Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc87 (UC87) Share Price

Price 2,895.00p on 05-11-2025 at 19:40:08
Change 8.50p 0.29%
Buy 2,911.00p
Sell 2,909.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 64.00 at 2,908.16p
Day's Volume: 7,790
Last Close: 2,910.00p
Open: 2,895.00p
ISIN: LU1130156323
Day's Range 2,895.00p - 2,895.00p
52wk Range: 2,134.00p - 2,958.00p
Market Capitalisation: £N/A
VWAP: 2,894.86707p
Shares in Issue: N/A

Ubs Etf Uc87 (UC87) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 64 2,908.16p Negotiated Trade
 15:17:40 - 05-Nov-25
Buy* 4 2,908.92p Suspected BUY Trade
 15:15:18 - 05-Nov-25
Sell* 75 2,898.871p Negotiated Trade
 14:25:00 - 05-Nov-25
Sell* 2,081 2,895.00p Automatic Execution
 13:02:57 - 05-Nov-25
Sell* 3,036 2,895.00p Automatic Execution
 13:02:57 - 05-Nov-25
Sell* 1,323 2,895.00p Automatic Execution
 13:02:57 - 05-Nov-25
Sell* 910 2,895.00p Automatic Execution
 13:02:57 - 05-Nov-25
Buy* 4 2,888.00p Suspected BUY Trade
 10:18:00 - 05-Nov-25
Buy* 276 2,887.68p Suspected BUY Trade
 08:07:10 - 05-Nov-25
Buy* 17 2,884.68p Suspected BUY Trade
 08:00:57 - 05-Nov-25
See more Ubs Etf Uc87 trades

Ubs Etf Uc87 (UC87) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Nov 2025 (Wed) 2,895.00 2,895.00 2,895.00 2,910.00 7,790
4th Nov 2025 (Tue) 2,892.00 2,892.00 2,891.00 2,901.50 14,731
3rd Nov 2025 (Mon) 2,933.00 2,933.00 2,933.00 2,911.00 1,340
31st Oct 2025 (Fri) 2,928.00 2,929.00 2,927.00 2,916.00 7,077
30th Oct 2025 (Thu) 2,915.00 2,927.00 2,911.00 2,926.00 9,672
29th Oct 2025 (Wed) 2,942.00 2,942.00 2,938.00 2,929.00 1,175
28th Oct 2025 (Tue) 2,945.00 2,945.00 2,945.00 2,941.50 1,559
27th Oct 2025 (Mon) 2,931.00 2,931.00 2,916.00 2,918.00 1,176
24th Oct 2025 (Fri) 2,908.50 2,927.50 2,908.50 2,927.50 1,534
23rd Oct 2025 (Thu) 2,910.00 2,910.00 2,910.00 2,908.50 285
22nd Oct 2025 (Wed) 2,885.00 2,886.00 2,885.00 2,878.50 3,270
21st Oct 2025 (Tue) 2,894.00 2,894.00 2,881.00 2,878.00 9,434
20th Oct 2025 (Mon) 2,911.00 2,911.00 2,911.00 2,927.00 477
17th Oct 2025 (Fri) 2,911.00 2,911.00 2,899.00 2,893.00 1,564
16th Oct 2025 (Thu) 2,947.00 2,958.00 2,947.00 2,950.50 2,894
15th Oct 2025 (Wed) 2,950.00 2,951.00 2,950.00 2,951.50 1,487
14th Oct 2025 (Tue) 2,882.00 2,886.00 2,878.00 2,909.00 18,291
13th Oct 2025 (Mon) 2,897.00 2,911.00 2,897.00 2,913.50 5,059
10th Oct 2025 (Fri) 2,911.00 2,916.00 2,892.00 2,891.00 11,214
9th Oct 2025 (Thu) 2,928.00 2,928.00 2,928.00 2,917.50 3,137
8th Oct 2025 (Wed) 2,923.00 2,924.00 2,922.00 2,928.50 2,915
7th Oct 2025 (Tue) 2,933.00 2,940.00 2,933.00 2,929.00 2,444
6th Oct 2025 (Mon) 2,949.00 2,952.00 2,949.00 2,946.50 7,893
See more Ubs Etf Uc87 price history

Ubs Etf Uc87 (UC87) Regulatory News

Date Source Headline
5th Nov 2025 11:16 am RNS Net Asset Value(s)
4th Nov 2025 10:31 am RNS Net Asset Value(s)
3rd Nov 2025 10:30 am RNS Net Asset Value(s)
31st Oct 2025 9:09 am RNS Net Asset Value(s)
30th Oct 2025 10:01 am RNS Net Asset Value(s)
29th Oct 2025 9:07 am RNS Net Asset Value(s)
28th Oct 2025 7:16 am RNS Net Asset Value(s)
27th Oct 2025 7:41 am RNS Net Asset Value(s)
24th Oct 2025 7:59 am RNS Net Asset Value(s)
23rd Oct 2025 9:09 am RNS Net Asset Value(s)
See more Ubs Etf Uc87 regulatory news
FTSE 100 Latest
Value9,777.08
Change62.12

Login to your account

Forgot Password?

Not Registered