Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc87 (UC87) Share Price

Price 3,598.50p on 10-08-2026 at 08:37:33
Change 0.00p 0%
Buy 3,611.00p
Sell 3,608.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 276.00 at 3,611.571p
Day's Volume: 278
Last Close: 3,598.50p
Open: 3,598.50p
ISIN: LU1130156323
Day's Range 0.00p - 0.00p
52wk Range: 2,678.00p - 3,620.00p
Market Capitalisation: £N/A
VWAP: 3,611.58502p
Shares in Issue: N/A

Ubs Etf Uc87 (UC87) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 276 3,611.571p Suspected BUY Trade
 08:59:50 - 10-Aug-26
Buy* 2 3,613.52p Suspected BUY Trade
 08:00:56 - 10-Aug-26
Buy* 3 3,600.76p Suspected BUY Trade
 15:30:44 - 07-Aug-26
Sell* 1 3,601.24p Negotiated Trade
 15:26:23 - 07-Aug-26
Buy* 1 3,599.76p Suspected BUY Trade
 15:15:41 - 07-Aug-26
Buy* 7 3,598.00p Suspected BUY Trade
 14:33:08 - 07-Aug-26
Buy* 10 3,604.794p Suspected BUY Trade
 14:11:42 - 07-Aug-26
Buy* 138 3,601.00p Suspected BUY Trade
 08:33:08 - 07-Aug-26
Sell* 27 3,586.00p Automatic Execution
 16:26:01 - 06-Aug-26
Buy* 17 3,603.68p Suspected BUY Trade
 15:21:31 - 06-Aug-26
See more Ubs Etf Uc87 trades

Ubs Etf Uc87 (UC87) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 3,588.50 3,598.50 3,588.50 3,598.50 160
6th Aug 2026 (Thu) 3,586.00 3,586.00 3,586.00 3,588.50 47
5th Aug 2026 (Wed) 3,582.00 3,620.00 3,582.00 3,601.00 5,865
4th Aug 2026 (Tue) 3,551.00 3,561.00 3,540.00 3,547.50 9,869
3rd Aug 2026 (Mon) 3,525.00 3,530.00 3,516.00 3,529.00 20,326
31st Jul 2026 (Fri) 3,533.00 3,533.00 3,533.00 3,518.50 1,039
30th Jul 2026 (Thu) 3,525.00 3,525.00 3,509.50 3,509.50 1,020
29th Jul 2026 (Wed) 3,554.00 3,554.00 3,525.00 3,525.00 902
28th Jul 2026 (Tue) 3,517.50 3,554.00 3,517.50 3,554.00 70
27th Jul 2026 (Mon) 3,535.00 3,535.00 3,535.00 3,517.50 1,035
24th Jul 2026 (Fri) 3,503.00 3,503.00 3,502.00 3,517.50 1,396
23rd Jul 2026 (Thu) 3,510.00 3,510.00 3,510.00 3,485.50 132
22nd Jul 2026 (Wed) 3,523.00 3,523.00 3,523.00 3,528.50 1,652
21st Jul 2026 (Tue) 3,505.00 3,505.00 3,499.00 3,499.00 779
20th Jul 2026 (Mon) 3,515.00 3,515.00 3,515.00 3,505.00 342
17th Jul 2026 (Fri) 3,506.00 3,508.00 3,497.00 3,512.50 611
16th Jul 2026 (Thu) 3,512.00 3,516.00 3,512.00 3,524.00 75
15th Jul 2026 (Wed) 3,508.00 3,519.00 3,508.00 3,514.50 639
14th Jul 2026 (Tue) 3,495.00 3,509.50 3,495.00 3,509.50 189
13th Jul 2026 (Mon) 3,509.00 3,509.00 3,497.00 3,495.00 1,313
10th Jul 2026 (Fri) 3,494.00 3,494.00 3,487.00 3,491.00 639
See more Ubs Etf Uc87 price history

Ubs Etf Uc87 (UC87) Regulatory News

Date Source Headline
7th Aug 2026 1:48 pm RNS Net Asset Value(s)
6th Aug 2026 10:02 am RNS Net Asset Value(s)
5th Aug 2026 11:52 am RNS Net Asset Value(s)
4th Aug 2026 10:10 am RNS Net Asset Value(s)
3rd Aug 2026 10:14 am RNS Net Asset Value(s)
31st Jul 2026 8:02 am RNS Net Asset Value(s)
30th Jul 2026 10:18 am RNS Net Asset Value(s)
29th Jul 2026 11:30 am RNS Net Asset Value(s)
28th Jul 2026 10:02 am RNS Net Asset Value(s)
27th Jul 2026 11:20 am RNS Net Asset Value(s)
See more Ubs Etf Uc87 regulatory news
FTSE 100 Latest
Value10,876.84
Change-24.25

Login to your account

Forgot Password?

Not Registered