Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc87 (UC87) Share Price

Price 3,325.00p on 01-05-2026 at 18:50:10
Change 22.50p 0.68%
Buy 3,331.00p
Sell 3,319.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 3,330.04p
Day's Volume: 564
Last Close: 3,325.00p
Open: 3,302.50p
ISIN: LU1130156323
Day's Range 0.00p - 0.00p
52wk Range: 2,388.00p - 3,343.00p
Market Capitalisation: £N/A
VWAP: 3,337.62678p
Shares in Issue: N/A

Ubs Etf Uc87 (UC87) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 3,330.04p Suspected BUY Trade
 15:59:09 - 01-May-26
Buy* 33 3,329.44p Suspected BUY Trade
 15:47:03 - 01-May-26
Sell* 3 3,323.56p Negotiated Trade
 15:46:46 - 01-May-26
Buy* 75 3,332.73p Ordinary
 12:16:08 - 01-May-26
Sell* 44 3,324.632p Negotiated Trade
 11:08:45 - 01-May-26
Sell* 14 3,324.742p Negotiated Trade
 10:57:28 - 01-May-26
Sell* 12 3,324.52p Negotiated Trade
 10:19:24 - 01-May-26
Sell* 14 3,322.00p Negotiated Trade
 09:48:24 - 01-May-26
Buy* 368 3,342.56p Suspected BUY Trade
 08:00:33 - 01-May-26
Buy* 3 3,295.76p Suspected BUY Trade
 15:30:49 - 30-Apr-26
See more Ubs Etf Uc87 trades

Ubs Etf Uc87 (UC87) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 3,302.50 3,325.00 3,302.50 3,325.00 564
30th Apr 2026 (Thu) 3,284.00 3,284.00 3,284.00 3,302.50 1,722
29th Apr 2026 (Wed) 3,287.00 3,287.00 3,287.00 3,267.50 341
28th Apr 2026 (Tue) 3,297.00 3,297.00 3,297.00 3,292.50 352
27th Apr 2026 (Mon) 3,310.00 3,310.00 3,304.00 3,304.50 1,198
24th Apr 2026 (Fri) 3,319.00 3,319.00 3,305.00 3,305.00 1,047
23rd Apr 2026 (Thu) 3,309.00 3,322.00 3,309.00 3,319.00 1,013
22nd Apr 2026 (Wed) 3,325.00 3,328.00 3,317.00 3,316.00 4,246
21st Apr 2026 (Tue) 3,349.00 3,349.00 3,325.00 3,325.00 2,293
20th Apr 2026 (Mon) 3,336.00 3,336.00 3,336.00 3,349.00 91
17th Apr 2026 (Fri) 3,333.00 3,343.00 3,333.00 3,343.50 6,168
16th Apr 2026 (Thu) 3,329.00 3,329.00 3,325.00 3,325.00 1,039
15th Apr 2026 (Wed) 3,310.00 3,329.00 3,310.00 3,329.00 272
14th Apr 2026 (Tue) 3,302.00 3,302.00 3,302.00 3,310.00 688
13th Apr 2026 (Mon) 3,282.50 3,283.00 3,282.50 3,283.00 410
10th Apr 2026 (Fri) 3,265.00 3,287.00 3,265.00 3,282.50 7,808
9th Apr 2026 (Thu) 3,273.00 3,273.00 3,269.00 3,268.50 638
8th Apr 2026 (Wed) 3,297.00 3,297.00 3,275.00 3,270.50 3,080
7th Apr 2026 (Tue) 3,212.00 3,215.00 3,212.00 3,222.50 440
6th Apr 2026 (Mon) 3,212.50 3,212.50 3,212.50 3,212.50 0
See more Ubs Etf Uc87 price history

Ubs Etf Uc87 (UC87) Regulatory News

Date Source Headline
1st May 2026 9:09 am RNS Net Asset Value(s)
30th Apr 2026 7:51 am RNS Net Asset Value(s)
29th Apr 2026 7:52 am RNS Net Asset Value(s)
28th Apr 2026 10:14 am RNS Net Asset Value(s)
27th Apr 2026 9:01 am RNS Net Asset Value(s)
24th Apr 2026 7:41 am RNS Net Asset Value(s)
23rd Apr 2026 8:35 am RNS Net Asset Value(s)
22nd Apr 2026 8:35 am RNS Net Asset Value(s)
21st Apr 2026 8:10 am RNS Net Asset Value(s)
20th Apr 2026 8:04 am RNS Net Asset Value(s)
See more Ubs Etf Uc87 regulatory news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered