Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc87 (UC87) Share Price

Price 3,310.00p on 15-05-2026 at 18:35:13
Change -36.50p -1.09%
Buy 3,303.00p
Sell 3,302.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 9.00 at 3,299.24p
Day's Volume: 4,163
Last Close: 3,302.50p
Open: 3,328.00p
ISIN: LU1130156323
Day's Range 3,310.00p - 3,328.00p
52wk Range: 2,456.00p - 3,343.00p
Market Capitalisation: £N/A
VWAP: 3,321.0259p
Shares in Issue: N/A

Ubs Etf Uc87 (UC87) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 3,299.24p Negotiated Trade
 15:27:58 - 15-May-26
Buy* 43 3,301.76p Suspected BUY Trade
 15:27:58 - 15-May-26
Sell* 112 3,292.856p Negotiated Trade
 14:59:02 - 15-May-26
Buy* 66 3,314.109p Suspected BUY Trade
 14:28:13 - 15-May-26
Sell* 100 3,310.00p Automatic Execution
 12:58:31 - 15-May-26
Buy* 1 3,318.00p Suspected BUY Trade
 10:30:05 - 15-May-26
Sell* 120 3,316.00p Automatic Execution
 09:27:13 - 15-May-26
Sell* 140 3,316.00p Automatic Execution
 09:27:12 - 15-May-26
Sell* 40 3,315.00p Automatic Execution
 09:27:04 - 15-May-26
Sell* 80 3,316.00p Automatic Execution
 09:26:58 - 15-May-26
See more Ubs Etf Uc87 trades

Ubs Etf Uc87 (UC87) Share Price History

Time period:
to
Date Open High Low Close Volume
15th May 2026 (Fri) 3,328.00 3,328.00 3,310.00 3,302.50 4,163
14th May 2026 (Thu) 3,321.00 3,321.00 3,321.00 3,339.00 1,810
13th May 2026 (Wed) 3,310.00 3,318.50 3,310.00 3,318.50 578
12th May 2026 (Tue) 3,336.50 3,336.50 3,310.00 3,310.00 226
11th May 2026 (Mon) 3,326.00 3,336.50 3,326.00 3,336.50 243
8th May 2026 (Fri) 3,323.50 3,326.00 3,323.50 3,326.00 812
7th May 2026 (Thu) 3,321.50 3,323.50 3,321.50 3,323.50 151
6th May 2026 (Wed) 3,322.00 3,326.00 3,322.00 3,321.50 1,540
5th May 2026 (Tue) 3,297.00 3,303.00 3,297.00 3,302.50 3,378
4th May 2026 (Mon) 3,325.00 3,325.00 3,325.00 3,325.00 0
1st May 2026 (Fri) 3,302.50 3,325.00 3,302.50 3,325.00 564
30th Apr 2026 (Thu) 3,284.00 3,284.00 3,284.00 3,302.50 1,722
29th Apr 2026 (Wed) 3,287.00 3,287.00 3,287.00 3,267.50 341
28th Apr 2026 (Tue) 3,297.00 3,297.00 3,297.00 3,292.50 352
27th Apr 2026 (Mon) 3,310.00 3,310.00 3,304.00 3,304.50 1,198
24th Apr 2026 (Fri) 3,319.00 3,319.00 3,305.00 3,305.00 1,047
23rd Apr 2026 (Thu) 3,309.00 3,322.00 3,309.00 3,319.00 1,013
22nd Apr 2026 (Wed) 3,325.00 3,328.00 3,317.00 3,316.00 4,246
21st Apr 2026 (Tue) 3,349.00 3,349.00 3,325.00 3,325.00 2,293
20th Apr 2026 (Mon) 3,336.00 3,336.00 3,336.00 3,349.00 91
17th Apr 2026 (Fri) 3,333.00 3,343.00 3,333.00 3,343.50 6,168
See more Ubs Etf Uc87 price history

Ubs Etf Uc87 (UC87) Regulatory News

Date Source Headline
15th May 2026 7:25 am RNS Net Asset Value(s)
14th May 2026 7:47 am RNS Net Asset Value(s)
13th May 2026 8:07 am RNS Net Asset Value(s)
12th May 2026 7:22 am RNS Net Asset Value(s)
11th May 2026 8:12 am RNS Net Asset Value(s)
8th May 2026 8:16 am RNS Net Asset Value(s)
7th May 2026 12:26 pm RNS Net Asset Value(s)
6th May 2026 12:58 pm RNS Net Asset Value(s)
5th May 2026 10:17 am RNS Net Asset Value(s)
5th May 2026 7:01 am RNS Net Asset Value(s)
See more Ubs Etf Uc87 regulatory news
FTSE 100 Latest
Value10,195.37
Change-177.56

Login to your account

Forgot Password?

Not Registered