Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc87 (UC87) Share Price

Price 3,512.50p on 20-07-2026 at 05:00:10
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 10.00 at 3,513.76p
Day's Volume: 0
Last Close: 3,512.50p
Open: 0.00p
ISIN: LU1130156323
Day's Range 0.00p - 0.00p
52wk Range: 2,592.00p - 3,519.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Uc87 (UC87) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 3,513.76p Suspected BUY Trade
 15:10:10 - 17-Jul-26
Sell* 5 3,504.24p Negotiated Trade
 15:01:56 - 17-Jul-26
Buy* 25 3,508.00p Automatic Execution
 10:20:28 - 17-Jul-26
Sell* 1 3,506.00p Automatic Execution
 09:20:24 - 17-Jul-26
Sell* 2 3,516.00p Automatic Execution
 15:58:24 - 16-Jul-26
Buy* 71 3,508.84p Suspected BUY Trade
 15:17:17 - 16-Jul-26
Sell* 1 3,512.00p Automatic Execution
 13:04:26 - 16-Jul-26
Buy* 1 3,514.00p Suspected BUY Trade
 11:42:20 - 16-Jul-26
Buy* 58 3,519.00p Automatic Execution
 15:49:56 - 15-Jul-26
Buy* 6 3,515.76p Suspected BUY Trade
 15:08:04 - 15-Jul-26
See more Ubs Etf Uc87 trades

Ubs Etf Uc87 (UC87) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2026 (Fri) 3,506.00 3,508.00 3,497.00 3,512.50 611
16th Jul 2026 (Thu) 3,512.00 3,516.00 3,512.00 3,524.00 75
15th Jul 2026 (Wed) 3,508.00 3,519.00 3,508.00 3,514.50 639
14th Jul 2026 (Tue) 3,495.00 3,509.50 3,495.00 3,509.50 189
13th Jul 2026 (Mon) 3,509.00 3,509.00 3,497.00 3,495.00 1,313
10th Jul 2026 (Fri) 3,494.00 3,494.00 3,487.00 3,491.00 639
9th Jul 2026 (Thu) 3,431.00 3,483.50 3,431.00 3,483.50 115
8th Jul 2026 (Wed) 3,452.00 3,465.00 3,452.00 3,431.00 1,146
7th Jul 2026 (Tue) 3,489.00 3,489.00 3,489.00 3,477.00 10,612
6th Jul 2026 (Mon) 3,480.00 3,480.00 3,480.00 3,473.00 1,542
3rd Jul 2026 (Fri) 3,473.00 3,480.00 3,473.00 3,480.00 2,777
2nd Jul 2026 (Thu) 3,446.00 3,446.00 3,443.00 3,447.00 1,316
1st Jul 2026 (Wed) 3,436.00 3,449.00 3,424.00 3,470.00 5,638
30th Jun 2026 (Tue) 3,442.00 3,442.00 3,442.00 3,445.50 376
29th Jun 2026 (Mon) 3,469.00 3,469.00 3,469.00 3,439.00 429
26th Jun 2026 (Fri) 3,457.50 3,462.00 3,457.50 3,462.00 148
25th Jun 2026 (Thu) 3,445.00 3,445.00 3,445.00 3,457.50 132
24th Jun 2026 (Wed) 3,442.50 3,442.50 3,439.50 3,439.50 3,239
23rd Jun 2026 (Tue) 3,446.00 3,446.00 3,446.00 3,442.50 568
22nd Jun 2026 (Mon) 3,452.00 3,452.00 3,452.00 3,448.50 1,436
See more Ubs Etf Uc87 price history

Ubs Etf Uc87 (UC87) Regulatory News

Date Source Headline
17th Jul 2026 8:10 am RNS Net Asset Value(s)
16th Jul 2026 10:02 am RNS Net Asset Value(s)
15th Jul 2026 1:21 pm RNS Net Asset Value(s)
14th Jul 2026 12:43 pm RNS Net Asset Value(s)
13th Jul 2026 8:30 am RNS Net Asset Value(s)
10th Jul 2026 7:19 am RNS Net Asset Value(s)
9th Jul 2026 1:06 pm RNS Net Asset Value(s)
8th Jul 2026 12:39 pm RNS Net Asset Value(s)
7th Jul 2026 3:43 pm RNS Net Asset Value(s)
6th Jul 2026 7:52 am RNS Net Asset Value(s)
See more Ubs Etf Uc87 regulatory news
FTSE 100 Latest
Value10,600.37
Change0.00

Login to your account

Forgot Password?

Not Registered