Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubsetf Cbus5usd (UC86) Share Price

Price $13.8225 on 09-05-2025 at 05:00:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell UC86 Shares
Last Trade: Buy 142.00 at $13.86
Day's Volume: 0
Last Close: $13.8225
Open: $0.00
ISIN: LU1048314949
Day's Range $0.00 - $0.00
52wk Range: $13.54 - $14.055
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubsetf Cbus5usd (UC86) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 142 $13.86 Automatic Execution
09:37:33 - 08-May-25
Buy* 1,112 $13.86 Automatic Execution
09:37:28 - 08-May-25
Sell* 616 $13.86 Automatic Execution
09:37:19 - 08-May-25
Sell* 487 $13.85 Automatic Execution
09:37:18 - 08-May-25
Sell* 1,690 $13.86 Automatic Execution
09:37:18 - 08-May-25
Sell* 1,444 $13.86 Automatic Execution
09:37:18 - 08-May-25
Buy* 1,447 $13.86 Automatic Execution
09:37:18 - 08-May-25
Buy* 15,000 $13.86 Automatic Execution
09:37:18 - 08-May-25
Buy* 769 $13.845 Automatic Execution
09:37:17 - 08-May-25
Buy* 108 $13.81918 Suspected BUY Trade
14:25:06 - 06-May-25
See more Ubsetf Cbus5usd trades

Ubsetf Cbus5usd (UC86) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 13.845 13.86 13.845 13.8225 22,707
7th May 2025 (Wed) 13.84 13.855 13.84 13.8375 20,000
6th May 2025 (Tue) 13.815 13.815 13.815 13.8125 219
5th May 2025 (Mon) 13.83583 13.83583 13.83583 13.83583 0
2nd May 2025 (Fri) 13.85 13.85 13.8175 13.8175 27
1st May 2025 (Thu) 13.8675 13.8675 13.85 13.85 40
30th Apr 2025 (Wed) 13.84 13.87 13.84 13.8675 486
29th Apr 2025 (Tue) 13.8325 13.855 13.8325 13.855 880
28th Apr 2025 (Mon) 13.815 13.83 13.815 13.8325 20,769
25th Apr 2025 (Fri) 13.795 13.795 13.795 13.795 4,213
24th Apr 2025 (Thu) 13.755 13.765 13.755 13.7725 1,546
23rd Apr 2025 (Wed) 13.73 13.775 13.73 13.7475 5,400
22nd Apr 2025 (Tue) 13.725 13.725 13.725 13.735 1,644
21st Apr 2025 (Mon) 13.7425 13.7425 13.7425 13.7425 0
18th Apr 2025 (Fri) 13.7425 13.7425 13.7425 13.7425 0
17th Apr 2025 (Thu) 13.735 13.745 13.735 13.7425 13,321
16th Apr 2025 (Wed) 13.7075 13.7225 13.7075 13.7225 726
15th Apr 2025 (Tue) 13.675 13.675 13.675 13.7075 769
14th Apr 2025 (Mon) 13.635 13.645 13.635 13.68 3,513
11th Apr 2025 (Fri) 13.66 13.665 13.57 13.56 15,041
10th Apr 2025 (Thu) 13.705 13.705 13.705 13.69 1,538
9th Apr 2025 (Wed) 13.71 13.71 13.6025 13.6025 9,559
See more Ubsetf Cbus5usd price history

Ubsetf Cbus5usd (UC86) Regulatory News

Date Source Headline
8th May 2025 8:55 am RNS Net Asset Value(s)
7th May 2025 8:50 am RNS Net Asset Value(s)
6th May 2025 7:32 am RNS Net Asset Value(s)
6th May 2025 7:00 am RNS Net Asset Value(s)
2nd May 2025 10:55 am RNS Net Asset Value(s)
1st May 2025 10:20 am RNS Net Asset Value(s)
30th Apr 2025 11:08 am RNS Net Asset Value(s)
29th Apr 2025 11:51 am RNS Net Asset Value(s)
28th Apr 2025 11:17 am RNS Net Asset Value(s)
25th Apr 2025 1:40 pm RNS Net Asset Value(s)
See more Ubsetf Cbus5usd regulatory news
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered