Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubsetf Cahgba (UC87) Share Price

Price 2,425.50p on 09-05-2025 at 18:50:11
Change 0.75p 0.03%
Buy 2,421.00p
Sell 2,419.50p
Buy / Sell UC87 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at 2,423.92p
Day's Volume: 9,112
Last Close: 2,420.25p
Open: 2,420.50p
ISIN: LU1130156323
Day's Range 2,420.50p - 2,432.00p
52wk Range: 1,964.50p - 2,448.00p
Market Capitalisation: £N/A
VWAP: 2,429.4011p
Shares in Issue: N/A

Ubsetf Cahgba (UC87) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 2,423.92p Negotiated Trade
 15:08:57 - 09-May-25
Sell* 410 2,425.50p Automatic Execution
 14:55:14 - 09-May-25
Buy* 410 2,426.00p Automatic Execution
 14:42:37 - 09-May-25
Buy* 410 2,425.50p Automatic Execution
 14:42:32 - 09-May-25
Sell* 410 2,431.50p Automatic Execution
 14:31:05 - 09-May-25
Buy* 3,120 2,431.00p Automatic Execution
 12:58:12 - 09-May-25
Buy* 410 2,432.00p Automatic Execution
 12:26:37 - 09-May-25
Buy* 3,120 2,431.00p Automatic Execution
 11:47:15 - 09-May-25
Buy* 410 2,420.50p Automatic Execution
 08:03:23 - 09-May-25
Buy* 410 2,420.50p Automatic Execution
 08:03:21 - 09-May-25
See more Ubsetf Cahgba trades

Ubsetf Cahgba (UC87) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 2,420.50 2,432.00 2,420.50 2,420.25 9,112
8th May 2025 (Thu) 2,418.00 2,423.50 2,406.00 2,419.50 18,154
7th May 2025 (Wed) 2,406.00 2,406.00 2,399.00 2,403.50 4,750
6th May 2025 (Tue) 2,390.50 2,390.50 2,390.50 2,396.00 3,250
5th May 2025 (Mon) 2,388.00 2,388.00 2,388.00 2,388.00 0
2nd May 2025 (Fri) 2,397.50 2,400.50 2,386.50 2,389.25 10,807
1st May 2025 (Thu) 2,385.50 2,389.50 2,385.00 2,393.00 4,931
30th Apr 2025 (Wed) 2,378.50 2,379.50 2,350.00 2,361.50 23,641
29th Apr 2025 (Tue) 2,379.00 2,380.00 2,372.50 2,374.25 6,151
28th Apr 2025 (Mon) 2,355.75 2,367.25 2,355.75 2,367.25 6
25th Apr 2025 (Fri) 2,361.00 2,361.00 2,353.00 2,355.75 10,281
24th Apr 2025 (Thu) 2,334.00 2,352.00 2,331.00 2,352.00 15,100
23rd Apr 2025 (Wed) 2,346.00 2,352.50 2,343.00 2,340.00 7,224
22nd Apr 2025 (Tue) 2,304.50 2,319.25 2,304.50 2,319.25 35
21st Apr 2025 (Mon) 2,304.50 2,304.50 2,304.50 2,304.50 0
18th Apr 2025 (Fri) 2,304.50 2,304.50 2,304.50 2,304.50 0
17th Apr 2025 (Thu) 2,312.00 2,312.00 2,300.00 2,304.50 4,186
16th Apr 2025 (Wed) 2,285.00 2,306.50 2,285.00 2,306.50 7,549
15th Apr 2025 (Tue) 2,278.50 2,296.50 2,277.50 2,296.50 6,087
14th Apr 2025 (Mon) 2,273.00 2,274.50 2,273.00 2,266.25 428
11th Apr 2025 (Fri) 2,203.00 2,212.50 2,203.00 2,212.50 430
See more Ubsetf Cahgba price history

Ubsetf Cahgba (UC87) Regulatory News

Date Source Headline
9th May 2025 7:56 am RNS Net Asset Value(s)
8th May 2025 8:55 am RNS Net Asset Value(s)
7th May 2025 8:50 am RNS Net Asset Value(s)
6th May 2025 7:32 am RNS Net Asset Value(s)
6th May 2025 7:00 am RNS Net Asset Value(s)
2nd May 2025 10:51 am RNS Net Asset Value(s)
1st May 2025 10:20 am RNS Net Asset Value(s)
30th Apr 2025 11:08 am RNS Net Asset Value(s)
29th Apr 2025 11:51 am RNS Net Asset Value(s)
28th Apr 2025 11:17 am RNS Net Asset Value(s)
See more Ubsetf Cahgba regulatory news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered