Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc87 (UC87) Share Price

Price 3,479.00p on 03-07-2026 at 17:25:12
Change 33.00p 0.96%
Buy 3,481.00p
Sell 3,479.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 143.00 at 3,482.284p
Day's Volume: 2,777
Last Close: 3,480.00p
Open: 3,473.00p
ISIN: LU1130156323
Day's Range 3,473.00p - 3,480.00p
52wk Range: 2,582.00p - 3,493.00p
Market Capitalisation: £N/A
VWAP: 3,477.39748p
Shares in Issue: N/A

Ubs Etf Uc87 (UC87) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 143 3,482.284p Suspected BUY Trade
 16:16:23 - 03-Jul-26
Buy* 66 3,486.84p Suspected BUY Trade
 15:20:25 - 03-Jul-26
Buy* 1 3,487.68p Suspected BUY Trade
 15:13:18 - 03-Jul-26
Sell* 285 3,479.00p Automatic Execution
 14:59:35 - 03-Jul-26
Sell* 285 3,479.00p Automatic Execution
 14:58:44 - 03-Jul-26
Sell* 285 3,480.00p Automatic Execution
 14:56:44 - 03-Jul-26
Sell* 285 3,479.00p Automatic Execution
 14:50:30 - 03-Jul-26
Sell* 285 3,480.00p Automatic Execution
 14:48:07 - 03-Jul-26
Sell* 285 3,474.00p Automatic Execution
 14:35:20 - 03-Jul-26
Buy* 285 3,475.00p Automatic Execution
 14:35:09 - 03-Jul-26
See more Ubs Etf Uc87 trades

Ubs Etf Uc87 (UC87) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 3,473.00 3,480.00 3,473.00 3,480.00 2,777
2nd Jul 2026 (Thu) 3,446.00 3,446.00 3,443.00 3,447.00 1,316
1st Jul 2026 (Wed) 3,436.00 3,449.00 3,424.00 3,470.00 5,638
30th Jun 2026 (Tue) 3,442.00 3,442.00 3,442.00 3,445.50 376
29th Jun 2026 (Mon) 3,469.00 3,469.00 3,469.00 3,439.00 429
26th Jun 2026 (Fri) 3,457.50 3,462.00 3,457.50 3,462.00 148
25th Jun 2026 (Thu) 3,445.00 3,445.00 3,445.00 3,457.50 132
24th Jun 2026 (Wed) 3,442.50 3,442.50 3,439.50 3,439.50 3,239
23rd Jun 2026 (Tue) 3,446.00 3,446.00 3,446.00 3,442.50 568
22nd Jun 2026 (Mon) 3,452.00 3,452.00 3,452.00 3,448.50 1,436
19th Jun 2026 (Fri) 3,441.00 3,442.00 3,441.00 3,443.50 657
18th Jun 2026 (Thu) 3,460.00 3,460.00 3,459.00 3,445.00 876
17th Jun 2026 (Wed) 3,492.00 3,493.00 3,483.00 3,498.50 4,397
16th Jun 2026 (Tue) 3,477.00 3,477.00 3,477.00 3,475.00 329
15th Jun 2026 (Mon) 3,473.00 3,477.00 3,472.00 3,467.00 15,394
12th Jun 2026 (Fri) 3,441.00 3,442.00 3,441.00 3,455.50 4,977
11th Jun 2026 (Thu) 3,391.00 3,408.00 3,391.00 3,396.00 1,801
10th Jun 2026 (Wed) 3,358.00 3,388.00 3,358.00 3,383.00 6,334
9th Jun 2026 (Tue) 3,411.00 3,411.00 3,374.00 3,374.00 1,354
8th Jun 2026 (Mon) 3,415.00 3,415.00 3,393.00 3,411.00 3,361
See more Ubs Etf Uc87 price history

Ubs Etf Uc87 (UC87) Regulatory News

Date Source Headline
3rd Jul 2026 9:52 am RNS Net Asset Value(s)
2nd Jul 2026 10:11 am RNS Net Asset Value(s)
1st Jul 2026 8:31 am RNS Net Asset Value(s)
30th Jun 2026 7:56 am RNS Net Asset Value(s)
29th Jun 2026 7:54 am RNS Net Asset Value(s)
26th Jun 2026 8:52 am RNS Net Asset Value(s)
25th Jun 2026 10:08 am RNS Net Asset Value(s)
24th Jun 2026 10:09 am RNS Net Asset Value(s)
23rd Jun 2026 8:04 am RNS Net Asset Value(s)
22nd Jun 2026 8:47 am RNS Net Asset Value(s)
See more Ubs Etf Uc87 regulatory news
FTSE 100 Latest
Value10,679.03
Change26.16

Login to your account

Forgot Password?

Not Registered