Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc87 (UC87) Share Price

Price 3,598.00p on 19-10-2026 at 15:07:53
Change -39.50p -1.09%
Buy 3,593.00p
Sell 3,589.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 13.00 at 3,605.68p
Day's Volume: 2,084
Last Close: 3,637.50p
Open: 3,624.00p
ISIN: LU1130156323
Day's Range 3,598.00p - 3,624.00p
52wk Range: 2,860.50p - 3,660.00p
Market Capitalisation: £N/A
VWAP: 3,620.51131p
Shares in Issue: N/A

Ubs Etf Uc87 (UC87) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 3,605.68p Suspected BUY Trade
 15:15:17 - 19-Oct-26
Buy* 2 3,601.76p Suspected BUY Trade
 15:06:44 - 19-Oct-26
Buy* 159 3,598.00p Automatic Execution
 14:47:07 - 19-Oct-26
Buy* 271 3,624.00p Automatic Execution
 10:57:27 - 19-Oct-26
Buy* 1,035 3,624.00p Automatic Execution
 10:57:17 - 19-Oct-26
Sell* 54 3,620.00p SI Trade
 10:11:25 - 19-Oct-26
Sell* 275 3,619.165p SI Trade
 10:10:55 - 19-Oct-26
Sell* 275 3,619.243p SI Trade
 10:10:23 - 19-Oct-26
Buy* 54 3,644.933p Suspected BUY Trade
 15:45:37 - 16-Oct-26
Buy* 13 3,646.182p Suspected BUY Trade
 15:40:56 - 16-Oct-26
See more Ubs Etf Uc87 trades

Ubs Etf Uc87 (UC87) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 3,648.00 3,648.00 3,648.00 3,637.50 2,106
15th Oct 2026 (Thu) 3,571.50 3,571.50 3,571.50 3,597.00 109
14th Oct 2026 (Wed) 3,615.00 3,615.00 3,615.00 3,571.50 222
13th Oct 2026 (Tue) 3,591.00 3,591.00 3,591.00 3,592.50 1,681
12th Oct 2026 (Mon) 3,570.00 3,587.00 3,566.00 3,585.00 21,616
9th Oct 2026 (Fri) 3,520.00 3,539.00 3,518.00 3,553.50 12,272
8th Oct 2026 (Thu) 3,496.00 3,496.00 3,496.00 3,496.00 935
7th Oct 2026 (Wed) 3,520.00 3,520.00 3,509.00 3,497.00 2,121
6th Oct 2026 (Tue) 3,562.00 3,562.00 3,562.00 3,564.00 1,156
5th Oct 2026 (Mon) 3,539.00 3,539.00 3,531.00 3,537.50 681
2nd Oct 2026 (Fri) 3,522.00 3,522.00 3,522.00 3,524.50 152
1st Oct 2026 (Thu) 3,507.00 3,507.00 3,507.00 3,486.50 830
30th Sep 2026 (Wed) 3,523.00 3,524.50 3,523.00 3,524.50 832
29th Sep 2026 (Tue) 3,546.00 3,546.00 3,537.00 3,523.00 3,570
28th Sep 2026 (Mon) 3,544.00 3,551.00 3,542.00 3,537.00 5,679
25th Sep 2026 (Fri) 3,565.00 3,568.00 3,545.00 3,550.00 1,674
24th Sep 2026 (Thu) 3,547.00 3,559.00 3,543.00 3,541.00 3,094
23rd Sep 2026 (Wed) 3,598.00 3,598.00 3,573.00 3,574.50 6,754
22nd Sep 2026 (Tue) 3,611.00 3,611.00 3,611.00 3,602.00 474
21st Sep 2026 (Mon) 3,564.00 3,564.00 3,564.00 3,566.00 5,828
See more Ubs Etf Uc87 price history

Ubs Etf Uc87 (UC87) Regulatory News

Date Source Headline
16th Oct 2026 7:32 am RNS Net Asset Value(s)
15th Oct 2026 8:08 am RNS Net Asset Value(s)
14th Oct 2026 10:07 am RNS Net Asset Value(s)
13th Oct 2026 7:57 am RNS Net Asset Value(s)
12th Oct 2026 9:50 am RNS Net Asset Value(s)
9th Oct 2026 10:05 am RNS Net Asset Value(s)
8th Oct 2026 8:36 am RNS Net Asset Value(s)
7th Oct 2026 10:28 am RNS Net Asset Value(s)
6th Oct 2026 2:09 pm RNS Net Asset Value(s)
5th Oct 2026 9:56 am RNS Net Asset Value(s)
See more Ubs Etf Uc87 regulatory news
FTSE 100 Latest
Value10,735.91
Change-145.99

Login to your account

Forgot Password?

Not Registered