Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc87 (UC87) Share Price

Price 3,652.00p on 17-08-2026 at 09:25:09
Change 11.00p 0.3%
Buy 3,653.00p
Sell 3,649.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 123.00 at 3,651.43p
Day's Volume: 687
Last Close: 3,641.00p
Open: 3,652.00p
ISIN: LU1130156323
Day's Range 3,652.00p - 3,652.00p
52wk Range: 2,679.00p - 3,652.00p
Market Capitalisation: £N/A
VWAP: 3,651.64176p
Shares in Issue: N/A

Ubs Etf Uc87 (UC87) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 123 3,651.43p Suspected BUY Trade
 10:04:46 - 17-Aug-26
Buy* 275 3,650.68p Suspected BUY Trade
 09:52:39 - 17-Aug-26
Buy* 275 3,652.68p Suspected BUY Trade
 09:19:17 - 17-Aug-26
Buy* 1 3,652.00p Automatic Execution
 08:00:17 - 17-Aug-26
Buy* 13 3,652.00p Suspected BUY Trade
 08:00:16 - 17-Aug-26
Buy* 312 3,641.00p Suspected BUY Trade
 16:35:04 - 14-Aug-26
Buy* 1 3,639.68p Suspected BUY Trade
 16:26:35 - 14-Aug-26
Buy* 329 3,638.513p Ordinary
 15:53:21 - 14-Aug-26
Buy* 84 3,652.60p Suspected BUY Trade
 15:20:33 - 14-Aug-26
Buy* 383 3,653.078p Ordinary
 15:10:27 - 14-Aug-26
See more Ubs Etf Uc87 trades

Ubs Etf Uc87 (UC87) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2026 (Fri) 3,641.00 3,641.00 3,641.00 3,641.00 1,834
13th Aug 2026 (Thu) 3,636.00 3,643.00 3,636.00 3,631.50 945
12th Aug 2026 (Wed) 3,624.00 3,628.00 3,624.00 3,628.00 1,993
11th Aug 2026 (Tue) 3,617.50 3,624.00 3,617.50 3,624.00 467
10th Aug 2026 (Mon) 3,607.00 3,608.00 3,607.00 3,617.50 2,929
7th Aug 2026 (Fri) 3,588.50 3,598.50 3,588.50 3,598.50 160
6th Aug 2026 (Thu) 3,586.00 3,586.00 3,586.00 3,588.50 47
5th Aug 2026 (Wed) 3,582.00 3,620.00 3,582.00 3,601.00 5,865
4th Aug 2026 (Tue) 3,551.00 3,561.00 3,540.00 3,547.50 9,869
3rd Aug 2026 (Mon) 3,525.00 3,530.00 3,516.00 3,529.00 20,326
31st Jul 2026 (Fri) 3,533.00 3,533.00 3,533.00 3,518.50 1,039
30th Jul 2026 (Thu) 3,525.00 3,525.00 3,509.50 3,509.50 1,020
29th Jul 2026 (Wed) 3,554.00 3,554.00 3,525.00 3,525.00 902
28th Jul 2026 (Tue) 3,517.50 3,554.00 3,517.50 3,554.00 70
27th Jul 2026 (Mon) 3,535.00 3,535.00 3,535.00 3,517.50 1,035
24th Jul 2026 (Fri) 3,503.00 3,503.00 3,502.00 3,517.50 1,396
23rd Jul 2026 (Thu) 3,510.00 3,510.00 3,510.00 3,485.50 132
22nd Jul 2026 (Wed) 3,523.00 3,523.00 3,523.00 3,528.50 1,652
21st Jul 2026 (Tue) 3,505.00 3,505.00 3,499.00 3,499.00 779
20th Jul 2026 (Mon) 3,515.00 3,515.00 3,515.00 3,505.00 342
17th Jul 2026 (Fri) 3,506.00 3,508.00 3,497.00 3,512.50 611
See more Ubs Etf Uc87 price history

Ubs Etf Uc87 (UC87) Regulatory News

Date Source Headline
14th Aug 2026 11:43 am RNS Net Asset Value(s)
13th Aug 2026 10:07 am RNS Net Asset Value(s)
12th Aug 2026 9:20 am RNS Net Asset Value(s)
11th Aug 2026 9:25 am RNS Net Asset Value(s)
10th Aug 2026 8:56 am RNS Net Asset Value(s)
7th Aug 2026 1:48 pm RNS Net Asset Value(s)
6th Aug 2026 10:02 am RNS Net Asset Value(s)
5th Aug 2026 11:52 am RNS Net Asset Value(s)
4th Aug 2026 10:10 am RNS Net Asset Value(s)
3rd Aug 2026 10:14 am RNS Net Asset Value(s)
See more Ubs Etf Uc87 regulatory news
FTSE 100 Latest
Value10,760.68
Change10.57

Login to your account

Forgot Password?

Not Registered