| Price | 1,322.50p on 19-11-2025 at 10:17:38 |
|---|---|
| Change | -2.50p -0.19% |
| Buy | 1,325.50p |
| Sell | 1,324.00p |
| Last Trade: | Buy 80.00 at 1,321.99p |
| Day's Volume: | 7,303 |
| Last Close: | 1,325.00p |
| Open: | 1,321.00p |
| ISIN: | LU1048313891 |
| Day's Range | 1,321.00p - 1,322.50p |
| 52wk Range: | 918.25p - 1,378.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,321.86311p |
| Shares in Issue: | N/A |
Ubs Etf Uc79 (UC79) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | 1,321.99p | Suspected BUY Trade |
09:23:35 - 19-Nov-25 |
| Unknown* | 837 | 1,321.63564p | SI Trade Currency Conversion |
08:55:05 - 19-Nov-25 |
| Buy* | 2,871 | 1,322.50p | Automatic Execution |
08:49:03 - 19-Nov-25 |
| Sell* | 150 | 1,322.00p | Automatic Execution |
08:23:39 - 19-Nov-25 |
| Sell* | 1,150 | 1,322.00p | Automatic Execution |
08:23:39 - 19-Nov-25 |
| Buy* | 46 | 1,322.642p | Suspected BUY Trade |
08:10:10 - 19-Nov-25 |
| Buy* | 20 | 1,321.50p | Automatic Execution |
08:04:13 - 19-Nov-25 |
| Buy* | 1,149 | 1,321.00p | Automatic Execution |
08:02:16 - 19-Nov-25 |
| Buy* | 1,000 | 1,321.00p | Automatic Execution |
08:02:16 - 19-Nov-25 |
| Sell* | 312 | 1,325.00p | Uncrossing Trade |
16:35:29 - 18-Nov-25 |
Ubs Etf Uc79 (UC79) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Nov 2025 10:13 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 9:35 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 9:51 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 9:23 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 10:37 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 10:38 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 10:14 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 10:45 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 8:59 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 11:16 am | RNS | Net Asset Value(s) |
