Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc87 (UC87) Share Price

Price 3,127.00p on 03-02-2026 at 18:05:12
Change 6.50p 0.21%
Buy 3,116.00p
Sell 3,113.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at 3,120.24p
Day's Volume: 5,541
Last Close: 3,114.50p
Open: 3,122.00p
ISIN: LU1130156323
Day's Range 3,122.00p - 3,127.00p
52wk Range: 2,134.00p - 3,200.00p
Market Capitalisation: £N/A
VWAP: 3,132.1004p
Shares in Issue: N/A

Ubs Etf Uc87 (UC87) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 3,120.24p Negotiated Trade
 15:25:53 - 03-Feb-26
Buy* 319 3,126.84p Suspected BUY Trade
 15:01:12 - 03-Feb-26
Buy* 4,787 3,133.181p Suspected BUY Trade
 14:51:36 - 03-Feb-26
Buy* 7 3,127.00p Automatic Execution
 13:04:02 - 03-Feb-26
Sell* 244 3,122.00p Automatic Execution
 12:02:37 - 03-Feb-26
Buy* 14 3,106.76p Suspected BUY Trade
 15:21:43 - 02-Feb-26
Sell* 1 3,106.24p Negotiated Trade
 15:14:06 - 02-Feb-26
Sell* 1,180 3,078.00p Automatic Execution
 11:21:42 - 02-Feb-26
Buy* 162 3,070.453p Suspected BUY Trade
 11:06:24 - 02-Feb-26
Buy* 48 3,067.76p Suspected BUY Trade
 10:22:49 - 02-Feb-26
See more Ubs Etf Uc87 trades

Ubs Etf Uc87 (UC87) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Feb 2026 (Tue) 3,122.00 3,127.00 3,122.00 3,114.50 5,541
2nd Feb 2026 (Mon) 3,047.00 3,078.00 3,043.00 3,108.00 6,065
30th Jan 2026 (Fri) 3,140.00 3,141.00 3,140.00 3,097.00 10,310
29th Jan 2026 (Thu) 3,198.00 3,200.00 3,171.00 3,158.50 7,580
28th Jan 2026 (Wed) 3,193.00 3,193.00 3,173.00 3,173.50 1,160
27th Jan 2026 (Tue) 3,190.50 3,190.50 3,177.50 3,177.50 891
26th Jan 2026 (Mon) 3,183.50 3,190.50 3,183.50 3,190.50 1,987
23rd Jan 2026 (Fri) 3,177.00 3,185.00 3,177.00 3,183.50 2,145
22nd Jan 2026 (Thu) 3,169.00 3,178.00 3,169.00 3,178.00 7,189
21st Jan 2026 (Wed) 3,168.00 3,179.00 3,165.00 3,169.00 1,884
20th Jan 2026 (Tue) 3,174.00 3,183.00 3,172.00 3,178.50 7,818
19th Jan 2026 (Mon) 3,177.00 3,194.00 3,177.00 3,192.00 4,516
16th Jan 2026 (Fri) 3,200.00 3,200.00 3,193.00 3,197.50 276
15th Jan 2026 (Thu) 3,186.00 3,196.00 3,185.00 3,199.00 976
14th Jan 2026 (Wed) 3,190.00 3,190.00 3,173.00 3,177.50 581
13th Jan 2026 (Tue) 3,177.50 3,183.00 3,177.50 3,183.00 165
12th Jan 2026 (Mon) 3,165.00 3,175.00 3,165.00 3,177.50 2,074
9th Jan 2026 (Fri) 3,142.00 3,166.00 3,142.00 3,166.00 925
8th Jan 2026 (Thu) 3,113.00 3,129.00 3,113.00 3,129.00 50
7th Jan 2026 (Wed) 3,113.00 3,113.00 3,113.00 3,113.00 2,319
6th Jan 2026 (Tue) 3,132.00 3,135.00 3,132.00 3,128.00 4,472
5th Jan 2026 (Mon) 3,114.00 3,127.00 3,106.00 3,124.00 4,218
See more Ubs Etf Uc87 price history

Ubs Etf Uc87 (UC87) Regulatory News

Date Source Headline
2nd Feb 2026 10:13 am RNS Net Asset Value(s)
30th Jan 2026 9:07 am RNS Net Asset Value(s)
29th Jan 2026 11:39 am RNS Net Asset Value(s)
28th Jan 2026 10:46 am RNS Net Asset Value(s)
27th Jan 2026 8:55 am RNS Net Asset Value(s)
26th Jan 2026 9:29 am RNS Net Asset Value(s)
26th Jan 2026 7:00 am RNS Net Asset Value(s)
22nd Jan 2026 10:52 am RNS Net Asset Value(s)
21st Jan 2026 8:53 am RNS Net Asset Value(s)
20th Jan 2026 10:04 am RNS Net Asset Value(s)
See more Ubs Etf Uc87 regulatory news
FTSE 100 Latest
Value10,314.59
Change-26.97

Login to your account

Forgot Password?

Not Registered