Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc86 (UC86) Share Price

Price $13.8775 on 30-05-2025 at 18:35:11
Change $0.005 0.04%
Buy $13.885
Sell $13.87
Buy / Sell UC86 Shares
Last Trade: Buy 347.00 at $13.87918
Day's Volume: 1,332
Last Close: $13.8775
Open: $13.8725
ISIN: LU1048314949
Day's Range $0.00 - $0.00
52wk Range: $13.54 - $14.055
Market Capitalisation: $N/A
VWAP: $13.87918
Shares in Issue: N/A

Ubs Etf Uc86 (UC86) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 347 $13.87918 Suspected BUY Trade
14:25:18 - 30-May-25
Buy* 985 $13.87918 Suspected BUY Trade
14:24:59 - 30-May-25
Buy* 769 $13.855 Automatic Execution
13:08:51 - 28-May-25
Unknown* 36,110 $13.8494 OTC Trade
14:41:37 - 27-May-25
Sell* 5,231 $13.825 Automatic Execution
09:03:03 - 27-May-25
Sell* 769 $13.835 Automatic Execution
09:03:03 - 27-May-25
Buy* 3,721 $13.86 Automatic Execution
08:39:44 - 27-May-25
Sell* 2,800 $13.86 Automatic Execution
08:39:44 - 27-May-25
Buy* 769 $13.85 Automatic Execution
08:39:44 - 27-May-25
Buy* 205 $13.845 Automatic Execution
08:39:43 - 27-May-25
See more Ubs Etf Uc86 trades

Ubs Etf Uc86 (UC86) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 13.8725 13.8775 13.8725 13.8775 1,332
29th May 2025 (Thu) 13.8425 13.8725 13.8425 13.8725 0
28th May 2025 (Wed) 13.855 13.855 13.855 13.8425 769
27th May 2025 (Tue) 13.815 13.86 13.815 13.8525 64,426
26th May 2025 (Mon) 13.82 13.82 13.82 13.82 98,490
23rd May 2025 (Fri) 13.835 13.835 13.82 13.8325 12,527
22nd May 2025 (Thu) 13.815 13.815 13.815 13.82 769
21st May 2025 (Wed) 13.85 13.85 13.83 13.835 3,525
20th May 2025 (Tue) 13.8325 13.8525 13.8325 13.8525 1,972
19th May 2025 (Mon) 13.82 13.82 13.82 13.8325 1,538
16th May 2025 (Fri) 13.85 13.85 13.82 13.835 10,252
15th May 2025 (Thu) 13.8025 13.8175 13.8025 13.8175 242
14th May 2025 (Wed) 13.825 13.825 13.805 13.8025 1,229
13th May 2025 (Tue) 13.79 13.79 13.79 13.8025 857
12th May 2025 (Mon) 13.785 13.785 13.785 13.7975 2,813
9th May 2025 (Fri) 13.83 13.83 13.82 13.8175 3,351
8th May 2025 (Thu) 13.845 13.86 13.845 13.8225 22,707
7th May 2025 (Wed) 13.84 13.855 13.84 13.8375 20,000
6th May 2025 (Tue) 13.815 13.815 13.815 13.8125 219
5th May 2025 (Mon) 13.83583 13.83583 13.83583 13.83583 0
2nd May 2025 (Fri) 13.85 13.85 13.8175 13.8175 27
1st May 2025 (Thu) 13.8675 13.8675 13.85 13.85 40
See more Ubs Etf Uc86 price history

Ubs Etf Uc86 (UC86) Regulatory News

Date Source Headline
30th May 2025 11:30 am RNS Net Asset Value(s)
29th May 2025 12:31 pm RNS Net Asset Value(s)
28th May 2025 10:30 am RNS Net Asset Value(s)
27th May 2025 8:58 am RNS Net Asset Value(s)
27th May 2025 7:00 am RNS Net Asset Value(s)
23rd May 2025 11:02 am RNS Net Asset Value(s)
22nd May 2025 12:11 pm RNS Net Asset Value(s)
21st May 2025 11:57 am RNS Net Asset Value(s)
20th May 2025 10:15 am RNS Net Asset Value(s)
19th May 2025 12:01 pm RNS Net Asset Value(s)
See more Ubs Etf Uc86 regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered