Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc87 (UC87) Share Price

Price 3,517.50p on 27-07-2026 at 05:00:11
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5.00 at 3,507.76p
Day's Volume: 0
Last Close: 3,517.50p
Open: 0.00p
ISIN: LU1130156323
Day's Range 0.00p - 0.00p
52wk Range: 2,592.00p - 3,523.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Uc87 (UC87) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 3,507.76p Suspected BUY Trade
 15:35:39 - 24-Jul-26
Buy* 11 3,510.76p Suspected BUY Trade
 15:22:29 - 24-Jul-26
Sell* 2 3,506.16p Negotiated Trade
 15:16:52 - 24-Jul-26
Buy* 249 3,507.349p Suspected BUY Trade
 15:16:50 - 24-Jul-26
Buy* 517 3,507.7699p Result of RFQ
 12:24:51 - 24-Jul-26
Buy* 517 3,506.596p Suspected BUY Trade
 12:23:01 - 24-Jul-26
Sell* 70 3,504.465p Negotiated Trade
 12:17:07 - 24-Jul-26
Sell* 11 3,502.00p Automatic Execution
 11:14:24 - 24-Jul-26
Sell* 14 3,503.00p Automatic Execution
 11:14:24 - 24-Jul-26
Buy* 1 3,496.68p Suspected BUY Trade
 15:06:05 - 23-Jul-26
See more Ubs Etf Uc87 trades

Ubs Etf Uc87 (UC87) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 3,503.00 3,503.00 3,502.00 3,517.50 1,396
23rd Jul 2026 (Thu) 3,510.00 3,510.00 3,510.00 3,485.50 132
22nd Jul 2026 (Wed) 3,523.00 3,523.00 3,523.00 3,528.50 1,652
21st Jul 2026 (Tue) 3,505.00 3,505.00 3,499.00 3,499.00 779
20th Jul 2026 (Mon) 3,515.00 3,515.00 3,515.00 3,505.00 342
17th Jul 2026 (Fri) 3,506.00 3,508.00 3,497.00 3,512.50 611
16th Jul 2026 (Thu) 3,512.00 3,516.00 3,512.00 3,524.00 75
15th Jul 2026 (Wed) 3,508.00 3,519.00 3,508.00 3,514.50 639
14th Jul 2026 (Tue) 3,495.00 3,509.50 3,495.00 3,509.50 189
13th Jul 2026 (Mon) 3,509.00 3,509.00 3,497.00 3,495.00 1,313
10th Jul 2026 (Fri) 3,494.00 3,494.00 3,487.00 3,491.00 639
9th Jul 2026 (Thu) 3,431.00 3,483.50 3,431.00 3,483.50 115
8th Jul 2026 (Wed) 3,452.00 3,465.00 3,452.00 3,431.00 1,146
7th Jul 2026 (Tue) 3,489.00 3,489.00 3,489.00 3,477.00 10,612
6th Jul 2026 (Mon) 3,480.00 3,480.00 3,480.00 3,473.00 1,542
3rd Jul 2026 (Fri) 3,473.00 3,480.00 3,473.00 3,480.00 2,777
2nd Jul 2026 (Thu) 3,446.00 3,446.00 3,443.00 3,447.00 1,316
1st Jul 2026 (Wed) 3,436.00 3,449.00 3,424.00 3,470.00 5,638
30th Jun 2026 (Tue) 3,442.00 3,442.00 3,442.00 3,445.50 376
29th Jun 2026 (Mon) 3,469.00 3,469.00 3,469.00 3,439.00 429
See more Ubs Etf Uc87 price history

Ubs Etf Uc87 (UC87) Regulatory News

Date Source Headline
24th Jul 2026 10:25 am RNS Net Asset Value(s)
24th Jul 2026 10:16 am RNS Net Asset Value(s)
22nd Jul 2026 12:22 pm RNS Net Asset Value(s)
21st Jul 2026 11:43 am RNS Net Asset Value(s)
20th Jul 2026 1:19 pm RNS Net Asset Value(s)
17th Jul 2026 8:10 am RNS Net Asset Value(s)
16th Jul 2026 10:02 am RNS Net Asset Value(s)
15th Jul 2026 1:21 pm RNS Net Asset Value(s)
14th Jul 2026 12:43 pm RNS Net Asset Value(s)
13th Jul 2026 8:30 am RNS Net Asset Value(s)
See more Ubs Etf Uc87 regulatory news
FTSE 100 Latest
Value10,736.23
Change0.00

Login to your account

Forgot Password?

Not Registered