Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc79 (UC79) Share Price

Price 1,743.00p on 28-08-2026 at 18:35:12
Change 17.00p 0.98%
Buy 1,743.00p
Sell 1,741.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 11.00 at 1,743.00p
Day's Volume: 10,790
Last Close: 1,743.00p
Open: 1,746.00p
ISIN: LU1048313891
Day's Range 1,738.50p - 1,747.50p
52wk Range: 1,175.00p - 1,883.50p
Market Capitalisation: £N/A
VWAP: 1,740.0485p
Shares in Issue: N/A

Ubs Etf Uc79 (UC79) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 1,743.00p Suspected BUY Trade
 16:35:24 - 28-Aug-26
Unknown* 164 1,740.27753p SI Trade
Currency Conversion
 16:06:56 - 28-Aug-26
Sell* 1 1,741.50p SI Trade
 16:02:42 - 28-Aug-26
Sell* 497 1,743.50p Automatic Execution
 16:01:44 - 28-Aug-26
Unknown* 215 1,738.27661p SI Trade
Currency Conversion
 15:45:23 - 28-Aug-26
Sell* 497 1,747.50p Automatic Execution
 15:38:48 - 28-Aug-26
Buy* 23 1,739.475p Suspected BUY Trade
 15:14:02 - 28-Aug-26
Buy* 28 1,746.50p Automatic Execution
 15:00:17 - 28-Aug-26
Buy* 100 1,746.50p Automatic Execution
 15:00:17 - 28-Aug-26
Unknown* 0 1,743.00p SI Trade
 14:51:23 - 28-Aug-26
See more Ubs Etf Uc79 trades

Ubs Etf Uc79 (UC79) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2026 (Thu) 1,727.00 1,729.00 1,724.50 1,726.00 9,244
26th Aug 2026 (Wed) 1,728.00 1,728.00 1,714.00 1,716.75 15,482
25th Aug 2026 (Tue) 1,696.50 1,703.00 1,696.50 1,703.00 26,160
24th Aug 2026 (Mon) 1,691.50 1,694.50 1,685.00 1,680.75 19,077
21st Aug 2026 (Fri) 1,704.50 1,706.50 1,698.00 1,701.00 17,349
20th Aug 2026 (Thu) 1,680.50 1,684.50 1,673.00 1,683.00 8,766
19th Aug 2026 (Wed) 1,689.50 1,704.00 1,688.50 1,694.00 47,475
18th Aug 2026 (Tue) 1,703.00 1,703.00 1,695.50 1,684.25 6,059
17th Aug 2026 (Mon) 1,741.00 1,741.00 1,734.50 1,746.00 23,752
14th Aug 2026 (Fri) 1,735.50 1,737.50 1,734.50 1,728.00 8,245
13th Aug 2026 (Thu) 1,732.00 1,746.00 1,728.00 1,743.50 52,321
12th Aug 2026 (Wed) 1,719.00 1,733.00 1,719.00 1,728.50 34,002
11th Aug 2026 (Tue) 1,709.00 1,717.50 1,704.00 1,710.50 8,934
10th Aug 2026 (Mon) 1,725.50 1,725.50 1,712.00 1,712.00 8,169
7th Aug 2026 (Fri) 1,708.50 1,725.50 1,705.00 1,714.00 25,446
6th Aug 2026 (Thu) 1,697.50 1,716.00 1,690.50 1,712.75 13,824
5th Aug 2026 (Wed) 1,732.50 1,732.50 1,713.00 1,718.50 42,872
4th Aug 2026 (Tue) 1,693.50 1,718.50 1,682.50 1,718.50 54,081
3rd Aug 2026 (Mon) 1,682.50 1,682.50 1,655.50 1,670.00 14,527
31st Jul 2026 (Fri) 1,684.50 1,689.00 1,655.00 1,656.00 48,275
30th Jul 2026 (Thu) 1,604.50 1,645.00 1,600.00 1,639.00 34,195
29th Jul 2026 (Wed) 1,621.50 1,634.50 1,613.00 1,617.00 78,034
28th Jul 2026 (Tue) 1,638.00 1,645.00 1,626.50 1,645.00 50,325
See more Ubs Etf Uc79 price history

Ubs Etf Uc79 (UC79) Regulatory News

Date Source Headline
27th Aug 2026 7:38 am RNS Net Asset Value(s)
26th Aug 2026 10:13 am RNS Net Asset Value(s)
25th Aug 2026 11:56 am RNS Net Asset Value(s)
24th Aug 2026 12:50 pm RNS Net Asset Value(s)
21st Aug 2026 9:05 am RNS Net Asset Value(s)
20th Aug 2026 9:32 am RNS Net Asset Value(s)
19th Aug 2026 10:05 am RNS Net Asset Value(s)
18th Aug 2026 10:20 am RNS Net Asset Value(s)
17th Aug 2026 12:43 pm RNS Net Asset Value(s)
14th Aug 2026 11:43 am RNS Net Asset Value(s)
See more Ubs Etf Uc79 regulatory news
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered