Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc87 (UC87) Share Price

Price 3,442.00p on 19-06-2026 at 17:45:12
Change -1.50p -0.04%
Buy 3,445.00p
Sell 3,442.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 43.00 at 3,443.424p
Day's Volume: 657
Last Close: 3,443.50p
Open: 3,441.00p
ISIN: LU1130156323
Day's Range 3,441.00p - 3,442.00p
52wk Range: 2,535.00p - 3,493.00p
Market Capitalisation: £N/A
VWAP: 3,437.90075p
Shares in Issue: N/A

Ubs Etf Uc87 (UC87) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 43 3,443.424p Suspected BUY Trade
 16:01:19 - 19-Jun-26
Buy* 106 3,442.00p Automatic Execution
 15:22:09 - 19-Jun-26
Buy* 7 3,446.76p Suspected BUY Trade
 15:11:22 - 19-Jun-26
Sell* 1 3,445.24p Negotiated Trade
 15:05:22 - 19-Jun-26
Sell* 106 3,441.00p Automatic Execution
 14:31:25 - 19-Jun-26
Buy* 179 3,441.00p Automatic Execution
 14:31:25 - 19-Jun-26
Sell* 179 3,428.00p Negotiated Trade
 12:04:57 - 19-Jun-26
Buy* 36 3,442.00p Suspected BUY Trade
 09:36:39 - 19-Jun-26
Buy* 43 3,455.52p Suspected BUY Trade
 15:24:20 - 18-Jun-26
Buy* 2 3,452.36p Suspected BUY Trade
 15:16:36 - 18-Jun-26
See more Ubs Etf Uc87 trades

Ubs Etf Uc87 (UC87) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 3,441.00 3,442.00 3,441.00 3,443.50 657
18th Jun 2026 (Thu) 3,460.00 3,460.00 3,459.00 3,445.00 876
17th Jun 2026 (Wed) 3,492.00 3,493.00 3,483.00 3,498.50 4,397
16th Jun 2026 (Tue) 3,477.00 3,477.00 3,477.00 3,475.00 329
15th Jun 2026 (Mon) 3,473.00 3,477.00 3,472.00 3,467.00 15,394
12th Jun 2026 (Fri) 3,441.00 3,442.00 3,441.00 3,455.50 4,977
11th Jun 2026 (Thu) 3,391.00 3,408.00 3,391.00 3,396.00 1,801
10th Jun 2026 (Wed) 3,358.00 3,388.00 3,358.00 3,383.00 6,334
9th Jun 2026 (Tue) 3,411.00 3,411.00 3,374.00 3,374.00 1,354
8th Jun 2026 (Mon) 3,415.00 3,415.00 3,393.00 3,411.00 3,361
5th Jun 2026 (Fri) 3,453.50 3,453.50 3,409.00 3,409.00 1,765
4th Jun 2026 (Thu) 3,403.00 3,444.00 3,403.00 3,453.50 634
3rd Jun 2026 (Wed) 3,445.00 3,445.00 3,428.00 3,433.00 550
2nd Jun 2026 (Tue) 3,413.00 3,435.00 3,413.00 3,434.00 153
1st Jun 2026 (Mon) 3,410.00 3,424.00 3,407.00 3,396.50 4,000
29th May 2026 (Fri) 3,388.00 3,388.00 3,383.00 3,393.00 2,506
28th May 2026 (Thu) 3,364.00 3,366.00 3,364.00 3,373.00 612
27th May 2026 (Wed) 3,415.00 3,415.00 3,394.00 3,389.50 942
26th May 2026 (Tue) 3,413.00 3,418.00 3,395.00 3,391.00 2,088
25th May 2026 (Mon) 3,389.00 3,389.00 3,389.00 3,389.00 0
22nd May 2026 (Fri) 3,396.00 3,396.00 3,389.00 3,389.00 1,744
See more Ubs Etf Uc87 price history

Ubs Etf Uc87 (UC87) Regulatory News

Date Source Headline
19th Jun 2026 7:44 am RNS Net Asset Value(s)
18th Jun 2026 7:41 am RNS Net Asset Value(s)
17th Jun 2026 10:42 am RNS Net Asset Value(s)
16th Jun 2026 10:29 am RNS Net Asset Value(s)
15th Jun 2026 7:32 am RNS Net Asset Value(s)
12th Jun 2026 10:51 am RNS Net Asset Value(s)
11th Jun 2026 7:35 am RNS Net Asset Value(s)
10th Jun 2026 8:19 am RNS Net Asset Value(s)
9th Jun 2026 9:18 am RNS Net Asset Value(s)
8th Jun 2026 7:57 am RNS Net Asset Value(s)
See more Ubs Etf Uc87 regulatory news
FTSE 100 Latest
Value10,363.27
Change-36.43

Login to your account

Forgot Password?

Not Registered