Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc87 (UC87) Share Price

Price 3,317.00p on 22-04-2026 at 18:50:08
Change -9.00p -0.27%
Buy 3,318.00p
Sell 3,314.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 92.00 at 3,312.655p
Day's Volume: 4,246
Last Close: 3,316.00p
Open: 3,325.00p
ISIN: LU1130156323
Day's Range 3,317.00p - 3,328.00p
52wk Range: 2,331.00p - 3,343.00p
Market Capitalisation: £N/A
VWAP: 3,325.40729p
Shares in Issue: N/A

Ubs Etf Uc87 (UC87) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 92 3,312.655p Negotiated Trade
 16:19:40 - 22-Apr-26
Buy* 298 3,317.00p Automatic Execution
 16:05:15 - 22-Apr-26
Buy* 19 3,327.68p Suspected BUY Trade
 15:14:29 - 22-Apr-26
Sell* 75 3,321.306p Negotiated Trade
 13:48:41 - 22-Apr-26
Sell* 75 3,321.748p Negotiated Trade
 13:45:40 - 22-Apr-26
Buy* 20 3,351.76p Suspected BUY Trade
 15:13:46 - 21-Apr-26
Sell* 3 3,349.32p Negotiated Trade
 15:09:20 - 21-Apr-26
Buy* 15 3,355.76p Suspected BUY Trade
 13:00:53 - 21-Apr-26
Sell* 30 3,355.24p Negotiated Trade
 12:53:24 - 21-Apr-26
Sell* 2,212 3,354.681p Ordinary
 11:25:17 - 21-Apr-26
See more Ubs Etf Uc87 trades

Ubs Etf Uc87 (UC87) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2026 (Tue) 3,349.00 3,349.00 3,325.00 3,325.00 2,293
20th Apr 2026 (Mon) 3,336.00 3,336.00 3,336.00 3,349.00 91
17th Apr 2026 (Fri) 3,333.00 3,343.00 3,333.00 3,343.50 6,168
16th Apr 2026 (Thu) 3,329.00 3,329.00 3,325.00 3,325.00 1,039
15th Apr 2026 (Wed) 3,310.00 3,329.00 3,310.00 3,329.00 272
14th Apr 2026 (Tue) 3,302.00 3,302.00 3,302.00 3,310.00 688
13th Apr 2026 (Mon) 3,282.50 3,283.00 3,282.50 3,283.00 410
10th Apr 2026 (Fri) 3,265.00 3,287.00 3,265.00 3,282.50 7,808
9th Apr 2026 (Thu) 3,273.00 3,273.00 3,269.00 3,268.50 638
8th Apr 2026 (Wed) 3,297.00 3,297.00 3,275.00 3,270.50 3,080
7th Apr 2026 (Tue) 3,212.00 3,215.00 3,212.00 3,222.50 440
6th Apr 2026 (Mon) 3,212.50 3,212.50 3,212.50 3,212.50 0
3rd Apr 2026 (Fri) 3,212.50 3,212.50 3,212.50 3,212.50 0
2nd Apr 2026 (Thu) 3,214.00 3,214.00 3,212.50 3,212.50 303
1st Apr 2026 (Wed) 3,196.00 3,214.00 3,196.00 3,214.00 4,409
31st Mar 2026 (Tue) 3,134.00 3,134.00 3,133.00 3,154.00 2,119
30th Mar 2026 (Mon) 3,147.00 3,147.00 3,143.00 3,144.50 605
27th Mar 2026 (Fri) 3,110.00 3,110.00 3,096.00 3,112.50 1,957
26th Mar 2026 (Thu) 3,121.00 3,162.00 3,121.00 3,131.50 408
25th Mar 2026 (Wed) 3,125.00 3,141.00 3,125.00 3,141.00 33
24th Mar 2026 (Tue) 3,087.00 3,087.00 3,078.00 3,125.00 2,504
23rd Mar 2026 (Mon) 3,011.00 3,027.00 3,011.00 3,088.50 10,525
See more Ubs Etf Uc87 price history

Ubs Etf Uc87 (UC87) Regulatory News

Date Source Headline
21st Apr 2026 8:10 am RNS Net Asset Value(s)
20th Apr 2026 8:04 am RNS Net Asset Value(s)
17th Apr 2026 8:32 am RNS Net Asset Value(s)
16th Apr 2026 7:32 am RNS Net Asset Value(s)
15th Apr 2026 10:15 am RNS Net Asset Value(s)
14th Apr 2026 10:18 am RNS Net Asset Value(s)
13th Apr 2026 10:45 am RNS Net Asset Value(s)
10th Apr 2026 9:16 am RNS Net Asset Value(s)
9th Apr 2026 9:26 am RNS Net Asset Value(s)
8th Apr 2026 10:32 am RNS Net Asset Value(s)
See more Ubs Etf Uc87 regulatory news
FTSE 100 Latest
Value10,476.46
Change-21.63

Login to your account

Forgot Password?

Not Registered