| Price | 1,818.50p on 05-10-2026 at 18:15:14 |
|---|---|
| Change | 29.25p 1.63% |
| Buy | 1,821.50p |
| Sell | 1,818.00p |
| Last Trade: | Buy 170.00 at 1,818.50p |
| Day's Volume: | 66,961 |
| Last Close: | 1,819.75p |
| Open: | 1,813.00p |
| ISIN: | LU1048313891 |
| Day's Range | 1,810.00p - 1,824.50p |
| 52wk Range: | 1,258.00p - 1,883.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,819.17904p |
| Shares in Issue: | N/A |
Ubs Etf Uc79 (UC79) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 170 | 1,818.50p | Automatic Execution |
16:28:55 - 05-Oct-26 |
| Buy* | 29 | 1,822.00p | Automatic Execution |
16:00:00 - 05-Oct-26 |
| Buy* | 563 | 1,822.00p | Automatic Execution |
16:00:00 - 05-Oct-26 |
| Sell* | 7,963 | 1,819.00p | SI Trade |
15:33:01 - 05-Oct-26 |
| Buy* | 6,441 | 1,822.50p | SI Trade |
15:29:47 - 05-Oct-26 |
| Sell* | 1 | 1,819.535p | Negotiated Trade |
15:27:59 - 05-Oct-26 |
| Unknown* | 140 | 1,820.05988p | SI Trade Currency Conversion |
15:26:44 - 05-Oct-26 |
| Unknown* | 463 | 1,823.21815p | Currency Conversion OTC Trade |
15:26:40 - 05-Oct-26 |
| Buy* | 7 | 1,823.47p | Suspected BUY Trade |
15:21:35 - 05-Oct-26 |
| Buy* | 6 | 1,822.65p | Suspected BUY Trade |
15:14:03 - 05-Oct-26 |
Ubs Etf Uc79 (UC79) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Oct 2026 9:28 am | RNS | Net Asset Value(s) |
| 1st Oct 2026 12:44 pm | RNS | Net Asset Value(s) |
| 30th Sep 2026 12:45 pm | RNS | Net Asset Value(s) |
| 29th Sep 2026 9:45 am | RNS | Net Asset Value(s) |
| 28th Sep 2026 9:01 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 8:20 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 10:56 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:49 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:52 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 10:43 am | RNS | Net Asset Value(s) |
