Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc87 (UC87) Share Price

Price 3,633.00p on 31-08-2026 at 04:45:17
Change 0.00p 0%
Buy 3,635.00p
Sell 3,631.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 140.00 at 3,634.76p
Day's Volume: 0
Last Close: 3,633.00p
Open: 0.00p
ISIN: LU1130156323
Day's Range 0.00p - 0.00p
52wk Range: 2,732.00p - 3,660.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Uc87 (UC87) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 140 3,634.76p Suspected BUY Trade
 16:27:54 - 28-Aug-26
Sell* 207 3,636.458p SI Trade
 15:37:50 - 28-Aug-26
Buy* 2 3,631.60p Suspected BUY Trade
 15:22:21 - 28-Aug-26
Buy* 6 3,633.76p Suspected BUY Trade
 15:18:06 - 28-Aug-26
Sell* 484 3,634.00p Automatic Execution
 15:08:39 - 28-Aug-26
Sell* 28 3,655.00p Negotiated Trade
 14:31:44 - 28-Aug-26
Buy* 1,919 3,646.197p Ordinary
 12:45:36 - 28-Aug-26
Sell* 30 3,642.351p Negotiated Trade
 12:24:29 - 28-Aug-26
Buy* 54 3,652.451p Suspected BUY Trade
 09:32:11 - 28-Aug-26
Sell* 880 3,652.266p Ordinary
 08:07:28 - 28-Aug-26
See more Ubs Etf Uc87 trades

Ubs Etf Uc87 (UC87) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 3,634.00 3,634.00 3,634.00 3,633.00 3,760
27th Aug 2026 (Thu) 3,655.00 3,655.00 3,632.00 3,632.00 709
26th Aug 2026 (Wed) 3,660.00 3,660.00 3,660.00 3,655.00 8
25th Aug 2026 (Tue) 3,630.00 3,654.50 3,630.00 3,654.50 667
24th Aug 2026 (Mon) 3,634.00 3,636.00 3,634.00 3,630.00 1,816
21st Aug 2026 (Fri) 3,600.00 3,616.00 3,600.00 3,616.00 5
20th Aug 2026 (Thu) 3,619.50 3,619.50 3,600.00 3,600.00 773
19th Aug 2026 (Wed) 3,634.00 3,634.00 3,634.00 3,619.50 3,566
18th Aug 2026 (Tue) 3,631.00 3,631.00 3,631.00 3,612.50 2,820
17th Aug 2026 (Mon) 3,652.00 3,652.00 3,652.00 3,650.00 1,219
14th Aug 2026 (Fri) 3,641.00 3,641.00 3,641.00 3,641.00 1,834
13th Aug 2026 (Thu) 3,636.00 3,643.00 3,636.00 3,631.50 945
12th Aug 2026 (Wed) 3,624.00 3,628.00 3,624.00 3,628.00 1,993
11th Aug 2026 (Tue) 3,617.50 3,624.00 3,617.50 3,624.00 467
10th Aug 2026 (Mon) 3,607.00 3,608.00 3,607.00 3,617.50 2,929
7th Aug 2026 (Fri) 3,588.50 3,598.50 3,588.50 3,598.50 160
6th Aug 2026 (Thu) 3,586.00 3,586.00 3,586.00 3,588.50 47
5th Aug 2026 (Wed) 3,582.00 3,620.00 3,582.00 3,601.00 5,865
4th Aug 2026 (Tue) 3,551.00 3,561.00 3,540.00 3,547.50 9,869
3rd Aug 2026 (Mon) 3,525.00 3,530.00 3,516.00 3,529.00 20,326
31st Jul 2026 (Fri) 3,533.00 3,533.00 3,533.00 3,518.50 1,039
See more Ubs Etf Uc87 price history

Ubs Etf Uc87 (UC87) Regulatory News

Date Source Headline
28th Aug 2026 7:23 am RNS Net Asset Value(s)
27th Aug 2026 7:38 am RNS Net Asset Value(s)
26th Aug 2026 10:13 am RNS Net Asset Value(s)
25th Aug 2026 11:57 am RNS Net Asset Value(s)
24th Aug 2026 12:50 pm RNS Net Asset Value(s)
21st Aug 2026 9:05 am RNS Net Asset Value(s)
20th Aug 2026 9:32 am RNS Net Asset Value(s)
19th Aug 2026 10:06 am RNS Net Asset Value(s)
18th Aug 2026 10:20 am RNS Net Asset Value(s)
17th Aug 2026 12:43 pm RNS Net Asset Value(s)
See more Ubs Etf Uc87 regulatory news
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered