Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc87 (UC87) Share Price

Price 3,213.00p on 06-03-2026 at 19:40:08
Change -25.50p -0.79%
Buy 3,209.00p
Sell 3,206.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3.00 at 3,201.68p
Day's Volume: 6,750
Last Close: 3,207.50p
Open: 3,213.00p
ISIN: LU1130156323
Day's Range 3,213.00p - 3,213.00p
52wk Range: 2,134.00p - 3,323.00p
Market Capitalisation: £N/A
VWAP: 3,239.7428p
Shares in Issue: N/A

Ubs Etf Uc87 (UC87) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 3,201.68p Suspected BUY Trade
 15:23:34 - 06-Mar-26
Sell* 1 3,192.24p Negotiated Trade
 15:18:00 - 06-Mar-26
Sell* 285 3,213.00p Automatic Execution
 13:45:15 - 06-Mar-26
Sell* 6,115 3,243.717p Ordinary
 09:15:29 - 06-Mar-26
Buy* 619 3,232.461p Suspected BUY Trade
 16:26:58 - 05-Mar-26
Buy* 10 3,250.00p Automatic Execution
 15:59:37 - 05-Mar-26
Buy* 181 3,250.76p Suspected BUY Trade
 15:26:23 - 05-Mar-26
Sell* 153 3,247.485p Ordinary
 15:25:13 - 05-Mar-26
Sell* 3 3,255.24p Negotiated Trade
 15:15:24 - 05-Mar-26
Buy* 1 3,258.68p Suspected BUY Trade
 15:07:35 - 05-Mar-26
See more Ubs Etf Uc87 trades

Ubs Etf Uc87 (UC87) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 3,213.00 3,213.00 3,213.00 3,207.50 6,750
5th Mar 2026 (Thu) 3,250.00 3,250.00 3,250.00 3,233.00 4,234
4th Mar 2026 (Wed) 3,275.00 3,275.00 3,275.00 3,271.00 15,954
3rd Mar 2026 (Tue) 3,253.00 3,255.00 3,200.00 3,236.50 1,275
2nd Mar 2026 (Mon) 3,280.00 3,281.00 3,280.00 3,306.50 6,729
27th Feb 2026 (Fri) 3,320.00 3,323.00 3,304.00 3,298.00 321
26th Feb 2026 (Thu) 3,285.00 3,285.00 3,285.00 3,300.50 1,031
25th Feb 2026 (Wed) 3,273.00 3,273.00 3,273.00 3,282.50 672
24th Feb 2026 (Tue) 3,244.00 3,254.50 3,244.00 3,254.50 743
23rd Feb 2026 (Mon) 3,249.50 3,249.50 3,244.00 3,244.00 183
20th Feb 2026 (Fri) 3,248.00 3,249.00 3,248.00 3,249.50 612
19th Feb 2026 (Thu) 3,223.00 3,227.50 3,223.00 3,227.50 815
18th Feb 2026 (Wed) 3,184.00 3,184.00 3,183.00 3,223.00 1,815
17th Feb 2026 (Tue) 3,177.00 3,177.00 3,172.00 3,172.00 693
16th Feb 2026 (Mon) 3,179.00 3,188.00 3,179.00 3,188.00 2,897
13th Feb 2026 (Fri) 3,145.00 3,173.00 3,135.00 3,179.00 3,843
12th Feb 2026 (Thu) 3,186.50 3,186.50 3,148.00 3,148.00 854
11th Feb 2026 (Wed) 3,237.00 3,237.00 3,237.00 3,186.50 1,335
10th Feb 2026 (Tue) 3,162.00 3,206.50 3,162.00 3,206.50 2,448
9th Feb 2026 (Mon) 3,143.00 3,164.00 3,143.00 3,162.00 7,443
See more Ubs Etf Uc87 price history

Ubs Etf Uc87 (UC87) Regulatory News

Date Source Headline
6th Mar 2026 7:00 am RNS Net Asset Value(s)
5th Mar 2026 10:21 am RNS Net Asset Value(s)
4th Mar 2026 9:18 am RNS Net Asset Value(s)
3rd Mar 2026 11:01 am RNS Net Asset Value(s)
2nd Mar 2026 11:30 am RNS Net Asset Value(s)
27th Feb 2026 9:08 am RNS Net Asset Value(s)
27th Feb 2026 8:48 am RNS Net Asset Value(s)
25th Feb 2026 8:21 am RNS Net Asset Value(s)
25th Feb 2026 8:06 am RNS Net Asset Value(s)
25th Feb 2026 7:57 am RNS Net Asset Value(s)
See more Ubs Etf Uc87 regulatory news
FTSE 100 Latest
Value10,284.75
Change-129.19

Login to your account

Forgot Password?

Not Registered