Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc79 (UC79) Share Price

Price 1,542.00p on 05-11-2026 at 19:35:12
Change -59.50p -3.72%
Buy 1,543.50p
Sell 1,538.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 160.00 at 1,542.00p
Day's Volume: 11,855
Last Close: 1,540.75p
Open: 1,588.50p
ISIN: LU1048313891
Day's Range 1,529.00p - 1,588.50p
52wk Range: 1,290.00p - 1,883.50p
Market Capitalisation: £N/A
VWAP: 1,568.06783p
Shares in Issue: N/A

Ubs Etf Uc79 (UC79) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 160 1,542.00p Automatic Execution
 16:26:04 - 05-Nov-26
Sell* 160 1,541.00p Automatic Execution
 16:25:13 - 05-Nov-26
Buy* 42 1,541.00p Automatic Execution
 16:24:05 - 05-Nov-26
Unknown* 799 1,531.3127p SI Trade
Currency Conversion
 16:12:49 - 05-Nov-26
Unknown* 423 1,527.28852p SI Trade
Currency Conversion
 16:09:46 - 05-Nov-26
Buy* 40 1,529.00p Automatic Execution
 16:04:33 - 05-Nov-26
Buy* 40 1,529.00p Automatic Execution
 16:04:33 - 05-Nov-26
Buy* 40 1,529.00p Automatic Execution
 16:04:33 - 05-Nov-26
Buy* 40 1,529.00p Automatic Execution
 16:04:33 - 05-Nov-26
Sell* 202 1,540.50p Automatic Execution
 15:44:19 - 05-Nov-26
See more Ubs Etf Uc79 trades

Ubs Etf Uc79 (UC79) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Nov 2026 (Thu) 1,588.50 1,588.50 1,529.00 1,540.75 11,855
4th Nov 2026 (Wed) 1,594.00 1,610.00 1,593.50 1,600.25 104,544
3rd Nov 2026 (Tue) 1,582.50 1,603.00 1,582.50 1,591.50 233,307
2nd Nov 2026 (Mon) 1,629.50 1,629.50 1,620.50 1,624.00 17,272
30th Oct 2026 (Fri) 1,614.50 1,616.00 1,598.00 1,598.00 29,019
29th Oct 2026 (Thu) 1,645.50 1,650.50 1,642.50 1,642.50 39,135
28th Oct 2026 (Wed) 1,672.00 1,672.50 1,667.00 1,667.00 5,244
27th Oct 2026 (Tue) 1,626.00 1,651.00 1,626.00 1,651.00 32,432
26th Oct 2026 (Mon) 1,616.00 1,633.50 1,615.50 1,633.00 39,411
23rd Oct 2026 (Fri) 1,623.00 1,626.50 1,620.00 1,625.75 26,360
22nd Oct 2026 (Thu) 1,629.00 1,637.00 1,621.00 1,625.25 31,405
21st Oct 2026 (Wed) 1,669.50 1,678.00 1,667.00 1,671.00 78,178
20th Oct 2026 (Tue) 1,662.00 1,669.50 1,654.00 1,669.50 33,128
19th Oct 2026 (Mon) 1,682.00 1,686.00 1,679.50 1,683.75 34,799
16th Oct 2026 (Fri) 1,681.50 1,682.50 1,666.00 1,667.75 56,625
15th Oct 2026 (Thu) 1,671.50 1,687.00 1,669.50 1,687.00 86,788
14th Oct 2026 (Wed) 1,732.00 1,732.00 1,721.50 1,722.75 6,309
13th Oct 2026 (Tue) 1,733.50 1,737.00 1,731.50 1,733.50 25,050
12th Oct 2026 (Mon) 1,770.50 1,770.50 1,756.50 1,756.50 38,096
9th Oct 2026 (Fri) 1,772.50 1,775.00 1,772.50 1,767.00 10,319
8th Oct 2026 (Thu) 1,768.50 1,770.00 1,755.00 1,756.50 18,557
7th Oct 2026 (Wed) 1,800.00 1,800.00 1,779.50 1,789.50 50,101
6th Oct 2026 (Tue) 1,817.00 1,818.00 1,813.50 1,813.50 18,359
5th Oct 2026 (Mon) 1,813.00 1,824.50 1,810.00 1,819.75 66,961
See more Ubs Etf Uc79 price history

Ubs Etf Uc79 (UC79) Regulatory News

Date Source Headline
4th Nov 2026 7:11 am RNS Net Asset Value(s)
3rd Nov 2026 2:28 pm RNS Net Asset Value(s)
2nd Nov 2026 12:23 pm RNS Net Asset Value(s)
30th Oct 2026 12:13 pm RNS Net Asset Value(s)
29th Oct 2026 7:45 am RNS Net Asset Value(s)
28th Oct 2026 8:36 am RNS Net Asset Value(s)
27th Oct 2026 7:20 am RNS Net Asset Value(s)
26th Oct 2026 8:44 am RNS Net Asset Value(s)
23rd Oct 2026 11:22 am RNS Net Asset Value(s)
22nd Oct 2026 5:29 pm RNS Net Asset Value(s)
See more Ubs Etf Uc79 regulatory news
FTSE 100 Latest
Value10,782.66
Change-46.55

Login to your account

Forgot Password?

Not Registered