Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc87 (UC87) Share Price

Price 2,946.00p on 20-11-2025 at 10:35:18
Change 30.00p 1.03%
Buy 2,946.00p
Sell 2,944.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 67.00 at 2,944.00p
Day's Volume: 6,811
Last Close: 2,916.00p
Open: 2,946.00p
ISIN: LU1130156323
Day's Range 2,946.00p - 2,946.00p
52wk Range: 2,134.00p - 2,984.00p
Market Capitalisation: £N/A
VWAP: 2,945.98033p
Shares in Issue: N/A

Ubs Etf Uc87 (UC87) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 67 2,944.00p Suspected BUY Trade
 08:29:05 - 20-Nov-25
Buy* 964 2,946.00p Automatic Execution
 08:02:41 - 20-Nov-25
Buy* 964 2,946.00p Automatic Execution
 08:02:41 - 20-Nov-25
Buy* 964 2,946.00p Automatic Execution
 08:02:41 - 20-Nov-25
Buy* 1,273 2,946.00p Automatic Execution
 08:00:54 - 20-Nov-25
Buy* 1,163 2,946.00p Automatic Execution
 08:00:35 - 20-Nov-25
Buy* 1,416 2,946.00p Automatic Execution
 08:00:16 - 20-Nov-25
Buy* 2 2,931.84p Suspected BUY Trade
 15:09:20 - 19-Nov-25
Sell* 1 2,927.24p Negotiated Trade
 15:04:22 - 19-Nov-25
Buy* 285 2,920.00p Automatic Execution
 14:38:47 - 19-Nov-25
See more Ubs Etf Uc87 trades

Ubs Etf Uc87 (UC87) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Nov 2025 (Thu) 2,946.00 2,946.00 2,946.00 2,916.00 6,811
19th Nov 2025 (Wed) 2,921.00 2,921.00 2,920.00 2,916.00 624
18th Nov 2025 (Tue) 2,893.00 2,893.00 2,893.00 2,904.50 1,402
17th Nov 2025 (Mon) 2,929.00 2,933.00 2,929.00 2,933.00 353
14th Nov 2025 (Fri) 2,916.00 2,916.00 2,891.00 2,929.00 7,477
13th Nov 2025 (Thu) 2,984.00 2,984.00 2,984.00 2,948.00 89
12th Nov 2025 (Wed) 2,948.00 2,972.00 2,948.00 2,970.00 3,172
11th Nov 2025 (Tue) 2,932.00 2,932.00 2,932.00 2,932.00 390
10th Nov 2025 (Mon) 2,911.00 2,921.00 2,911.00 2,919.00 3,552
7th Nov 2025 (Fri) 2,898.00 2,898.00 2,860.50 2,860.50 61
6th Nov 2025 (Thu) 2,910.00 2,910.00 2,910.00 2,898.00 651
5th Nov 2025 (Wed) 2,895.00 2,895.00 2,895.00 2,910.00 7,790
4th Nov 2025 (Tue) 2,892.00 2,892.00 2,891.00 2,901.50 14,731
3rd Nov 2025 (Mon) 2,933.00 2,933.00 2,933.00 2,911.00 1,340
31st Oct 2025 (Fri) 2,928.00 2,929.00 2,927.00 2,916.00 7,077
30th Oct 2025 (Thu) 2,915.00 2,927.00 2,911.00 2,926.00 9,672
29th Oct 2025 (Wed) 2,942.00 2,942.00 2,938.00 2,929.00 1,175
28th Oct 2025 (Tue) 2,945.00 2,945.00 2,945.00 2,941.50 1,559
27th Oct 2025 (Mon) 2,931.00 2,931.00 2,916.00 2,918.00 1,176
24th Oct 2025 (Fri) 2,908.50 2,927.50 2,908.50 2,927.50 1,534
23rd Oct 2025 (Thu) 2,910.00 2,910.00 2,910.00 2,908.50 285
22nd Oct 2025 (Wed) 2,885.00 2,886.00 2,885.00 2,878.50 3,270
21st Oct 2025 (Tue) 2,894.00 2,894.00 2,881.00 2,878.00 9,434
20th Oct 2025 (Mon) 2,911.00 2,911.00 2,911.00 2,927.00 477
See more Ubs Etf Uc87 price history

Ubs Etf Uc87 (UC87) Regulatory News

Date Source Headline
19th Nov 2025 9:07 am RNS Net Asset Value(s)
18th Nov 2025 10:13 am RNS Net Asset Value(s)
17th Nov 2025 9:35 am RNS Net Asset Value(s)
14th Nov 2025 9:51 am RNS Net Asset Value(s)
13th Nov 2025 9:23 am RNS Net Asset Value(s)
12th Nov 2025 10:37 am RNS Net Asset Value(s)
11th Nov 2025 10:38 am RNS Net Asset Value(s)
10th Nov 2025 10:14 am RNS Net Asset Value(s)
7th Nov 2025 10:45 am RNS Net Asset Value(s)
6th Nov 2025 8:59 am RNS Net Asset Value(s)
See more Ubs Etf Uc87 regulatory news
FTSE 100 Latest
Value9,581.35
Change73.94

Login to your account

Forgot Password?

Not Registered