Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc87 (UC87) Share Price

Price 3,628.00p on 09-11-2026 at 19:35:13
Change 46.00p 1.28%
Buy 3,641.00p
Sell 3,637.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 13.00 at 3,640.70p
Day's Volume: 203
Last Close: 3,639.00p
Open: 3,610.00p
ISIN: LU1130156323
Day's Range 3,610.00p - 3,628.00p
52wk Range: 2,891.00p - 3,671.00p
Market Capitalisation: £N/A
VWAP: 3,634.68986p
Shares in Issue: N/A

Ubs Etf Uc87 (UC87) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 3,640.70p Suspected BUY Trade
 16:19:29 - 09-Nov-26
Sell* 140 3,638.463p SI Trade
 16:07:16 - 09-Nov-26
Buy* 7 3,636.60p Suspected BUY Trade
 15:37:58 - 09-Nov-26
Buy* 1 3,632.76p Suspected BUY Trade
 15:23:36 - 09-Nov-26
Sell* 7 3,631.24p Negotiated Trade
 15:18:04 - 09-Nov-26
Buy* 17 3,628.00p Automatic Execution
 13:53:27 - 09-Nov-26
Sell* 14 3,607.463p Negotiated Trade
 09:41:38 - 09-Nov-26
Buy* 4 3,610.00p Automatic Execution
 09:26:49 - 09-Nov-26
Buy* 619 3,591.00p Automatic Execution
 15:50:12 - 06-Nov-26
Buy* 222 3,589.00p Automatic Execution
 15:50:12 - 06-Nov-26
See more Ubs Etf Uc87 trades

Ubs Etf Uc87 (UC87) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Nov 2026 (Mon) 3,610.00 3,628.00 3,610.00 3,639.00 203
6th Nov 2026 (Fri) 3,577.00 3,591.00 3,556.00 3,593.00 3,561
5th Nov 2026 (Thu) 3,671.00 3,671.00 3,642.00 3,607.00 828
4th Nov 2026 (Wed) 3,632.00 3,632.00 3,632.00 3,630.50 201
3rd Nov 2026 (Tue) 3,582.00 3,583.00 3,556.00 3,587.00 5,920
2nd Nov 2026 (Mon) 3,595.00 3,595.00 3,595.00 3,619.00 278
30th Oct 2026 (Fri) 3,578.00 3,578.00 3,578.00 3,580.00 284
29th Oct 2026 (Thu) 3,655.00 3,655.00 3,646.00 3,644.50 4,323
28th Oct 2026 (Wed) 3,627.00 3,644.00 3,627.00 3,644.00 112
27th Oct 2026 (Tue) 3,631.00 3,631.00 3,629.00 3,627.00 4,730
26th Oct 2026 (Mon) 3,612.00 3,616.00 3,612.00 3,615.00 1,169
23rd Oct 2026 (Fri) 3,591.00 3,591.00 3,575.00 3,598.00 593
22nd Oct 2026 (Thu) 3,629.00 3,629.00 3,625.00 3,608.00 1,334
21st Oct 2026 (Wed) 3,616.00 3,643.00 3,616.00 3,655.00 17,807
20th Oct 2026 (Tue) 3,593.00 3,620.00 3,589.00 3,619.00 4,547
19th Oct 2026 (Mon) 3,624.00 3,624.00 3,598.00 3,600.00 2,084
16th Oct 2026 (Fri) 3,648.00 3,648.00 3,648.00 3,637.50 2,106
15th Oct 2026 (Thu) 3,571.50 3,571.50 3,571.50 3,597.00 109
14th Oct 2026 (Wed) 3,615.00 3,615.00 3,615.00 3,571.50 222
13th Oct 2026 (Tue) 3,591.00 3,591.00 3,591.00 3,592.50 1,681
12th Oct 2026 (Mon) 3,570.00 3,587.00 3,566.00 3,585.00 21,616
9th Oct 2026 (Fri) 3,520.00 3,539.00 3,518.00 3,553.50 12,272
See more Ubs Etf Uc87 price history

Ubs Etf Uc87 (UC87) Regulatory News

Date Source Headline
6th Nov 2026 7:22 am RNS Net Asset Value(s)
5th Nov 2026 7:39 am RNS Net Asset Value(s)
4th Nov 2026 7:11 am RNS Net Asset Value(s)
3rd Nov 2026 2:28 pm RNS Net Asset Value(s)
2nd Nov 2026 12:23 pm RNS Net Asset Value(s)
30th Oct 2026 12:13 pm RNS Net Asset Value(s)
29th Oct 2026 7:45 am RNS Net Asset Value(s)
28th Oct 2026 8:36 am RNS Net Asset Value(s)
27th Oct 2026 7:20 am RNS Net Asset Value(s)
26th Oct 2026 8:44 am RNS Net Asset Value(s)
See more Ubs Etf Uc87 regulatory news
FTSE 100 Latest
Value10,782.87
Change108.93

Login to your account

Forgot Password?

Not Registered