Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc87 (UC87) Share Price

Price 3,462.00p on 26-06-2026 at 18:35:12
Change 4.50p 0.13%
Buy 3,464.00p
Sell 3,460.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 59.00 at 3,458.68p
Day's Volume: 148
Last Close: 3,462.00p
Open: 3,457.50p
ISIN: LU1130156323
Day's Range 0.00p - 0.00p
52wk Range: 2,557.00p - 3,493.00p
Market Capitalisation: £N/A
VWAP: 3,449.67831p
Shares in Issue: N/A

Ubs Etf Uc87 (UC87) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 59 3,458.68p Suspected BUY Trade
 15:29:33 - 26-Jun-26
Sell* 13 3,456.32p Negotiated Trade
 15:29:06 - 26-Jun-26
Buy* 6 3,453.68p Suspected BUY Trade
 15:07:03 - 26-Jun-26
Sell* 25 3,447.32p Negotiated Trade
 15:03:03 - 26-Jun-26
Sell* 45 3,436.734p Negotiated Trade
 11:36:47 - 26-Jun-26
Sell* 47 3,465.00p Negotiated Trade
 15:40:09 - 25-Jun-26
Sell* 9 3,462.68p Negotiated Trade
 15:19:16 - 25-Jun-26
Sell* 2 3,459.24p Negotiated Trade
 15:17:11 - 25-Jun-26
Buy* 2 3,445.00p Automatic Execution
 12:40:41 - 25-Jun-26
Buy* 72 3,447.207p Suspected BUY Trade
 11:38:54 - 25-Jun-26
See more Ubs Etf Uc87 trades

Ubs Etf Uc87 (UC87) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 3,457.50 3,462.00 3,457.50 3,462.00 148
25th Jun 2026 (Thu) 3,445.00 3,445.00 3,445.00 3,457.50 132
24th Jun 2026 (Wed) 3,442.50 3,442.50 3,439.50 3,439.50 3,239
23rd Jun 2026 (Tue) 3,446.00 3,446.00 3,446.00 3,442.50 568
22nd Jun 2026 (Mon) 3,452.00 3,452.00 3,452.00 3,448.50 1,436
19th Jun 2026 (Fri) 3,441.00 3,442.00 3,441.00 3,443.50 657
18th Jun 2026 (Thu) 3,460.00 3,460.00 3,459.00 3,445.00 876
17th Jun 2026 (Wed) 3,492.00 3,493.00 3,483.00 3,498.50 4,397
16th Jun 2026 (Tue) 3,477.00 3,477.00 3,477.00 3,475.00 329
15th Jun 2026 (Mon) 3,473.00 3,477.00 3,472.00 3,467.00 15,394
12th Jun 2026 (Fri) 3,441.00 3,442.00 3,441.00 3,455.50 4,977
11th Jun 2026 (Thu) 3,391.00 3,408.00 3,391.00 3,396.00 1,801
10th Jun 2026 (Wed) 3,358.00 3,388.00 3,358.00 3,383.00 6,334
9th Jun 2026 (Tue) 3,411.00 3,411.00 3,374.00 3,374.00 1,354
8th Jun 2026 (Mon) 3,415.00 3,415.00 3,393.00 3,411.00 3,361
5th Jun 2026 (Fri) 3,453.50 3,453.50 3,409.00 3,409.00 1,765
4th Jun 2026 (Thu) 3,403.00 3,444.00 3,403.00 3,453.50 634
3rd Jun 2026 (Wed) 3,445.00 3,445.00 3,428.00 3,433.00 550
2nd Jun 2026 (Tue) 3,413.00 3,435.00 3,413.00 3,434.00 153
1st Jun 2026 (Mon) 3,410.00 3,424.00 3,407.00 3,396.50 4,000
29th May 2026 (Fri) 3,388.00 3,388.00 3,383.00 3,393.00 2,506
See more Ubs Etf Uc87 price history

Ubs Etf Uc87 (UC87) Regulatory News

Date Source Headline
26th Jun 2026 8:52 am RNS Net Asset Value(s)
25th Jun 2026 10:08 am RNS Net Asset Value(s)
24th Jun 2026 10:09 am RNS Net Asset Value(s)
23rd Jun 2026 8:04 am RNS Net Asset Value(s)
22nd Jun 2026 8:47 am RNS Net Asset Value(s)
19th Jun 2026 7:44 am RNS Net Asset Value(s)
18th Jun 2026 7:41 am RNS Net Asset Value(s)
17th Jun 2026 10:42 am RNS Net Asset Value(s)
16th Jun 2026 10:29 am RNS Net Asset Value(s)
15th Jun 2026 7:32 am RNS Net Asset Value(s)
See more Ubs Etf Uc87 regulatory news
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered