Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc87 (UC87) Share Price

Price 3,518.00p on 03-08-2026 at 08:27:24
Change -0.50p -0.01%
Buy 3,518.00p
Sell 3,513.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2,164.00 at 3,518.00p
Day's Volume: 11,155
Last Close: 3,518.50p
Open: 3,525.00p
ISIN: LU1130156323
Day's Range 3,517.00p - 3,530.00p
52wk Range: 2,642.00p - 3,554.00p
Market Capitalisation: £N/A
VWAP: 3,518.25397p
Shares in Issue: N/A

Ubs Etf Uc87 (UC87) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,164 3,518.00p Automatic Execution
 09:07:06 - 03-Aug-26
Sell* 58 3,518.00p Automatic Execution
 09:07:06 - 03-Aug-26
Sell* 2,222 3,518.00p Automatic Execution
 09:07:06 - 03-Aug-26
Buy* 427 3,519.00p Automatic Execution
 09:07:06 - 03-Aug-26
Buy* 285 3,519.00p Automatic Execution
 09:07:06 - 03-Aug-26
Buy* 285 3,518.00p Automatic Execution
 09:07:04 - 03-Aug-26
Buy* 1,055 3,517.00p Automatic Execution
 09:07:04 - 03-Aug-26
Buy* 547 3,519.00p Automatic Execution
 09:07:04 - 03-Aug-26
Buy* 820 3,519.00p Automatic Execution
 09:07:04 - 03-Aug-26
Sell* 1,055 3,518.00p Automatic Execution
 08:15:18 - 03-Aug-26
See more Ubs Etf Uc87 trades

Ubs Etf Uc87 (UC87) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 3,533.00 3,533.00 3,533.00 3,518.50 1,039
30th Jul 2026 (Thu) 3,525.00 3,525.00 3,509.50 3,509.50 1,020
29th Jul 2026 (Wed) 3,554.00 3,554.00 3,525.00 3,525.00 902
28th Jul 2026 (Tue) 3,517.50 3,554.00 3,517.50 3,554.00 70
27th Jul 2026 (Mon) 3,535.00 3,535.00 3,535.00 3,517.50 1,035
24th Jul 2026 (Fri) 3,503.00 3,503.00 3,502.00 3,517.50 1,396
23rd Jul 2026 (Thu) 3,510.00 3,510.00 3,510.00 3,485.50 132
22nd Jul 2026 (Wed) 3,523.00 3,523.00 3,523.00 3,528.50 1,652
21st Jul 2026 (Tue) 3,505.00 3,505.00 3,499.00 3,499.00 779
20th Jul 2026 (Mon) 3,515.00 3,515.00 3,515.00 3,505.00 342
17th Jul 2026 (Fri) 3,506.00 3,508.00 3,497.00 3,512.50 611
16th Jul 2026 (Thu) 3,512.00 3,516.00 3,512.00 3,524.00 75
15th Jul 2026 (Wed) 3,508.00 3,519.00 3,508.00 3,514.50 639
14th Jul 2026 (Tue) 3,495.00 3,509.50 3,495.00 3,509.50 189
13th Jul 2026 (Mon) 3,509.00 3,509.00 3,497.00 3,495.00 1,313
10th Jul 2026 (Fri) 3,494.00 3,494.00 3,487.00 3,491.00 639
9th Jul 2026 (Thu) 3,431.00 3,483.50 3,431.00 3,483.50 115
8th Jul 2026 (Wed) 3,452.00 3,465.00 3,452.00 3,431.00 1,146
7th Jul 2026 (Tue) 3,489.00 3,489.00 3,489.00 3,477.00 10,612
6th Jul 2026 (Mon) 3,480.00 3,480.00 3,480.00 3,473.00 1,542
3rd Jul 2026 (Fri) 3,473.00 3,480.00 3,473.00 3,480.00 2,777
See more Ubs Etf Uc87 price history

Ubs Etf Uc87 (UC87) Regulatory News

Date Source Headline
31st Jul 2026 8:02 am RNS Net Asset Value(s)
30th Jul 2026 10:18 am RNS Net Asset Value(s)
29th Jul 2026 11:30 am RNS Net Asset Value(s)
28th Jul 2026 10:02 am RNS Net Asset Value(s)
27th Jul 2026 11:20 am RNS Net Asset Value(s)
24th Jul 2026 10:25 am RNS Net Asset Value(s)
24th Jul 2026 10:16 am RNS Net Asset Value(s)
22nd Jul 2026 12:22 pm RNS Net Asset Value(s)
21st Jul 2026 11:43 am RNS Net Asset Value(s)
20th Jul 2026 1:19 pm RNS Net Asset Value(s)
See more Ubs Etf Uc87 regulatory news
FTSE 100 Latest
Value10,855.72
Change-12.33

Login to your account

Forgot Password?

Not Registered