Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc87 (UC87) Share Price

Price 3,531.00p on 05-10-2026 at 14:17:11
Change 6.50p 0.18%
Buy 3,542.00p
Sell 3,539.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 3,541.00p
Day's Volume: 639
Last Close: 3,524.50p
Open: 3,539.00p
ISIN: LU1130156323
Day's Range 3,531.00p - 3,539.00p
52wk Range: 2,860.50p - 3,660.00p
Market Capitalisation: £N/A
VWAP: 3,535.30919p
Shares in Issue: N/A

Ubs Etf Uc87 (UC87) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 3,541.00p SI Trade
 15:14:33 - 05-Oct-26
Buy* 1 3,536.84p Suspected BUY Trade
 15:11:35 - 05-Oct-26
Buy* 222 3,531.00p Automatic Execution
 14:38:04 - 05-Oct-26
Buy* 222 3,531.00p Automatic Execution
 14:38:02 - 05-Oct-26
Buy* 5 3,539.00p Automatic Execution
 08:36:03 - 05-Oct-26
Sell* 27 3,541.877p Negotiated Trade
 08:02:18 - 05-Oct-26
Buy* 161 3,545.932p Suspected BUY Trade
 08:00:16 - 05-Oct-26
Buy* 4 3,524.00p Suspected BUY Trade
 16:20:36 - 02-Oct-26
Buy* 3 3,532.76p Suspected BUY Trade
 15:29:06 - 02-Oct-26
Buy* 1 3,538.76p Suspected BUY Trade
 15:10:53 - 02-Oct-26
See more Ubs Etf Uc87 trades

Ubs Etf Uc87 (UC87) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 3,522.00 3,522.00 3,522.00 3,524.50 152
1st Oct 2026 (Thu) 3,507.00 3,507.00 3,507.00 3,486.50 830
30th Sep 2026 (Wed) 3,523.00 3,524.50 3,523.00 3,524.50 832
29th Sep 2026 (Tue) 3,546.00 3,546.00 3,537.00 3,523.00 3,570
28th Sep 2026 (Mon) 3,544.00 3,551.00 3,542.00 3,537.00 5,679
25th Sep 2026 (Fri) 3,565.00 3,568.00 3,545.00 3,550.00 1,674
24th Sep 2026 (Thu) 3,547.00 3,559.00 3,543.00 3,541.00 3,094
23rd Sep 2026 (Wed) 3,598.00 3,598.00 3,573.00 3,574.50 6,754
22nd Sep 2026 (Tue) 3,611.00 3,611.00 3,611.00 3,602.00 474
21st Sep 2026 (Mon) 3,564.00 3,564.00 3,564.00 3,566.00 5,828
18th Sep 2026 (Fri) 3,566.00 3,566.00 3,551.00 3,551.50 1,184
17th Sep 2026 (Thu) 3,578.00 3,578.00 3,563.00 3,570.50 1,567
16th Sep 2026 (Wed) 3,531.50 3,560.00 3,531.50 3,560.00 2
15th Sep 2026 (Tue) 3,540.00 3,555.00 3,540.00 3,531.50 4,199
14th Sep 2026 (Mon) 3,541.00 3,550.00 3,541.00 3,553.00 1,806
11th Sep 2026 (Fri) 3,545.00 3,555.00 3,545.00 3,547.50 512
10th Sep 2026 (Thu) 3,550.00 3,550.00 3,534.00 3,536.50 1,742
9th Sep 2026 (Wed) 3,602.00 3,602.00 3,565.50 3,565.50 4
8th Sep 2026 (Tue) 3,614.00 3,614.00 3,600.00 3,602.00 788
7th Sep 2026 (Mon) 3,629.00 3,629.00 3,629.00 3,622.00 1,971
See more Ubs Etf Uc87 price history

Ubs Etf Uc87 (UC87) Regulatory News

Date Source Headline
2nd Oct 2026 9:28 am RNS Net Asset Value(s)
1st Oct 2026 12:44 pm RNS Net Asset Value(s)
30th Sep 2026 12:45 pm RNS Net Asset Value(s)
29th Sep 2026 9:45 am RNS Net Asset Value(s)
28th Sep 2026 9:01 am RNS Net Asset Value(s)
25th Sep 2026 8:21 am RNS Net Asset Value(s)
24th Sep 2026 10:56 am RNS Net Asset Value(s)
23rd Sep 2026 7:49 am RNS Net Asset Value(s)
22nd Sep 2026 7:53 am RNS Net Asset Value(s)
21st Sep 2026 10:43 am RNS Net Asset Value(s)
See more Ubs Etf Uc87 regulatory news
FTSE 100 Latest
Value10,501.71
Change39.76

Login to your account

Forgot Password?

Not Registered