Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc87 (UC87) Share Price

Price 2,507.00p on 30-05-2025 at 18:40:09
Change -6.00p -0.24%
Buy 2,508.00p
Sell 2,506.00p
Buy / Sell UC87 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 23.00 at 2,507.16p
Day's Volume: 1,030
Last Close: 2,507.00p
Open: 2,507.00p
ISIN: LU1130156323
Day's Range 2,507.00p - 2,507.00p
52wk Range: 1,964.50p - 2,533.00p
Market Capitalisation: £N/A
VWAP: 2,506.63058p
Shares in Issue: N/A

Ubs Etf Uc87 (UC87) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23 2,507.16p Negotiated Trade
 15:17:17 - 30-May-25
Buy* 10 2,507.84p Suspected BUY Trade
 15:14:38 - 30-May-25
Sell* 410 2,507.00p Automatic Execution
 14:36:16 - 30-May-25
Sell* 410 2,507.00p Automatic Execution
 13:09:18 - 30-May-25
Sell* 177 2,504.782p Negotiated Trade
 08:18:50 - 30-May-25
Buy* 1 2,510.08p Suspected BUY Trade
 15:05:43 - 29-May-25
Sell* 410 2,513.00p Automatic Execution
 14:37:59 - 29-May-25
Sell* 410 2,513.00p Automatic Execution
 14:37:26 - 29-May-25
Buy* 410 2,515.00p Automatic Execution
 14:35:40 - 29-May-25
Buy* 410 2,521.00p Automatic Execution
 13:05:30 - 29-May-25
See more Ubs Etf Uc87 trades

Ubs Etf Uc87 (UC87) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 2,507.00 2,507.00 2,507.00 2,507.00 1,030
29th May 2025 (Thu) 2,533.00 2,533.00 2,513.00 2,513.00 4,591
28th May 2025 (Wed) 2,509.00 2,520.00 2,509.00 2,514.50 14,302
27th May 2025 (Tue) 2,505.00 2,517.00 2,505.00 2,512.00 3,671
26th May 2025 (Mon) 2,471.88 2,471.88 2,471.88 2,471.88 0
23rd May 2025 (Fri) 2,488.00 2,488.00 2,456.00 2,473.50 4,184
22nd May 2025 (Thu) 2,470.50 2,472.00 2,470.50 2,476.75 4,063
21st May 2025 (Wed) 2,495.50 2,496.00 2,478.50 2,480.25 21,180
20th May 2025 (Tue) 2,490.50 2,490.50 2,490.50 2,500.50 2,633
19th May 2025 (Mon) 2,480.50 2,480.50 2,480.50 2,487.75 1,516
16th May 2025 (Fri) 2,486.00 2,486.00 2,486.00 2,483.50 3,791
15th May 2025 (Thu) 2,460.50 2,474.00 2,460.00 2,478.75 8,274
14th May 2025 (Wed) 2,458.50 2,458.50 2,458.50 2,458.25 1,021
13th May 2025 (Tue) 2,435.50 2,462.00 2,435.50 2,462.75 21,840
12th May 2025 (Mon) 2,452.00 2,463.00 2,446.00 2,443.50 44,342
9th May 2025 (Fri) 2,420.50 2,432.00 2,420.50 2,420.25 9,112
8th May 2025 (Thu) 2,418.00 2,423.50 2,406.00 2,419.50 18,154
7th May 2025 (Wed) 2,406.00 2,406.00 2,399.00 2,403.50 4,750
6th May 2025 (Tue) 2,390.50 2,390.50 2,390.50 2,396.00 3,250
5th May 2025 (Mon) 2,388.00 2,388.00 2,388.00 2,388.00 0
2nd May 2025 (Fri) 2,397.50 2,400.50 2,386.50 2,389.25 10,807
1st May 2025 (Thu) 2,385.50 2,389.50 2,385.00 2,393.00 4,931
See more Ubs Etf Uc87 price history

Ubs Etf Uc87 (UC87) Regulatory News

Date Source Headline
30th May 2025 11:30 am RNS Net Asset Value(s)
29th May 2025 12:31 pm RNS Net Asset Value(s)
28th May 2025 10:30 am RNS Net Asset Value(s)
27th May 2025 8:58 am RNS Net Asset Value(s)
27th May 2025 7:00 am RNS Net Asset Value(s)
23rd May 2025 11:02 am RNS Net Asset Value(s)
22nd May 2025 12:11 pm RNS Net Asset Value(s)
21st May 2025 11:57 am RNS Net Asset Value(s)
20th May 2025 10:15 am RNS Net Asset Value(s)
19th May 2025 12:01 pm RNS Net Asset Value(s)
See more Ubs Etf Uc87 regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered