Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc87 (UC87) Share Price

Price 3,067.50p on 20-03-2026 at 19:10:08
Change -29.00p -0.94%
Buy 3,069.00p
Sell 3,066.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4.00 at 3,064.76p
Day's Volume: 98
Last Close: 3,067.50p
Open: 3,096.50p
ISIN: LU1130156323
Day's Range 0.00p - 0.00p
52wk Range: 2,134.00p - 3,323.00p
Market Capitalisation: £N/A
VWAP: 3,098.88341p
Shares in Issue: N/A

Ubs Etf Uc87 (UC87) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 3,064.76p Suspected BUY Trade
 15:09:48 - 20-Mar-26
Buy* 1 3,064.76p Suspected BUY Trade
 14:58:31 - 20-Mar-26
Sell* 93 3,100.718p Ordinary
 09:33:13 - 20-Mar-26
Buy* 6 3,107.68p Suspected BUY Trade
 15:12:41 - 19-Mar-26
Buy* 285 3,087.00p Automatic Execution
 13:36:13 - 19-Mar-26
Sell* 285 3,087.00p Automatic Execution
 13:35:57 - 19-Mar-26
Buy* 15 3,099.00p Automatic Execution
 12:23:47 - 19-Mar-26
Unknown* 161 3,100.00p Negotiated Trade
 12:04:24 - 19-Mar-26
Unknown* 80 3,100.00p Negotiated Trade
 12:04:24 - 19-Mar-26
Unknown* 441 3,103.84p OTC Trade
 12:00:21 - 19-Mar-26
See more Ubs Etf Uc87 trades

Ubs Etf Uc87 (UC87) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 3,096.50 3,096.50 3,067.50 3,067.50 98
19th Mar 2026 (Thu) 3,099.00 3,099.00 3,087.00 3,096.50 1,787
18th Mar 2026 (Wed) 3,207.50 3,207.50 3,163.00 3,163.00 9,444
17th Mar 2026 (Tue) 3,190.00 3,190.00 3,190.00 3,207.50 732
16th Mar 2026 (Mon) 3,167.00 3,171.00 3,167.00 3,171.00 5,119
13th Mar 2026 (Fri) 3,192.00 3,194.00 3,192.00 3,167.00 1,488
12th Mar 2026 (Thu) 3,180.00 3,180.00 3,180.00 3,184.00 1,552
11th Mar 2026 (Wed) 3,228.00 3,228.00 3,193.50 3,193.50 4,732
10th Mar 2026 (Tue) 3,210.00 3,210.00 3,210.00 3,228.00 621
9th Mar 2026 (Mon) 3,141.00 3,167.00 3,139.00 3,173.00 2,216
6th Mar 2026 (Fri) 3,213.00 3,213.00 3,213.00 3,207.50 6,750
5th Mar 2026 (Thu) 3,250.00 3,250.00 3,250.00 3,233.00 4,234
4th Mar 2026 (Wed) 3,275.00 3,275.00 3,275.00 3,271.00 15,954
3rd Mar 2026 (Tue) 3,253.00 3,255.00 3,200.00 3,236.50 1,275
2nd Mar 2026 (Mon) 3,280.00 3,281.00 3,280.00 3,306.50 6,729
27th Feb 2026 (Fri) 3,320.00 3,323.00 3,304.00 3,298.00 321
26th Feb 2026 (Thu) 3,285.00 3,285.00 3,285.00 3,300.50 1,031
25th Feb 2026 (Wed) 3,273.00 3,273.00 3,273.00 3,282.50 672
24th Feb 2026 (Tue) 3,244.00 3,254.50 3,244.00 3,254.50 743
23rd Feb 2026 (Mon) 3,249.50 3,249.50 3,244.00 3,244.00 183
See more Ubs Etf Uc87 price history

Ubs Etf Uc87 (UC87) Regulatory News

Date Source Headline
20th Mar 2026 9:41 am RNS Net Asset Value(s)
19th Mar 2026 8:47 am RNS Net Asset Value(s)
18th Mar 2026 8:43 am RNS Net Asset Value(s)
17th Mar 2026 8:34 am RNS Net Asset Value(s)
16th Mar 2026 7:22 am RNS Net Asset Value(s)
13th Mar 2026 7:59 am RNS Net Asset Value(s)
12th Mar 2026 7:51 am RNS Net Asset Value(s)
10th Mar 2026 9:50 am RNS Net Asset Value(s)
9th Mar 2026 8:40 am RNS Net Asset Value(s)
6th Mar 2026 7:00 am RNS Net Asset Value(s)
See more Ubs Etf Uc87 regulatory news
FTSE 100 Latest
Value9,918.33
Change-145.17

Login to your account

Forgot Password?

Not Registered