Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc79 (UC79) Share Price

Price 1,695.50p on 18-08-2026 at 18:35:09
Change -61.75p -3.54%
Buy 1,686.00p
Sell 1,682.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 1,686.50p
Day's Volume: 6,059
Last Close: 1,684.25p
Open: 1,703.00p
ISIN: LU1048313891
Day's Range 1,695.50p - 1,703.00p
52wk Range: 1,175.00p - 1,883.50p
Market Capitalisation: £N/A
VWAP: 1,703.04188p
Shares in Issue: N/A

Ubs Etf Uc79 (UC79) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 1,686.50p SI Trade
 15:46:20 - 18-Aug-26
Buy* 2 1,695.50p Automatic Execution
 15:20:27 - 18-Aug-26
Sell* 4 1,697.00p SI Trade
 15:04:40 - 18-Aug-26
Unknown* 0 1,698.50p SI Trade
 14:58:59 - 18-Aug-26
Unknown* 0 1,698.00p SI Trade
 14:52:52 - 18-Aug-26
Buy* 100 1,702.00p Automatic Execution
 14:30:45 - 18-Aug-26
Buy* 200 1,702.00p Automatic Execution
 14:30:45 - 18-Aug-26
Buy* 50 1,702.00p Automatic Execution
 14:30:45 - 18-Aug-26
Buy* 50 1,702.50p Automatic Execution
 14:30:43 - 18-Aug-26
Buy* 100 1,702.50p Automatic Execution
 14:30:43 - 18-Aug-26
See more Ubs Etf Uc79 trades

Ubs Etf Uc79 (UC79) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Aug 2026 (Tue) 1,703.00 1,703.00 1,695.50 1,684.25 6,059
17th Aug 2026 (Mon) 1,741.00 1,741.00 1,734.50 1,746.00 23,752
14th Aug 2026 (Fri) 1,735.50 1,737.50 1,734.50 1,728.00 8,245
13th Aug 2026 (Thu) 1,732.00 1,746.00 1,728.00 1,743.50 52,321
12th Aug 2026 (Wed) 1,719.00 1,733.00 1,719.00 1,728.50 34,002
11th Aug 2026 (Tue) 1,709.00 1,717.50 1,704.00 1,710.50 8,934
10th Aug 2026 (Mon) 1,725.50 1,725.50 1,712.00 1,712.00 8,169
7th Aug 2026 (Fri) 1,708.50 1,725.50 1,705.00 1,714.00 25,446
6th Aug 2026 (Thu) 1,697.50 1,716.00 1,690.50 1,712.75 13,824
5th Aug 2026 (Wed) 1,732.50 1,732.50 1,713.00 1,718.50 42,872
4th Aug 2026 (Tue) 1,693.50 1,718.50 1,682.50 1,718.50 54,081
3rd Aug 2026 (Mon) 1,682.50 1,682.50 1,655.50 1,670.00 14,527
31st Jul 2026 (Fri) 1,684.50 1,689.00 1,655.00 1,656.00 48,275
30th Jul 2026 (Thu) 1,604.50 1,645.00 1,600.00 1,639.00 34,195
29th Jul 2026 (Wed) 1,621.50 1,634.50 1,613.00 1,617.00 78,034
28th Jul 2026 (Tue) 1,638.00 1,645.00 1,626.50 1,645.00 50,325
27th Jul 2026 (Mon) 1,697.00 1,701.00 1,665.00 1,669.25 37,104
24th Jul 2026 (Fri) 1,681.50 1,692.00 1,668.50 1,678.00 67,755
23rd Jul 2026 (Thu) 1,711.50 1,716.00 1,683.50 1,683.50 8,367
22nd Jul 2026 (Wed) 1,688.50 1,692.50 1,684.50 1,703.00 11,468
21st Jul 2026 (Tue) 1,688.50 1,698.00 1,685.00 1,702.00 11,944
20th Jul 2026 (Mon) 1,635.00 1,660.50 1,635.00 1,656.00 45,610
See more Ubs Etf Uc79 price history

Ubs Etf Uc79 (UC79) Regulatory News

Date Source Headline
18th Aug 2026 10:20 am RNS Net Asset Value(s)
17th Aug 2026 12:43 pm RNS Net Asset Value(s)
14th Aug 2026 11:43 am RNS Net Asset Value(s)
13th Aug 2026 10:07 am RNS Net Asset Value(s)
12th Aug 2026 9:20 am RNS Net Asset Value(s)
11th Aug 2026 9:24 am RNS Net Asset Value(s)
10th Aug 2026 8:56 am RNS Net Asset Value(s)
7th Aug 2026 1:48 pm RNS Net Asset Value(s)
6th Aug 2026 10:02 am RNS Net Asset Value(s)
5th Aug 2026 11:52 am RNS Net Asset Value(s)
See more Ubs Etf Uc79 regulatory news
FTSE 100 Latest
Value10,728.04
Change7.74

Login to your account

Forgot Password?

Not Registered