Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc87 (UC87) Share Price

Price 3,551.00p on 28-09-2026 at 12:57:29
Change 1.00p 0.03%
Buy 3,551.00p
Sell 3,547.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 392.00 at 3,551.00p
Day's Volume: 5,471
Last Close: 3,550.00p
Open: 3,544.00p
ISIN: LU1130156323
Day's Range 3,542.00p - 3,551.00p
52wk Range: 2,860.50p - 3,660.00p
Market Capitalisation: £N/A
VWAP: 3,547.06799p
Shares in Issue: N/A

Ubs Etf Uc87 (UC87) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 392 3,551.00p Automatic Execution
 13:20:36 - 28-Sep-26
Buy* 513 3,550.00p Automatic Execution
 13:18:32 - 28-Sep-26
Buy* 266 3,549.00p Automatic Execution
 13:10:02 - 28-Sep-26
Buy* 280 3,549.00p Automatic Execution
 13:09:36 - 28-Sep-26
Buy* 389 3,549.00p Automatic Execution
 13:09:36 - 28-Sep-26
Buy* 14 3,549.00p Automatic Execution
 13:09:36 - 28-Sep-26
Buy* 271 3,549.00p Automatic Execution
 13:09:19 - 28-Sep-26
Buy* 391 3,549.00p Automatic Execution
 13:09:14 - 28-Sep-26
Buy* 389 3,549.00p Automatic Execution
 13:09:09 - 28-Sep-26
Buy* 533 3,547.00p Automatic Execution
 13:04:50 - 28-Sep-26
See more Ubs Etf Uc87 trades

Ubs Etf Uc87 (UC87) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 3,565.00 3,568.00 3,545.00 3,550.00 1,674
24th Sep 2026 (Thu) 3,547.00 3,559.00 3,543.00 3,541.00 3,094
23rd Sep 2026 (Wed) 3,598.00 3,598.00 3,573.00 3,574.50 6,754
22nd Sep 2026 (Tue) 3,611.00 3,611.00 3,611.00 3,602.00 474
21st Sep 2026 (Mon) 3,564.00 3,564.00 3,564.00 3,566.00 5,828
18th Sep 2026 (Fri) 3,566.00 3,566.00 3,551.00 3,551.50 1,184
17th Sep 2026 (Thu) 3,578.00 3,578.00 3,563.00 3,570.50 1,567
16th Sep 2026 (Wed) 3,531.50 3,560.00 3,531.50 3,560.00 2
15th Sep 2026 (Tue) 3,540.00 3,555.00 3,540.00 3,531.50 4,199
14th Sep 2026 (Mon) 3,541.00 3,550.00 3,541.00 3,553.00 1,806
11th Sep 2026 (Fri) 3,545.00 3,555.00 3,545.00 3,547.50 512
10th Sep 2026 (Thu) 3,550.00 3,550.00 3,534.00 3,536.50 1,742
9th Sep 2026 (Wed) 3,602.00 3,602.00 3,565.50 3,565.50 4
8th Sep 2026 (Tue) 3,614.00 3,614.00 3,600.00 3,602.00 788
7th Sep 2026 (Mon) 3,629.00 3,629.00 3,629.00 3,622.00 1,971
4th Sep 2026 (Fri) 3,632.50 3,639.50 3,632.50 3,639.50 659
3rd Sep 2026 (Thu) 3,587.00 3,587.00 3,587.00 3,632.50 1,342
2nd Sep 2026 (Wed) 3,560.00 3,576.00 3,560.00 3,564.00 153
1st Sep 2026 (Tue) 3,633.00 3,633.00 3,562.50 3,562.50 173
31st Aug 2026 (Mon) 3,633.00 3,633.00 3,633.00 3,633.00 0
28th Aug 2026 (Fri) 3,634.00 3,634.00 3,634.00 3,633.00 3,760
See more Ubs Etf Uc87 price history

Ubs Etf Uc87 (UC87) Regulatory News

Date Source Headline
25th Sep 2026 8:21 am RNS Net Asset Value(s)
24th Sep 2026 10:56 am RNS Net Asset Value(s)
23rd Sep 2026 7:49 am RNS Net Asset Value(s)
22nd Sep 2026 7:53 am RNS Net Asset Value(s)
21st Sep 2026 10:43 am RNS Net Asset Value(s)
18th Sep 2026 7:58 am RNS Net Asset Value(s)
17th Sep 2026 12:23 pm RNS Net Asset Value(s)
16th Sep 2026 10:51 am RNS Net Asset Value(s)
15th Sep 2026 8:28 am RNS Net Asset Value(s)
14th Sep 2026 7:41 am RNS Net Asset Value(s)
See more Ubs Etf Uc87 regulatory news
FTSE 100 Latest
Value10,746.21
Change50.96

Login to your account

Forgot Password?

Not Registered