Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc87 (UC87) Share Price

Price 3,172.00p on 20-01-2026 at 15:20:46
Change -20.00p -0.63%
Buy 3,176.00p
Sell 3,174.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 90.00 at 3,174.24p
Day's Volume: 6,042
Last Close: 3,192.00p
Open: 3,174.00p
ISIN: LU1130156323
Day's Range 3,172.00p - 3,174.00p
52wk Range: 2,134.00p - 3,200.00p
Market Capitalisation: £N/A
VWAP: 3,176.49602p
Shares in Issue: N/A

Ubs Etf Uc87 (UC87) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 90 3,174.24p Negotiated Trade
 15:18:02 - 20-Jan-26
Buy* 18 3,176.84p Suspected BUY Trade
 15:14:38 - 20-Jan-26
Sell* 30 3,172.389p Negotiated Trade
 15:04:58 - 20-Jan-26
Sell* 1,167 3,172.00p Automatic Execution
 13:22:20 - 20-Jan-26
Buy* 1 3,174.00p Automatic Execution
 11:29:42 - 20-Jan-26
Sell* 4,736 3,177.672p Negotiated Trade
 08:49:07 - 20-Jan-26
Sell* 38 3,191.00p Negotiated Trade
 16:23:30 - 19-Jan-26
Buy* 1,049 3,194.00p Automatic Execution
 16:10:44 - 19-Jan-26
Buy* 15 3,194.00p Suspected BUY Trade
 16:07:17 - 19-Jan-26
Buy* 144 3,188.00p Automatic Execution
 15:27:53 - 19-Jan-26
See more Ubs Etf Uc87 trades

Ubs Etf Uc87 (UC87) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jan 2026 (Tue) 3,174.00 3,174.00 3,172.00 3,192.00 6,042
19th Jan 2026 (Mon) 3,177.00 3,194.00 3,177.00 3,192.00 4,516
16th Jan 2026 (Fri) 3,200.00 3,200.00 3,193.00 3,197.50 276
15th Jan 2026 (Thu) 3,186.00 3,196.00 3,185.00 3,199.00 976
14th Jan 2026 (Wed) 3,190.00 3,190.00 3,173.00 3,177.50 581
13th Jan 2026 (Tue) 3,177.50 3,183.00 3,177.50 3,183.00 165
12th Jan 2026 (Mon) 3,165.00 3,175.00 3,165.00 3,177.50 2,074
9th Jan 2026 (Fri) 3,142.00 3,166.00 3,142.00 3,166.00 925
8th Jan 2026 (Thu) 3,113.00 3,129.00 3,113.00 3,129.00 50
7th Jan 2026 (Wed) 3,113.00 3,113.00 3,113.00 3,113.00 2,319
6th Jan 2026 (Tue) 3,132.00 3,135.00 3,132.00 3,128.00 4,472
5th Jan 2026 (Mon) 3,114.00 3,127.00 3,106.00 3,124.00 4,218
2nd Jan 2026 (Fri) 3,104.00 3,108.00 3,086.00 3,081.00 24,870
1st Jan 2026 (Thu) 3,087.50 3,087.50 3,087.50 3,087.50 0
31st Dec 2025 (Wed) 3,091.00 3,091.00 3,091.00 3,087.50 36
30th Dec 2025 (Tue) 3,099.50 3,103.00 3,099.50 3,103.00 35
29th Dec 2025 (Mon) 3,103.00 3,103.00 3,103.00 3,099.50 6,347
26th Dec 2025 (Fri) 3,102.00 3,102.00 3,102.00 3,102.00 0
25th Dec 2025 (Thu) 3,102.00 3,102.00 3,102.00 3,102.00 0
24th Dec 2025 (Wed) 3,101.00 3,102.00 3,101.00 3,102.00 39
23rd Dec 2025 (Tue) 3,113.00 3,114.00 3,103.00 3,101.00 3,707
22nd Dec 2025 (Mon) 3,090.00 3,090.00 3,088.00 3,105.00 4,916
See more Ubs Etf Uc87 price history

Ubs Etf Uc87 (UC87) Regulatory News

Date Source Headline
19th Jan 2026 10:16 am RNS Net Asset Value(s)
16th Jan 2026 11:06 am RNS Net Asset Value(s)
15th Jan 2026 10:10 am RNS Net Asset Value(s)
14th Jan 2026 9:47 am RNS Net Asset Value(s)
13th Jan 2026 10:45 am RNS Net Asset Value(s)
12th Jan 2026 9:55 am RNS Net Asset Value(s)
9th Jan 2026 12:05 pm RNS Net Asset Value(s)
8th Jan 2026 10:13 am RNS Net Asset Value(s)
7th Jan 2026 10:29 am RNS Net Asset Value(s)
6th Jan 2026 9:30 am RNS Net Asset Value(s)
See more Ubs Etf Uc87 regulatory news
FTSE 100 Latest
Value10,090.52
Change-104.83

Login to your account

Forgot Password?

Not Registered