Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc79 (UC79) Share Price

Price 1,764.00p on 04-06-2026 at 17:45:13
Change -29.50p -1.64%
Buy 1,770.50p
Sell 1,767.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 66.00 at 1,771.90512p
Day's Volume: 1,121,507
Last Close: 1,769.00p
Open: 1,772.50p
ISIN: LU1048313891
Day's Range 1,754.00p - 1,772.50p
52wk Range: 1,108.00p - 1,813.50p
Market Capitalisation: £N/A
VWAP: 1,760.58167p
Shares in Issue: N/A

Ubs Etf Uc79 (UC79) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 66 1,771.90512p SI Trade
Currency Conversion
 16:13:41 - 04-Jun-26
Sell* 4,200 1,764.00p Automatic Execution
 16:01:08 - 04-Jun-26
Buy* 50 1,765.00p Automatic Execution
 16:00:57 - 04-Jun-26
Buy* 100 1,765.00p Automatic Execution
 16:00:57 - 04-Jun-26
Buy* 150 1,765.00p Automatic Execution
 16:00:57 - 04-Jun-26
Buy* 50 1,765.00p Automatic Execution
 16:00:57 - 04-Jun-26
Buy* 50 1,762.00p Automatic Execution
 15:54:52 - 04-Jun-26
Buy* 50 1,762.00p Automatic Execution
 15:54:52 - 04-Jun-26
Buy* 50 1,762.00p Automatic Execution
 15:54:52 - 04-Jun-26
Buy* 50 1,762.00p Automatic Execution
 15:54:46 - 04-Jun-26
See more Ubs Etf Uc79 trades

Ubs Etf Uc79 (UC79) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2026 (Thu) 1,772.50 1,772.50 1,754.00 1,769.00 1,121,507
3rd Jun 2026 (Wed) 1,806.50 1,808.00 1,791.00 1,798.50 16,020
2nd Jun 2026 (Tue) 1,802.00 1,813.50 1,796.00 1,813.50 197,459
1st Jun 2026 (Mon) 1,813.00 1,813.00 1,788.00 1,799.00 46,125
29th May 2026 (Fri) 1,784.50 1,790.00 1,772.50 1,772.75 78,967
28th May 2026 (Thu) 1,755.00 1,785.00 1,749.50 1,784.50 32,986
27th May 2026 (Wed) 1,774.50 1,792.50 1,762.00 1,762.00 33,829
26th May 2026 (Tue) 1,727.00 1,748.00 1,726.00 1,748.00 20,615
25th May 2026 (Mon) 1,675.00 1,675.00 1,675.00 1,675.00 0
22nd May 2026 (Fri) 1,678.50 1,678.50 1,665.50 1,675.00 12,498
21st May 2026 (Thu) 1,652.00 1,652.00 1,640.50 1,642.50 51,387
20th May 2026 (Wed) 1,608.00 1,632.50 1,606.00 1,632.50 79,437
19th May 2026 (Tue) 1,614.50 1,617.50 1,587.50 1,600.00 104,496
18th May 2026 (Mon) 1,640.50 1,658.00 1,635.00 1,629.00 57,436
15th May 2026 (Fri) 1,658.00 1,660.50 1,639.50 1,648.00 32,701
14th May 2026 (Thu) 1,678.00 1,686.50 1,672.00 1,686.25 49,669
13th May 2026 (Wed) 1,671.50 1,674.50 1,669.00 1,681.25 26,099
12th May 2026 (Tue) 1,655.00 1,664.00 1,634.50 1,634.25 342,293
11th May 2026 (Mon) 1,686.00 1,695.00 1,682.00 1,693.00 60,987
8th May 2026 (Fri) 1,659.00 1,677.50 1,658.50 1,677.00 56,559
7th May 2026 (Thu) 1,675.00 1,676.00 1,658.50 1,659.50 54,316
6th May 2026 (Wed) 1,641.00 1,666.00 1,637.00 1,658.00 60,876
5th May 2026 (Tue) 1,601.50 1,628.00 1,601.00 1,628.50 90,825
See more Ubs Etf Uc79 price history

Ubs Etf Uc79 (UC79) Regulatory News

Date Source Headline
4th Jun 2026 7:53 am RNS Net Asset Value(s)
3rd Jun 2026 8:44 am RNS Net Asset Value(s)
2nd Jun 2026 12:57 pm RNS Net Asset Value(s)
1st Jun 2026 10:23 am RNS Net Asset Value(s)
29th May 2026 9:30 am RNS Net Asset Value(s)
28th May 2026 8:49 am RNS Net Asset Value(s)
27th May 2026 10:24 am RNS Net Asset Value(s)
26th May 2026 10:09 am RNS Net Asset Value(s)
26th May 2026 7:00 am RNS Net Asset Value(s)
22nd May 2026 8:22 am RNS Net Asset Value(s)
See more Ubs Etf Uc79 regulatory news
FTSE 100 Latest
Value10,360.32
Change28.02

Login to your account

Forgot Password?

Not Registered