Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc87 (UC87) Share Price

Price 3,551.50p on 21-09-2026 at 12:22:33
Change 0.00p 0%
Buy 3,584.00p
Sell 3,581.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 222.00 at 3,551.00p
Day's Volume: 0
Last Close: 3,551.50p
Open: 3,551.50p
ISIN: LU1130156323
Day's Range 0.00p - 0.00p
52wk Range: 2,860.50p - 3,660.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Uc87 (UC87) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 222 3,551.00p Automatic Execution
 15:27:26 - 18-Sep-26
Sell* 222 3,552.00p Automatic Execution
 15:21:37 - 18-Sep-26
Sell* 222 3,552.00p Automatic Execution
 15:20:45 - 18-Sep-26
Buy* 3 3,556.76p Suspected BUY Trade
 15:17:31 - 18-Sep-26
Sell* 222 3,553.00p Automatic Execution
 15:12:24 - 18-Sep-26
Buy* 1 3,556.84p Suspected BUY Trade
 15:01:36 - 18-Sep-26
Buy* 222 3,566.00p Automatic Execution
 13:18:43 - 18-Sep-26
Buy* 70 3,569.84p Suspected BUY Trade
 12:23:18 - 18-Sep-26
Sell* 135 3,562.797p Ordinary
 16:10:15 - 17-Sep-26
Sell* 135 3,562.308p Ordinary
 16:07:39 - 17-Sep-26
See more Ubs Etf Uc87 trades

Ubs Etf Uc87 (UC87) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 3,566.00 3,566.00 3,551.00 3,551.50 1,184
17th Sep 2026 (Thu) 3,578.00 3,578.00 3,563.00 3,570.50 1,567
16th Sep 2026 (Wed) 3,531.50 3,560.00 3,531.50 3,560.00 2
15th Sep 2026 (Tue) 3,540.00 3,555.00 3,540.00 3,531.50 4,199
14th Sep 2026 (Mon) 3,541.00 3,550.00 3,541.00 3,553.00 1,806
11th Sep 2026 (Fri) 3,545.00 3,555.00 3,545.00 3,547.50 512
10th Sep 2026 (Thu) 3,550.00 3,550.00 3,534.00 3,536.50 1,742
9th Sep 2026 (Wed) 3,602.00 3,602.00 3,565.50 3,565.50 4
8th Sep 2026 (Tue) 3,614.00 3,614.00 3,600.00 3,602.00 788
7th Sep 2026 (Mon) 3,629.00 3,629.00 3,629.00 3,622.00 1,971
4th Sep 2026 (Fri) 3,632.50 3,639.50 3,632.50 3,639.50 659
3rd Sep 2026 (Thu) 3,587.00 3,587.00 3,587.00 3,632.50 1,342
2nd Sep 2026 (Wed) 3,560.00 3,576.00 3,560.00 3,564.00 153
1st Sep 2026 (Tue) 3,633.00 3,633.00 3,562.50 3,562.50 173
31st Aug 2026 (Mon) 3,633.00 3,633.00 3,633.00 3,633.00 0
28th Aug 2026 (Fri) 3,634.00 3,634.00 3,634.00 3,633.00 3,760
27th Aug 2026 (Thu) 3,655.00 3,655.00 3,632.00 3,632.00 709
26th Aug 2026 (Wed) 3,660.00 3,660.00 3,660.00 3,655.00 8
25th Aug 2026 (Tue) 3,630.00 3,654.50 3,630.00 3,654.50 667
24th Aug 2026 (Mon) 3,634.00 3,636.00 3,634.00 3,630.00 1,816
21st Aug 2026 (Fri) 3,600.00 3,616.00 3,600.00 3,616.00 5
See more Ubs Etf Uc87 price history

Ubs Etf Uc87 (UC87) Regulatory News

Date Source Headline
18th Sep 2026 7:58 am RNS Net Asset Value(s)
17th Sep 2026 12:23 pm RNS Net Asset Value(s)
16th Sep 2026 10:51 am RNS Net Asset Value(s)
15th Sep 2026 8:28 am RNS Net Asset Value(s)
14th Sep 2026 7:41 am RNS Net Asset Value(s)
11th Sep 2026 9:58 am RNS Net Asset Value(s)
10th Sep 2026 10:06 am RNS Net Asset Value(s)
9th Sep 2026 7:40 am RNS Net Asset Value(s)
8th Sep 2026 7:30 am RNS Net Asset Value(s)
7th Sep 2026 8:31 am RNS Net Asset Value(s)
See more Ubs Etf Uc87 regulatory news
FTSE 100 Latest
Value10,769.45
Change110.32

Login to your account

Forgot Password?

Not Registered