Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc87 (UC87) Share Price

Price 3,343.00p on 17-04-2026 at 18:15:13
Change 18.50p 0.56%
Buy 3,350.00p
Sell 3,337.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 224.00 at 3,343.00p
Day's Volume: 6,168
Last Close: 3,343.50p
Open: 3,333.00p
ISIN: LU1130156323
Day's Range 3,333.00p - 3,343.00p
52wk Range: 2,319.25p - 3,343.00p
Market Capitalisation: £N/A
VWAP: 3,346.39162p
Shares in Issue: N/A

Ubs Etf Uc87 (UC87) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 224 3,343.00p Automatic Execution
 16:29:08 - 17-Apr-26
Buy* 285 3,342.00p Automatic Execution
 16:29:08 - 17-Apr-26
Buy* 285 3,343.00p Automatic Execution
 16:08:20 - 17-Apr-26
Buy* 298 3,351.76p Suspected BUY Trade
 15:42:45 - 17-Apr-26
Buy* 300 3,339.76p Suspected BUY Trade
 15:17:37 - 17-Apr-26
Buy* 29 3,341.521p Suspected BUY Trade
 15:13:38 - 17-Apr-26
Buy* 4 3,339.76p Suspected BUY Trade
 15:11:19 - 17-Apr-26
Buy* 120 3,339.00p SI Trade
 15:09:48 - 17-Apr-26
Buy* 1 3,338.76p Suspected BUY Trade
 15:00:16 - 17-Apr-26
Sell* 4 3,336.32p Negotiated Trade
 15:00:08 - 17-Apr-26
See more Ubs Etf Uc87 trades

Ubs Etf Uc87 (UC87) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2026 (Thu) 3,329.00 3,329.00 3,325.00 3,325.00 1,039
15th Apr 2026 (Wed) 3,310.00 3,329.00 3,310.00 3,329.00 272
14th Apr 2026 (Tue) 3,302.00 3,302.00 3,302.00 3,310.00 688
13th Apr 2026 (Mon) 3,282.50 3,283.00 3,282.50 3,283.00 410
10th Apr 2026 (Fri) 3,265.00 3,287.00 3,265.00 3,282.50 7,808
9th Apr 2026 (Thu) 3,273.00 3,273.00 3,269.00 3,268.50 638
8th Apr 2026 (Wed) 3,297.00 3,297.00 3,275.00 3,270.50 3,080
7th Apr 2026 (Tue) 3,212.00 3,215.00 3,212.00 3,222.50 440
6th Apr 2026 (Mon) 3,212.50 3,212.50 3,212.50 3,212.50 0
3rd Apr 2026 (Fri) 3,212.50 3,212.50 3,212.50 3,212.50 0
2nd Apr 2026 (Thu) 3,214.00 3,214.00 3,212.50 3,212.50 303
1st Apr 2026 (Wed) 3,196.00 3,214.00 3,196.00 3,214.00 4,409
31st Mar 2026 (Tue) 3,134.00 3,134.00 3,133.00 3,154.00 2,119
30th Mar 2026 (Mon) 3,147.00 3,147.00 3,143.00 3,144.50 605
27th Mar 2026 (Fri) 3,110.00 3,110.00 3,096.00 3,112.50 1,957
26th Mar 2026 (Thu) 3,121.00 3,162.00 3,121.00 3,131.50 408
25th Mar 2026 (Wed) 3,125.00 3,141.00 3,125.00 3,141.00 33
24th Mar 2026 (Tue) 3,087.00 3,087.00 3,078.00 3,125.00 2,504
23rd Mar 2026 (Mon) 3,011.00 3,027.00 3,011.00 3,088.50 10,525
20th Mar 2026 (Fri) 3,096.50 3,096.50 3,067.50 3,067.50 98
19th Mar 2026 (Thu) 3,099.00 3,099.00 3,087.00 3,096.50 1,787
18th Mar 2026 (Wed) 3,207.50 3,207.50 3,163.00 3,163.00 9,444
17th Mar 2026 (Tue) 3,190.00 3,190.00 3,190.00 3,207.50 732
See more Ubs Etf Uc87 price history

Ubs Etf Uc87 (UC87) Regulatory News

Date Source Headline
16th Apr 2026 7:32 am RNS Net Asset Value(s)
15th Apr 2026 10:15 am RNS Net Asset Value(s)
14th Apr 2026 10:18 am RNS Net Asset Value(s)
13th Apr 2026 10:45 am RNS Net Asset Value(s)
10th Apr 2026 9:16 am RNS Net Asset Value(s)
9th Apr 2026 9:26 am RNS Net Asset Value(s)
8th Apr 2026 10:32 am RNS Net Asset Value(s)
7th Apr 2026 9:13 am RNS Net Asset Value(s)
1st Apr 2026 10:52 am RNS Net Asset Value(s)
31st Mar 2026 10:33 am RNS Net Asset Value(s)
See more Ubs Etf Uc87 regulatory news
FTSE 100 Latest
Value10,667.63
Change77.64

Login to your account

Forgot Password?

Not Registered