Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc87 (UC87) Share Price

Price 3,254.50p on 24-02-2026 at 19:40:08
Change 10.50p 0.32%
Buy 3,256.00p
Sell 3,253.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at 3,247.24p
Day's Volume: 743
Last Close: 3,254.50p
Open: 3,244.00p
ISIN: LU1130156323
Day's Range 0.00p - 0.00p
52wk Range: 2,134.00p - 3,249.00p
Market Capitalisation: £N/A
VWAP: 3,247.12895p
Shares in Issue: N/A

Ubs Etf Uc87 (UC87) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 3,247.24p Negotiated Trade
 15:20:30 - 24-Feb-26
Buy* 24 3,250.76p Suspected BUY Trade
 15:20:20 - 24-Feb-26
Sell* 62 3,243.48p Ordinary
 15:12:07 - 24-Feb-26
Buy* 62 3,244.55p Suspected BUY Trade
 15:11:14 - 24-Feb-26
Buy* 6 3,242.76p Suspected BUY Trade
 15:08:30 - 24-Feb-26
Sell* 1 3,236.24p Negotiated Trade
 15:01:22 - 24-Feb-26
Buy* 46 3,247.00p Suspected BUY Trade
 14:39:53 - 24-Feb-26
Buy* 105 3,251.808p Suspected BUY Trade
 12:22:43 - 24-Feb-26
Sell* 154 3,249.185p Negotiated Trade
 12:05:16 - 24-Feb-26
Sell* 160 3,245.32p Negotiated Trade
 11:51:52 - 24-Feb-26
See more Ubs Etf Uc87 trades

Ubs Etf Uc87 (UC87) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Feb 2026 (Tue) 3,244.00 3,254.50 3,244.00 3,254.50 743
23rd Feb 2026 (Mon) 3,249.50 3,249.50 3,244.00 3,244.00 183
20th Feb 2026 (Fri) 3,248.00 3,249.00 3,248.00 3,249.50 612
19th Feb 2026 (Thu) 3,223.00 3,227.50 3,223.00 3,227.50 815
18th Feb 2026 (Wed) 3,184.00 3,184.00 3,183.00 3,223.00 1,815
17th Feb 2026 (Tue) 3,177.00 3,177.00 3,172.00 3,172.00 693
16th Feb 2026 (Mon) 3,179.00 3,188.00 3,179.00 3,188.00 2,897
13th Feb 2026 (Fri) 3,145.00 3,173.00 3,135.00 3,179.00 3,843
12th Feb 2026 (Thu) 3,186.50 3,186.50 3,148.00 3,148.00 854
11th Feb 2026 (Wed) 3,237.00 3,237.00 3,237.00 3,186.50 1,335
10th Feb 2026 (Tue) 3,162.00 3,206.50 3,162.00 3,206.50 2,448
9th Feb 2026 (Mon) 3,143.00 3,164.00 3,143.00 3,162.00 7,443
6th Feb 2026 (Fri) 3,126.00 3,126.00 3,126.00 3,110.00 1,233
5th Feb 2026 (Thu) 3,129.00 3,129.00 3,114.00 3,098.00 7,746
4th Feb 2026 (Wed) 3,129.00 3,136.00 3,129.00 3,125.50 1,044
3rd Feb 2026 (Tue) 3,122.00 3,127.00 3,122.00 3,114.50 5,541
2nd Feb 2026 (Mon) 3,047.00 3,078.00 3,043.00 3,108.00 6,065
30th Jan 2026 (Fri) 3,140.00 3,141.00 3,140.00 3,097.00 10,310
29th Jan 2026 (Thu) 3,198.00 3,200.00 3,171.00 3,158.50 7,580
28th Jan 2026 (Wed) 3,193.00 3,193.00 3,173.00 3,173.50 1,160
27th Jan 2026 (Tue) 3,190.50 3,190.50 3,177.50 3,177.50 891
26th Jan 2026 (Mon) 3,183.50 3,190.50 3,183.50 3,190.50 1,987
See more Ubs Etf Uc87 price history

Ubs Etf Uc87 (UC87) Regulatory News

Date Source Headline
20th Feb 2026 8:46 am RNS Net Asset Value(s)
19th Feb 2026 7:03 am RNS Net Asset Value(s)
18th Feb 2026 11:48 am RNS Net Asset Value(s)
17th Feb 2026 9:01 am RNS Net Asset Value(s)
16th Feb 2026 2:13 pm RNS Net Asset Value(s)
13th Feb 2026 11:17 am RNS Net Asset Value(s)
12th Feb 2026 9:44 am RNS Net Asset Value(s)
11th Feb 2026 10:18 am RNS Net Asset Value(s)
10th Feb 2026 10:50 am RNS Net Asset Value(s)
9th Feb 2026 11:46 am RNS Net Asset Value(s)
See more Ubs Etf Uc87 regulatory news
FTSE 100 Latest
Value10,680.59
Change-4.15

Login to your account

Forgot Password?

Not Registered