Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc87 (UC87) Share Price

Price 3,629.00p on 07-09-2026 at 11:14:58
Change -10.50p -0.29%
Buy 3,627.00p
Sell 3,620.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 12.00 at 3,629.00p
Day's Volume: 845
Last Close: 3,639.50p
Open: 3,629.00p
ISIN: LU1130156323
Day's Range 3,629.00p - 3,629.00p
52wk Range: 2,803.00p - 3,660.00p
Market Capitalisation: £N/A
VWAP: 3,625.48627p
Shares in Issue: N/A

Ubs Etf Uc87 (UC87) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 3,629.00p Automatic Execution
 10:04:55 - 07-Sep-26
Sell* 281 3,626.1754p Result of RFQ
 09:30:13 - 07-Sep-26
Sell* 551 3,625.059p Negotiated Trade
 08:00:21 - 07-Sep-26
Sell* 1 3,625.099p Negotiated Trade
 08:00:21 - 07-Sep-26
Buy* 276 3,642.149p SI Trade
 16:02:32 - 04-Sep-26
Buy* 12 3,641.84p Suspected BUY Trade
 15:27:52 - 04-Sep-26
Buy* 1 3,631.76p Suspected BUY Trade
 15:12:36 - 04-Sep-26
Buy* 137 3,635.555p Ordinary
 12:22:40 - 04-Sep-26
Buy* 1 3,636.00p Suspected BUY Trade
 12:13:55 - 04-Sep-26
Buy* 27 3,642.00p Suspected BUY Trade
 09:05:21 - 04-Sep-26
See more Ubs Etf Uc87 trades

Ubs Etf Uc87 (UC87) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 3,632.50 3,639.50 3,632.50 3,639.50 659
3rd Sep 2026 (Thu) 3,587.00 3,587.00 3,587.00 3,632.50 1,342
2nd Sep 2026 (Wed) 3,560.00 3,576.00 3,560.00 3,564.00 153
1st Sep 2026 (Tue) 3,633.00 3,633.00 3,562.50 3,562.50 173
31st Aug 2026 (Mon) 3,633.00 3,633.00 3,633.00 3,633.00 0
28th Aug 2026 (Fri) 3,634.00 3,634.00 3,634.00 3,633.00 3,760
27th Aug 2026 (Thu) 3,655.00 3,655.00 3,632.00 3,632.00 709
26th Aug 2026 (Wed) 3,660.00 3,660.00 3,660.00 3,655.00 8
25th Aug 2026 (Tue) 3,630.00 3,654.50 3,630.00 3,654.50 667
24th Aug 2026 (Mon) 3,634.00 3,636.00 3,634.00 3,630.00 1,816
21st Aug 2026 (Fri) 3,600.00 3,616.00 3,600.00 3,616.00 5
20th Aug 2026 (Thu) 3,619.50 3,619.50 3,600.00 3,600.00 773
19th Aug 2026 (Wed) 3,634.00 3,634.00 3,634.00 3,619.50 3,566
18th Aug 2026 (Tue) 3,631.00 3,631.00 3,631.00 3,612.50 2,820
17th Aug 2026 (Mon) 3,652.00 3,652.00 3,652.00 3,650.00 1,219
14th Aug 2026 (Fri) 3,641.00 3,641.00 3,641.00 3,641.00 1,834
13th Aug 2026 (Thu) 3,636.00 3,643.00 3,636.00 3,631.50 945
12th Aug 2026 (Wed) 3,624.00 3,628.00 3,624.00 3,628.00 1,993
11th Aug 2026 (Tue) 3,617.50 3,624.00 3,617.50 3,624.00 467
10th Aug 2026 (Mon) 3,607.00 3,608.00 3,607.00 3,617.50 2,929
7th Aug 2026 (Fri) 3,588.50 3,598.50 3,588.50 3,598.50 160
See more Ubs Etf Uc87 price history

Ubs Etf Uc87 (UC87) Regulatory News

Date Source Headline
4th Sep 2026 7:48 am RNS Net Asset Value(s)
3rd Sep 2026 8:12 am RNS Net Asset Value(s)
2nd Sep 2026 9:19 am RNS Net Asset Value(s)
1st Sep 2026 10:17 am RNS Net Asset Value(s)
1st Sep 2026 7:01 am RNS Net Asset Value(s)
28th Aug 2026 7:23 am RNS Net Asset Value(s)
27th Aug 2026 7:38 am RNS Net Asset Value(s)
26th Aug 2026 10:13 am RNS Net Asset Value(s)
25th Aug 2026 11:57 am RNS Net Asset Value(s)
24th Aug 2026 12:50 pm RNS Net Asset Value(s)
See more Ubs Etf Uc87 regulatory news
FTSE 100 Latest
Value10,848.94
Change17.85

Login to your account

Forgot Password?

Not Registered