Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc87 (UC87) Share Price

Price 3,388.00p on 29-05-2026 at 18:05:12
Change 20.00p 0.59%
Buy 3,395.00p
Sell 3,391.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 295.00 at 3,385.25p
Day's Volume: 2,506
Last Close: 3,393.00p
Open: 3,388.00p
ISIN: LU1130156323
Day's Range 3,383.00p - 3,388.00p
52wk Range: 2,501.00p - 3,418.00p
Market Capitalisation: £N/A
VWAP: 3,385.52292p
Shares in Issue: N/A

Ubs Etf Uc87 (UC87) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 295 3,385.25p Suspected BUY Trade
 15:55:55 - 29-May-26
Buy* 21 3,382.68p Suspected BUY Trade
 15:20:25 - 29-May-26
Sell* 89 3,380.24p Negotiated Trade
 15:15:35 - 29-May-26
Buy* 7 3,383.68p Suspected BUY Trade
 15:05:47 - 29-May-26
Sell* 60 3,386.381p Negotiated Trade
 14:54:59 - 29-May-26
Sell* 35 3,383.00p Automatic Execution
 14:31:19 - 29-May-26
Sell* 320 3,384.00p Automatic Execution
 14:31:19 - 29-May-26
Sell* 658 3,385.00p Automatic Execution
 14:31:19 - 29-May-26
Sell* 285 3,388.00p Automatic Execution
 14:31:19 - 29-May-26
Sell* 724 3,386.484p Negotiated Trade
 08:56:48 - 29-May-26
See more Ubs Etf Uc87 trades

Ubs Etf Uc87 (UC87) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2026 (Fri) 3,388.00 3,388.00 3,383.00 3,393.00 2,506
28th May 2026 (Thu) 3,364.00 3,366.00 3,364.00 3,373.00 612
27th May 2026 (Wed) 3,415.00 3,415.00 3,394.00 3,389.50 942
26th May 2026 (Tue) 3,413.00 3,418.00 3,395.00 3,391.00 2,088
25th May 2026 (Mon) 3,389.00 3,389.00 3,389.00 3,389.00 0
22nd May 2026 (Fri) 3,396.00 3,396.00 3,389.00 3,389.00 1,744
21st May 2026 (Thu) 3,336.00 3,336.00 3,336.00 3,369.00 375
20th May 2026 (Wed) 3,318.00 3,348.00 3,318.00 3,348.00 657
19th May 2026 (Tue) 3,321.00 3,330.00 3,317.00 3,312.50 6,722
18th May 2026 (Mon) 3,314.00 3,322.00 3,314.00 3,299.00 5,842
15th May 2026 (Fri) 3,328.00 3,328.00 3,310.00 3,302.50 4,163
14th May 2026 (Thu) 3,321.00 3,321.00 3,321.00 3,339.00 1,810
13th May 2026 (Wed) 3,310.00 3,318.50 3,310.00 3,318.50 578
12th May 2026 (Tue) 3,336.50 3,336.50 3,310.00 3,310.00 226
11th May 2026 (Mon) 3,326.00 3,336.50 3,326.00 3,336.50 243
8th May 2026 (Fri) 3,323.50 3,326.00 3,323.50 3,326.00 812
7th May 2026 (Thu) 3,321.50 3,323.50 3,321.50 3,323.50 151
6th May 2026 (Wed) 3,322.00 3,326.00 3,322.00 3,321.50 1,540
5th May 2026 (Tue) 3,297.00 3,303.00 3,297.00 3,302.50 3,378
4th May 2026 (Mon) 3,325.00 3,325.00 3,325.00 3,325.00 0
1st May 2026 (Fri) 3,302.50 3,325.00 3,302.50 3,325.00 564
See more Ubs Etf Uc87 price history

Ubs Etf Uc87 (UC87) Regulatory News

Date Source Headline
29th May 2026 9:30 am RNS Net Asset Value(s)
28th May 2026 8:49 am RNS Net Asset Value(s)
27th May 2026 10:25 am RNS Net Asset Value(s)
26th May 2026 10:04 am RNS Net Asset Value(s)
26th May 2026 7:00 am RNS Net Asset Value(s)
22nd May 2026 8:22 am RNS Net Asset Value(s)
21st May 2026 7:30 am RNS Net Asset Value(s)
20th May 2026 8:13 am RNS Net Asset Value(s)
19th May 2026 7:17 am RNS Net Asset Value(s)
18th May 2026 9:10 am RNS Net Asset Value(s)
See more Ubs Etf Uc87 regulatory news
FTSE 100 Latest
Value10,409.28
Change-16.68

Login to your account

Forgot Password?

Not Registered