Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc87 (UC87) Share Price

Price 3,080.00p on 19-12-2025 at 19:10:08
Change 18.00p 0.59%
Buy 3,083.00p
Sell 3,080.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,288.00 at 3,080.00p
Day's Volume: 5,149
Last Close: 3,081.50p
Open: 3,056.00p
ISIN: LU1130156323
Day's Range 3,056.00p - 3,080.00p
52wk Range: 2,134.00p - 3,080.00p
Market Capitalisation: £N/A
VWAP: 3,069.06212p
Shares in Issue: N/A

Ubs Etf Uc87 (UC87) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,288 3,080.00p Automatic Execution
 15:48:23 - 19-Dec-25
Buy* 427 3,080.00p Automatic Execution
 15:48:23 - 19-Dec-25
Buy* 285 3,080.00p Automatic Execution
 15:48:23 - 19-Dec-25
Sell* 2 3,082.16p Negotiated Trade
 15:21:15 - 19-Dec-25
Buy* 3 3,082.84p Suspected BUY Trade
 15:19:28 - 19-Dec-25
Buy* 1 3,079.76p Suspected BUY Trade
 15:00:31 - 19-Dec-25
Sell* 285 3,072.00p Automatic Execution
 14:47:21 - 19-Dec-25
Buy* 285 3,073.00p Automatic Execution
 14:47:03 - 19-Dec-25
Sell* 285 3,073.00p Automatic Execution
 14:41:06 - 19-Dec-25
Sell* 285 3,073.00p Automatic Execution
 14:41:03 - 19-Dec-25
See more Ubs Etf Uc87 trades

Ubs Etf Uc87 (UC87) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 3,056.00 3,080.00 3,056.00 3,081.50 5,149
18th Dec 2025 (Thu) 3,033.00 3,049.00 3,033.00 3,063.50 1,618
17th Dec 2025 (Wed) 3,035.00 3,035.00 3,025.00 3,025.00 189
16th Dec 2025 (Tue) 3,042.00 3,042.00 3,037.00 3,035.00 2,190
15th Dec 2025 (Mon) 3,077.00 3,077.00 3,077.00 3,057.00 417
12th Dec 2025 (Fri) 3,078.00 3,078.00 3,073.00 3,044.00 4,034
11th Dec 2025 (Thu) 3,036.00 3,058.00 3,036.00 3,058.00 4,601
10th Dec 2025 (Wed) 3,028.00 3,028.00 3,028.00 3,036.00 7,936
9th Dec 2025 (Tue) 3,024.00 3,024.00 3,024.00 3,039.50 9,659
8th Dec 2025 (Mon) 3,029.00 3,029.00 3,029.00 3,032.00 302
5th Dec 2025 (Fri) 3,053.00 3,053.00 3,053.00 3,040.00 1,236
4th Dec 2025 (Thu) 3,017.00 3,018.00 3,017.00 3,046.00 4,630
3rd Dec 2025 (Wed) 3,009.00 3,009.00 3,009.00 3,012.00 711
2nd Dec 2025 (Tue) 3,012.00 3,012.00 3,010.00 2,992.00 1,838
1st Dec 2025 (Mon) 3,032.00 3,032.00 3,019.00 3,019.00 10
28th Nov 2025 (Fri) 3,026.00 3,026.00 3,024.00 3,032.00 1,289
27th Nov 2025 (Thu) 3,010.50 3,020.50 3,010.50 3,020.50 30
26th Nov 2025 (Wed) 3,004.00 3,004.00 3,000.00 3,010.50 2,674
25th Nov 2025 (Tue) 2,958.00 2,984.00 2,958.00 2,984.00 2,502
24th Nov 2025 (Mon) 2,909.00 2,958.00 2,909.00 2,958.00 4,990
21st Nov 2025 (Fri) 2,897.00 2,908.00 2,897.00 2,909.00 1,329
See more Ubs Etf Uc87 price history

Ubs Etf Uc87 (UC87) Regulatory News

Date Source Headline
19th Dec 2025 3:13 pm RNS Net Asset Value(s)
17th Dec 2025 10:33 am RNS Net Asset Value(s)
16th Dec 2025 9:43 am RNS Net Asset Value(s)
15th Dec 2025 10:17 am RNS Net Asset Value(s)
12th Dec 2025 12:21 pm RNS Net Asset Value(s)
11th Dec 2025 10:49 am RNS Net Asset Value(s)
10th Dec 2025 10:12 am RNS Net Asset Value(s)
9th Dec 2025 10:21 am RNS Net Asset Value(s)
8th Dec 2025 10:41 am RNS Net Asset Value(s)
5th Dec 2025 1:09 pm RNS Net Asset Value(s)
See more Ubs Etf Uc87 regulatory news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered