Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc87 (UC87) Share Price

Price 3,215.00p on 07-04-2026 at 18:40:08
Change 10.00p 0.31%
Buy 3,226.00p
Sell 3,219.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 39.00 at 3,232.12p
Day's Volume: 440
Last Close: 3,222.50p
Open: 3,212.00p
ISIN: LU1130156323
Day's Range 3,212.00p - 3,215.00p
52wk Range: 2,134.00p - 3,323.00p
Market Capitalisation: £N/A
VWAP: 3,216.10491p
Shares in Issue: N/A

Ubs Etf Uc87 (UC87) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 39 3,232.12p Suspected BUY Trade
 15:34:34 - 07-Apr-26
Buy* 34 3,214.28p Suspected BUY Trade
 15:15:41 - 07-Apr-26
Sell* 285 3,215.00p Automatic Execution
 13:06:44 - 07-Apr-26
Sell* 78 3,212.00p Automatic Execution
 12:02:36 - 07-Apr-26
Buy* 4 3,234.24p Suspected BUY Trade
 08:01:09 - 07-Apr-26
Buy* 15 3,211.68p Suspected BUY Trade
 15:36:05 - 02-Apr-26
Sell* 96 3,196.32p Negotiated Trade
 15:23:11 - 02-Apr-26
Sell* 161 3,157.738p Negotiated Trade
 08:08:58 - 02-Apr-26
Buy* 31 3,165.974p Suspected BUY Trade
 08:06:25 - 02-Apr-26
Buy* 78 3,214.00p Suspected BUY Trade
 16:35:02 - 01-Apr-26
See more Ubs Etf Uc87 trades

Ubs Etf Uc87 (UC87) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Apr 2026 (Mon) 3,212.50 3,212.50 3,212.50 3,212.50 0
3rd Apr 2026 (Fri) 3,212.50 3,212.50 3,212.50 3,212.50 0
2nd Apr 2026 (Thu) 3,214.00 3,214.00 3,212.50 3,212.50 303
1st Apr 2026 (Wed) 3,196.00 3,214.00 3,196.00 3,214.00 4,409
31st Mar 2026 (Tue) 3,134.00 3,134.00 3,133.00 3,154.00 2,119
30th Mar 2026 (Mon) 3,147.00 3,147.00 3,143.00 3,144.50 605
27th Mar 2026 (Fri) 3,110.00 3,110.00 3,096.00 3,112.50 1,957
26th Mar 2026 (Thu) 3,121.00 3,162.00 3,121.00 3,131.50 408
25th Mar 2026 (Wed) 3,125.00 3,141.00 3,125.00 3,141.00 33
24th Mar 2026 (Tue) 3,087.00 3,087.00 3,078.00 3,125.00 2,504
23rd Mar 2026 (Mon) 3,011.00 3,027.00 3,011.00 3,088.50 10,525
20th Mar 2026 (Fri) 3,096.50 3,096.50 3,067.50 3,067.50 98
19th Mar 2026 (Thu) 3,099.00 3,099.00 3,087.00 3,096.50 1,787
18th Mar 2026 (Wed) 3,207.50 3,207.50 3,163.00 3,163.00 9,444
17th Mar 2026 (Tue) 3,190.00 3,190.00 3,190.00 3,207.50 732
16th Mar 2026 (Mon) 3,167.00 3,171.00 3,167.00 3,171.00 5,119
13th Mar 2026 (Fri) 3,192.00 3,194.00 3,192.00 3,167.00 1,488
12th Mar 2026 (Thu) 3,180.00 3,180.00 3,180.00 3,184.00 1,552
11th Mar 2026 (Wed) 3,228.00 3,228.00 3,193.50 3,193.50 4,732
10th Mar 2026 (Tue) 3,210.00 3,210.00 3,210.00 3,228.00 621
9th Mar 2026 (Mon) 3,141.00 3,167.00 3,139.00 3,173.00 2,216
See more Ubs Etf Uc87 price history

Ubs Etf Uc87 (UC87) Regulatory News

Date Source Headline
1st Apr 2026 10:52 am RNS Net Asset Value(s)
31st Mar 2026 10:33 am RNS Net Asset Value(s)
30th Mar 2026 10:00 am RNS Net Asset Value(s)
27th Mar 2026 11:16 am RNS Net Asset Value(s)
26th Mar 2026 10:15 am RNS Net Asset Value(s)
25th Mar 2026 10:16 am RNS Net Asset Value(s)
24th Mar 2026 11:38 am RNS Net Asset Value(s)
23rd Mar 2026 10:13 am RNS Net Asset Value(s)
20th Mar 2026 9:41 am RNS Net Asset Value(s)
19th Mar 2026 8:47 am RNS Net Asset Value(s)
See more Ubs Etf Uc87 regulatory news
FTSE 100 Latest
Value10,348.79
Change-87.50

Login to your account

Forgot Password?

Not Registered