Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc87 (UC87) Share Price

Price 3,616.00p on 26-10-2026 at 18:05:12
Change 17.00p 0.47%
Buy 3,617.00p
Sell 3,613.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 21.00 at 3,619.947p
Day's Volume: 1,169
Last Close: 3,615.00p
Open: 3,612.00p
ISIN: LU1130156323
Day's Range 3,612.00p - 3,616.00p
52wk Range: 2,860.50p - 3,660.00p
Market Capitalisation: £N/A
VWAP: 3,614.2747p
Shares in Issue: N/A

Ubs Etf Uc87 (UC87) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21 3,619.947p Suspected BUY Trade
 15:44:23 - 26-Oct-26
Buy* 89 3,620.76p Suspected BUY Trade
 15:38:27 - 26-Oct-26
Sell* 3 3,618.24p Negotiated Trade
 15:30:01 - 26-Oct-26
Buy* 13 3,622.76p Suspected BUY Trade
 15:17:57 - 26-Oct-26
Buy* 222 3,616.00p Automatic Execution
 13:40:45 - 26-Oct-26
Buy* 222 3,615.00p Automatic Execution
 13:40:37 - 26-Oct-26
Buy* 155 3,612.00p Automatic Execution
 08:22:47 - 26-Oct-26
Buy* 222 3,612.00p Automatic Execution
 08:21:37 - 26-Oct-26
Sell* 222 3,612.00p Automatic Execution
 08:21:35 - 26-Oct-26
Buy* 2 3,568.76p Suspected BUY Trade
 15:29:10 - 23-Oct-26
See more Ubs Etf Uc87 trades

Ubs Etf Uc87 (UC87) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Oct 2026 (Mon) 3,612.00 3,616.00 3,612.00 3,615.00 1,169
23rd Oct 2026 (Fri) 3,591.00 3,591.00 3,575.00 3,598.00 593
22nd Oct 2026 (Thu) 3,629.00 3,629.00 3,625.00 3,608.00 1,334
21st Oct 2026 (Wed) 3,616.00 3,643.00 3,616.00 3,655.00 17,807
20th Oct 2026 (Tue) 3,593.00 3,620.00 3,589.00 3,619.00 4,547
19th Oct 2026 (Mon) 3,624.00 3,624.00 3,598.00 3,600.00 2,084
16th Oct 2026 (Fri) 3,648.00 3,648.00 3,648.00 3,637.50 2,106
15th Oct 2026 (Thu) 3,571.50 3,571.50 3,571.50 3,597.00 109
14th Oct 2026 (Wed) 3,615.00 3,615.00 3,615.00 3,571.50 222
13th Oct 2026 (Tue) 3,591.00 3,591.00 3,591.00 3,592.50 1,681
12th Oct 2026 (Mon) 3,570.00 3,587.00 3,566.00 3,585.00 21,616
9th Oct 2026 (Fri) 3,520.00 3,539.00 3,518.00 3,553.50 12,272
8th Oct 2026 (Thu) 3,496.00 3,496.00 3,496.00 3,496.00 935
7th Oct 2026 (Wed) 3,520.00 3,520.00 3,509.00 3,497.00 2,121
6th Oct 2026 (Tue) 3,562.00 3,562.00 3,562.00 3,564.00 1,156
5th Oct 2026 (Mon) 3,539.00 3,539.00 3,531.00 3,537.50 681
2nd Oct 2026 (Fri) 3,522.00 3,522.00 3,522.00 3,524.50 152
1st Oct 2026 (Thu) 3,507.00 3,507.00 3,507.00 3,486.50 830
30th Sep 2026 (Wed) 3,523.00 3,524.50 3,523.00 3,524.50 832
29th Sep 2026 (Tue) 3,546.00 3,546.00 3,537.00 3,523.00 3,570
28th Sep 2026 (Mon) 3,544.00 3,551.00 3,542.00 3,537.00 5,679
See more Ubs Etf Uc87 price history

Ubs Etf Uc87 (UC87) Regulatory News

Date Source Headline
23rd Oct 2026 11:23 am RNS Net Asset Value(s)
22nd Oct 2026 5:29 pm RNS Net Asset Value(s)
21st Oct 2026 10:04 am RNS Net Asset Value(s)
21st Oct 2026 7:01 am RNS Net Asset Value(s)
19th Oct 2026 6:04 pm RNS Net Asset Value(s)
16th Oct 2026 7:32 am RNS Net Asset Value(s)
15th Oct 2026 8:08 am RNS Net Asset Value(s)
14th Oct 2026 10:07 am RNS Net Asset Value(s)
13th Oct 2026 7:57 am RNS Net Asset Value(s)
12th Oct 2026 9:50 am RNS Net Asset Value(s)
See more Ubs Etf Uc87 regulatory news
FTSE 100 Latest
Value10,767.33
Change76.97

Login to your account

Forgot Password?

Not Registered