Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc87 (UC87) Share Price

Price 3,409.00p on 05-06-2026 at 18:35:13
Change -44.50p -1.29%
Buy 3,411.00p
Sell 3,407.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5.00 at 3,415.68p
Day's Volume: 1,765
Last Close: 3,409.00p
Open: 3,453.50p
ISIN: LU1130156323
Day's Range 0.00p - 0.00p
52wk Range: 2,517.00p - 3,445.00p
Market Capitalisation: £N/A
VWAP: 3,445.85694p
Shares in Issue: N/A

Ubs Etf Uc87 (UC87) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 3,415.68p Suspected BUY Trade
 15:29:08 - 05-Jun-26
Buy* 1,013 3,449.5045p Suspected BUY Trade
 12:58:30 - 05-Jun-26
Buy* 28 3,452.00p Suspected BUY Trade
 11:45:26 - 05-Jun-26
Sell* 157 3,438.038p Negotiated Trade
 08:12:11 - 05-Jun-26
Buy* 2 3,444.36p Suspected BUY Trade
 08:00:51 - 05-Jun-26
Buy* 558 3,441.4746p Suspected BUY Trade
 08:00:11 - 05-Jun-26
Buy* 3 3,444.00p Automatic Execution
 15:58:59 - 04-Jun-26
Buy* 13 3,442.68p Suspected BUY Trade
 15:39:26 - 04-Jun-26
Sell* 10 3,443.32p Negotiated Trade
 15:30:02 - 04-Jun-26
Buy* 1 3,444.76p Suspected BUY Trade
 15:16:44 - 04-Jun-26
See more Ubs Etf Uc87 trades

Ubs Etf Uc87 (UC87) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2026 (Fri) 3,453.50 3,453.50 3,409.00 3,409.00 1,765
4th Jun 2026 (Thu) 3,403.00 3,444.00 3,403.00 3,453.50 634
3rd Jun 2026 (Wed) 3,445.00 3,445.00 3,428.00 3,433.00 550
2nd Jun 2026 (Tue) 3,413.00 3,435.00 3,413.00 3,434.00 153
1st Jun 2026 (Mon) 3,410.00 3,424.00 3,407.00 3,396.50 4,000
29th May 2026 (Fri) 3,388.00 3,388.00 3,383.00 3,393.00 2,506
28th May 2026 (Thu) 3,364.00 3,366.00 3,364.00 3,373.00 612
27th May 2026 (Wed) 3,415.00 3,415.00 3,394.00 3,389.50 942
26th May 2026 (Tue) 3,413.00 3,418.00 3,395.00 3,391.00 2,088
25th May 2026 (Mon) 3,389.00 3,389.00 3,389.00 3,389.00 0
22nd May 2026 (Fri) 3,396.00 3,396.00 3,389.00 3,389.00 1,744
21st May 2026 (Thu) 3,336.00 3,336.00 3,336.00 3,369.00 375
20th May 2026 (Wed) 3,318.00 3,348.00 3,318.00 3,348.00 657
19th May 2026 (Tue) 3,321.00 3,330.00 3,317.00 3,312.50 6,722
18th May 2026 (Mon) 3,314.00 3,322.00 3,314.00 3,299.00 5,842
15th May 2026 (Fri) 3,328.00 3,328.00 3,310.00 3,302.50 4,163
14th May 2026 (Thu) 3,321.00 3,321.00 3,321.00 3,339.00 1,810
13th May 2026 (Wed) 3,310.00 3,318.50 3,310.00 3,318.50 578
12th May 2026 (Tue) 3,336.50 3,336.50 3,310.00 3,310.00 226
11th May 2026 (Mon) 3,326.00 3,336.50 3,326.00 3,336.50 243
8th May 2026 (Fri) 3,323.50 3,326.00 3,323.50 3,326.00 812
See more Ubs Etf Uc87 price history

Ubs Etf Uc87 (UC87) Regulatory News

Date Source Headline
5th Jun 2026 9:23 am RNS Net Asset Value(s)
4th Jun 2026 7:53 am RNS Net Asset Value(s)
3rd Jun 2026 8:44 am RNS Net Asset Value(s)
2nd Jun 2026 12:57 pm RNS Net Asset Value(s)
1st Jun 2026 10:23 am RNS Net Asset Value(s)
29th May 2026 9:30 am RNS Net Asset Value(s)
28th May 2026 8:49 am RNS Net Asset Value(s)
27th May 2026 10:25 am RNS Net Asset Value(s)
26th May 2026 10:04 am RNS Net Asset Value(s)
26th May 2026 7:00 am RNS Net Asset Value(s)
See more Ubs Etf Uc87 regulatory news
FTSE 100 Latest
Value10,368.05
Change7.73

Login to your account

Forgot Password?

Not Registered