Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc87 (UC87) Share Price

Price 3,053.00p on 05-12-2025 at 19:40:09
Change -6.00p -0.2%
Buy 3,041.00p
Sell 3,039.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at 3,052.76p
Day's Volume: 1,236
Last Close: 3,040.00p
Open: 3,053.00p
ISIN: LU1130156323
Day's Range 3,053.00p - 3,053.00p
52wk Range: 2,134.00p - 3,053.00p
Market Capitalisation: £N/A
VWAP: 3,052.98208p
Shares in Issue: N/A

Ubs Etf Uc87 (UC87) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 3,052.76p Suspected BUY Trade
 15:08:09 - 05-Dec-25
Buy* 1 3,051.893p Suspected BUY Trade
 11:19:59 - 05-Dec-25
Sell* 1,232 3,053.00p Automatic Execution
 08:00:20 - 05-Dec-25
Buy* 99 3,035.76p Suspected BUY Trade
 15:14:42 - 04-Dec-25
Buy* 7 3,019.00p Suspected BUY Trade
 10:37:47 - 04-Dec-25
Sell* 2,038 3,018.208p Negotiated Trade
 10:29:13 - 04-Dec-25
Buy* 1,243 3,018.00p Automatic Execution
 10:01:16 - 04-Dec-25
Buy* 1,243 3,017.00p Automatic Execution
 09:32:31 - 04-Dec-25
Buy* 28 3,006.84p Suspected BUY Trade
 15:21:32 - 03-Dec-25
Sell* 166 3,016.16p Negotiated Trade
 13:59:25 - 03-Dec-25
See more Ubs Etf Uc87 trades

Ubs Etf Uc87 (UC87) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 3,053.00 3,053.00 3,053.00 3,040.00 1,236
4th Dec 2025 (Thu) 3,017.00 3,018.00 3,017.00 3,046.00 4,630
3rd Dec 2025 (Wed) 3,009.00 3,009.00 3,009.00 3,012.00 711
2nd Dec 2025 (Tue) 3,012.00 3,012.00 3,010.00 2,992.00 1,838
1st Dec 2025 (Mon) 3,032.00 3,032.00 3,019.00 3,019.00 10
28th Nov 2025 (Fri) 3,026.00 3,026.00 3,024.00 3,032.00 1,289
27th Nov 2025 (Thu) 3,010.50 3,020.50 3,010.50 3,020.50 30
26th Nov 2025 (Wed) 3,004.00 3,004.00 3,000.00 3,010.50 2,674
25th Nov 2025 (Tue) 2,958.00 2,984.00 2,958.00 2,984.00 2,502
24th Nov 2025 (Mon) 2,909.00 2,958.00 2,909.00 2,958.00 4,990
21st Nov 2025 (Fri) 2,897.00 2,908.00 2,897.00 2,909.00 1,329
20th Nov 2025 (Thu) 2,946.00 2,960.00 2,946.00 2,942.50 8,162
19th Nov 2025 (Wed) 2,921.00 2,921.00 2,920.00 2,916.00 624
18th Nov 2025 (Tue) 2,893.00 2,893.00 2,893.00 2,904.50 1,402
17th Nov 2025 (Mon) 2,929.00 2,933.00 2,929.00 2,933.00 353
14th Nov 2025 (Fri) 2,916.00 2,916.00 2,891.00 2,929.00 7,477
13th Nov 2025 (Thu) 2,984.00 2,984.00 2,984.00 2,948.00 89
12th Nov 2025 (Wed) 2,948.00 2,972.00 2,948.00 2,970.00 3,172
11th Nov 2025 (Tue) 2,932.00 2,932.00 2,932.00 2,932.00 390
10th Nov 2025 (Mon) 2,911.00 2,921.00 2,911.00 2,919.00 3,552
7th Nov 2025 (Fri) 2,898.00 2,898.00 2,860.50 2,860.50 61
See more Ubs Etf Uc87 price history

Ubs Etf Uc87 (UC87) Regulatory News

Date Source Headline
5th Dec 2025 1:09 pm RNS Net Asset Value(s)
4th Dec 2025 8:58 am RNS Net Asset Value(s)
3rd Dec 2025 9:46 am RNS Net Asset Value(s)
2nd Dec 2025 1:15 pm RNS Net Asset Value(s)
1st Dec 2025 2:39 pm RNS Net Asset Value(s)
28th Nov 2025 9:42 am RNS Net Asset Value(s)
27th Nov 2025 10:30 am RNS Net Asset Value(s)
26th Nov 2025 12:04 pm RNS Net Asset Value(s)
25th Nov 2025 9:22 am RNS Net Asset Value(s)
24th Nov 2025 8:32 am RNS Net Asset Value(s)
See more Ubs Etf Uc87 regulatory news
FTSE 100 Latest
Value9,667.01
Change-43.86

Login to your account

Forgot Password?

Not Registered