Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc87 (UC87) Share Price

Price 3,595.00p on 02-11-2026 at 18:55:12
Change 39.00p 1.09%
Buy 3,621.00p
Sell 3,617.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 21.00 at 3,622.76p
Day's Volume: 278
Last Close: 3,619.00p
Open: 3,595.00p
ISIN: LU1130156323
Day's Range 3,595.00p - 3,595.00p
52wk Range: 2,860.50p - 3,660.00p
Market Capitalisation: £N/A
VWAP: 3,593.31464p
Shares in Issue: N/A

Ubs Etf Uc87 (UC87) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21 3,622.76p Suspected BUY Trade
 15:27:39 - 02-Nov-26
Sell* 1 3,617.24p Negotiated Trade
 15:24:59 - 02-Nov-26
Buy* 2 3,617.76p Suspected BUY Trade
 15:14:24 - 02-Nov-26
Buy* 20 3,596.30p Suspected BUY Trade
 10:37:51 - 02-Nov-26
Buy* 2 3,600.50p Suspected BUY Trade
 09:50:51 - 02-Nov-26
Buy* 28 3,593.00p Suspected BUY Trade
 09:01:13 - 02-Nov-26
Buy* 5 3,592.25p Suspected BUY Trade
 08:02:44 - 02-Nov-26
Buy* 105 3,591.359p Suspected BUY Trade
 08:02:31 - 02-Nov-26
Sell* 93 3,587.428p SI Trade
 08:00:26 - 02-Nov-26
Buy* 1 3,595.00p Automatic Execution
 08:00:24 - 02-Nov-26
See more Ubs Etf Uc87 trades

Ubs Etf Uc87 (UC87) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Nov 2026 (Mon) 3,595.00 3,595.00 3,595.00 3,619.00 278
30th Oct 2026 (Fri) 3,578.00 3,578.00 3,578.00 3,580.00 284
29th Oct 2026 (Thu) 3,655.00 3,655.00 3,646.00 3,644.50 4,323
28th Oct 2026 (Wed) 3,627.00 3,644.00 3,627.00 3,644.00 112
27th Oct 2026 (Tue) 3,631.00 3,631.00 3,629.00 3,627.00 4,730
26th Oct 2026 (Mon) 3,612.00 3,616.00 3,612.00 3,615.00 1,169
23rd Oct 2026 (Fri) 3,591.00 3,591.00 3,575.00 3,598.00 593
22nd Oct 2026 (Thu) 3,629.00 3,629.00 3,625.00 3,608.00 1,334
21st Oct 2026 (Wed) 3,616.00 3,643.00 3,616.00 3,655.00 17,807
20th Oct 2026 (Tue) 3,593.00 3,620.00 3,589.00 3,619.00 4,547
19th Oct 2026 (Mon) 3,624.00 3,624.00 3,598.00 3,600.00 2,084
16th Oct 2026 (Fri) 3,648.00 3,648.00 3,648.00 3,637.50 2,106
15th Oct 2026 (Thu) 3,571.50 3,571.50 3,571.50 3,597.00 109
14th Oct 2026 (Wed) 3,615.00 3,615.00 3,615.00 3,571.50 222
13th Oct 2026 (Tue) 3,591.00 3,591.00 3,591.00 3,592.50 1,681
12th Oct 2026 (Mon) 3,570.00 3,587.00 3,566.00 3,585.00 21,616
9th Oct 2026 (Fri) 3,520.00 3,539.00 3,518.00 3,553.50 12,272
8th Oct 2026 (Thu) 3,496.00 3,496.00 3,496.00 3,496.00 935
7th Oct 2026 (Wed) 3,520.00 3,520.00 3,509.00 3,497.00 2,121
6th Oct 2026 (Tue) 3,562.00 3,562.00 3,562.00 3,564.00 1,156
5th Oct 2026 (Mon) 3,539.00 3,539.00 3,531.00 3,537.50 681
2nd Oct 2026 (Fri) 3,522.00 3,522.00 3,522.00 3,524.50 152
See more Ubs Etf Uc87 price history

Ubs Etf Uc87 (UC87) Regulatory News

Date Source Headline
30th Oct 2026 12:13 pm RNS Net Asset Value(s)
29th Oct 2026 7:45 am RNS Net Asset Value(s)
28th Oct 2026 8:36 am RNS Net Asset Value(s)
27th Oct 2026 7:20 am RNS Net Asset Value(s)
26th Oct 2026 8:44 am RNS Net Asset Value(s)
23rd Oct 2026 11:23 am RNS Net Asset Value(s)
22nd Oct 2026 5:29 pm RNS Net Asset Value(s)
21st Oct 2026 10:04 am RNS Net Asset Value(s)
21st Oct 2026 7:01 am RNS Net Asset Value(s)
19th Oct 2026 6:04 pm RNS Net Asset Value(s)
See more Ubs Etf Uc87 regulatory news
FTSE 100 Latest
Value10,761.33
Change31.55

Login to your account

Forgot Password?

Not Registered