Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc79 (UC79) Share Price

Price 1,651.00p on 27-10-2026 at 17:30:02
Change 18.00p 1.1%
Buy 1,654.50p
Sell 1,651.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 22.00 at 1,651.00p
Day's Volume: 32,432
Last Close: 1,651.00p
Open: 1,626.00p
ISIN: LU1048313891
Day's Range 1,626.00p - 1,651.00p
52wk Range: 1,290.00p - 1,883.50p
Market Capitalisation: £N/A
VWAP: 1,637.47272p
Shares in Issue: N/A

Ubs Etf Uc79 (UC79) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22 1,651.00p Uncrossing Trade
 16:35:22 - 27-Oct-26
Unknown* 0 1,651.00p SI Trade
 16:10:09 - 27-Oct-26
Sell* 1 1,652.035p Negotiated Trade
 15:55:15 - 27-Oct-26
Buy* 98 1,650.48p Suspected BUY Trade
 15:32:40 - 27-Oct-26
Unknown* 951 1,646.4075p Currency Conversion
OTC Trade
 15:28:57 - 27-Oct-26
Buy* 2 1,648.98p Suspected BUY Trade
 15:10:35 - 27-Oct-26
Unknown* 363 1,639.55633p SI Trade
Currency Conversion
 14:47:27 - 27-Oct-26
Buy* 698 1,640.50p Automatic Execution
 14:26:17 - 27-Oct-26
Buy* 1,287 1,640.00p Automatic Execution
 14:25:35 - 27-Oct-26
Buy* 6,291 1,639.00p Automatic Execution
 14:23:43 - 27-Oct-26
See more Ubs Etf Uc79 trades

Ubs Etf Uc79 (UC79) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2026 (Tue) 1,626.00 1,651.00 1,626.00 1,651.00 32,432
26th Oct 2026 (Mon) 1,616.00 1,633.50 1,615.50 1,633.00 39,411
23rd Oct 2026 (Fri) 1,623.00 1,626.50 1,620.00 1,625.75 26,360
22nd Oct 2026 (Thu) 1,629.00 1,637.00 1,621.00 1,625.25 31,405
21st Oct 2026 (Wed) 1,669.50 1,678.00 1,667.00 1,671.00 78,178
20th Oct 2026 (Tue) 1,662.00 1,669.50 1,654.00 1,669.50 33,128
19th Oct 2026 (Mon) 1,682.00 1,686.00 1,679.50 1,683.75 34,799
16th Oct 2026 (Fri) 1,681.50 1,682.50 1,666.00 1,667.75 56,625
15th Oct 2026 (Thu) 1,671.50 1,687.00 1,669.50 1,687.00 86,788
14th Oct 2026 (Wed) 1,732.00 1,732.00 1,721.50 1,722.75 6,309
13th Oct 2026 (Tue) 1,733.50 1,737.00 1,731.50 1,733.50 25,050
12th Oct 2026 (Mon) 1,770.50 1,770.50 1,756.50 1,756.50 38,096
9th Oct 2026 (Fri) 1,772.50 1,775.00 1,772.50 1,767.00 10,319
8th Oct 2026 (Thu) 1,768.50 1,770.00 1,755.00 1,756.50 18,557
7th Oct 2026 (Wed) 1,800.00 1,800.00 1,779.50 1,789.50 50,101
6th Oct 2026 (Tue) 1,817.00 1,818.00 1,813.50 1,813.50 18,359
5th Oct 2026 (Mon) 1,813.00 1,824.50 1,810.00 1,819.75 66,961
2nd Oct 2026 (Fri) 1,786.50 1,802.00 1,786.50 1,790.50 31,659
1st Oct 2026 (Thu) 1,785.00 1,785.00 1,768.50 1,770.00 38,549
30th Sep 2026 (Wed) 1,788.00 1,790.50 1,776.00 1,777.50 35,771
29th Sep 2026 (Tue) 1,783.00 1,796.50 1,783.00 1,791.50 25,505
28th Sep 2026 (Mon) 1,801.00 1,801.00 1,784.50 1,787.00 134,769
See more Ubs Etf Uc79 price history

Ubs Etf Uc79 (UC79) Regulatory News

Date Source Headline
26th Oct 2026 8:44 am RNS Net Asset Value(s)
23rd Oct 2026 11:22 am RNS Net Asset Value(s)
22nd Oct 2026 5:29 pm RNS Net Asset Value(s)
21st Oct 2026 10:04 am RNS Net Asset Value(s)
21st Oct 2026 7:01 am RNS Net Asset Value(s)
19th Oct 2026 6:04 pm RNS Net Asset Value(s)
16th Oct 2026 7:32 am RNS Net Asset Value(s)
15th Oct 2026 8:08 am RNS Net Asset Value(s)
14th Oct 2026 10:07 am RNS Net Asset Value(s)
13th Oct 2026 7:57 am RNS Net Asset Value(s)
See more Ubs Etf Uc79 regulatory news
FTSE 100 Latest
Value10,686.54
Change-80.79

Login to your account

Forgot Password?

Not Registered