Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc87 (UC87) Share Price

Price 3,126.00p on 06-02-2026 at 19:30:08
Change 12.00p 0.39%
Buy 3,111.00p
Sell 3,109.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 85.00 at 3,126.00p
Day's Volume: 1,233
Last Close: 3,110.00p
Open: 3,126.00p
ISIN: LU1130156323
Day's Range 3,126.00p - 3,126.00p
52wk Range: 2,134.00p - 3,200.00p
Market Capitalisation: £N/A
VWAP: 3,122.81609p
Shares in Issue: N/A

Ubs Etf Uc87 (UC87) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 85 3,126.00p Automatic Execution
 15:46:31 - 06-Feb-26
Buy* 285 3,126.00p Automatic Execution
 15:46:31 - 06-Feb-26
Buy* 221 3,131.76p Suspected BUY Trade
 15:21:43 - 06-Feb-26
Buy* 2 3,123.76p Suspected BUY Trade
 15:04:10 - 06-Feb-26
Buy* 640 3,117.884p SI Trade
 13:21:04 - 06-Feb-26
Buy* 35 3,106.76p Suspected BUY Trade
 15:25:26 - 05-Feb-26
Buy* 1 3,117.76p Suspected BUY Trade
 15:09:49 - 05-Feb-26
Buy* 2 3,116.44p Suspected BUY Trade
 14:30:42 - 05-Feb-26
Buy* 100 3,112.00p Suspected BUY Trade
 13:05:09 - 05-Feb-26
Buy* 285 3,114.00p Automatic Execution
 13:00:37 - 05-Feb-26
See more Ubs Etf Uc87 trades

Ubs Etf Uc87 (UC87) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 3,126.00 3,126.00 3,126.00 3,110.00 1,233
5th Feb 2026 (Thu) 3,129.00 3,129.00 3,114.00 3,098.00 7,746
4th Feb 2026 (Wed) 3,129.00 3,136.00 3,129.00 3,125.50 1,044
3rd Feb 2026 (Tue) 3,122.00 3,127.00 3,122.00 3,114.50 5,541
2nd Feb 2026 (Mon) 3,047.00 3,078.00 3,043.00 3,108.00 6,065
30th Jan 2026 (Fri) 3,140.00 3,141.00 3,140.00 3,097.00 10,310
29th Jan 2026 (Thu) 3,198.00 3,200.00 3,171.00 3,158.50 7,580
28th Jan 2026 (Wed) 3,193.00 3,193.00 3,173.00 3,173.50 1,160
27th Jan 2026 (Tue) 3,190.50 3,190.50 3,177.50 3,177.50 891
26th Jan 2026 (Mon) 3,183.50 3,190.50 3,183.50 3,190.50 1,987
23rd Jan 2026 (Fri) 3,177.00 3,185.00 3,177.00 3,183.50 2,145
22nd Jan 2026 (Thu) 3,169.00 3,178.00 3,169.00 3,178.00 7,189
21st Jan 2026 (Wed) 3,168.00 3,179.00 3,165.00 3,169.00 1,884
20th Jan 2026 (Tue) 3,174.00 3,183.00 3,172.00 3,178.50 7,818
19th Jan 2026 (Mon) 3,177.00 3,194.00 3,177.00 3,192.00 4,516
16th Jan 2026 (Fri) 3,200.00 3,200.00 3,193.00 3,197.50 276
15th Jan 2026 (Thu) 3,186.00 3,196.00 3,185.00 3,199.00 976
14th Jan 2026 (Wed) 3,190.00 3,190.00 3,173.00 3,177.50 581
13th Jan 2026 (Tue) 3,177.50 3,183.00 3,177.50 3,183.00 165
12th Jan 2026 (Mon) 3,165.00 3,175.00 3,165.00 3,177.50 2,074
9th Jan 2026 (Fri) 3,142.00 3,166.00 3,142.00 3,166.00 925
8th Jan 2026 (Thu) 3,113.00 3,129.00 3,113.00 3,129.00 50
7th Jan 2026 (Wed) 3,113.00 3,113.00 3,113.00 3,113.00 2,319
See more Ubs Etf Uc87 price history

Ubs Etf Uc87 (UC87) Regulatory News

Date Source Headline
6th Feb 2026 10:17 am RNS Net Asset Value(s)
5th Feb 2026 9:54 am RNS Net Asset Value(s)
4th Feb 2026 8:30 am RNS Net Asset Value(s)
3rd Feb 2026 9:41 am RNS Net Asset Value(s)
2nd Feb 2026 10:13 am RNS Net Asset Value(s)
30th Jan 2026 9:07 am RNS Net Asset Value(s)
29th Jan 2026 11:39 am RNS Net Asset Value(s)
28th Jan 2026 10:46 am RNS Net Asset Value(s)
27th Jan 2026 8:55 am RNS Net Asset Value(s)
26th Jan 2026 9:29 am RNS Net Asset Value(s)
See more Ubs Etf Uc87 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered