| Price | 1,694.00p on 19-08-2026 at 18:15:10 |
|---|---|
| Change | 9.75p 0.58% |
| Buy | 1,697.00p |
| Sell | 1,695.00p |
| Last Trade: | Sell 30.00 at 1,694.00p |
| Day's Volume: | 47,475 |
| Last Close: | 1,694.00p |
| Open: | 1,689.50p |
| ISIN: | LU1048313891 |
| Day's Range | 1,688.50p - 1,704.00p |
| 52wk Range: | 1,175.00p - 1,883.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,695.78395p |
| Shares in Issue: | N/A |
Ubs Etf Uc79 (UC79) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | 1,694.00p | Uncrossing Trade |
16:35:18 - 19-Aug-26 |
| Unknown* | 1,643 | 1,704.73634p | SI Trade Currency Conversion |
16:29:55 - 19-Aug-26 |
| Buy* | 50 | 1,694.50p | Automatic Execution |
15:49:19 - 19-Aug-26 |
| Buy* | 50 | 1,694.50p | Automatic Execution |
15:49:18 - 19-Aug-26 |
| Buy* | 416 | 1,698.50p | Automatic Execution |
15:41:07 - 19-Aug-26 |
| Unknown* | 23 | 1,704.89881p | SI Trade Currency Conversion |
15:37:12 - 19-Aug-26 |
| Buy* | 5 | 1,689.47p | Suspected BUY Trade |
15:24:32 - 19-Aug-26 |
| Unknown* | 174 | 1,698.14864p | SI Trade Currency Conversion |
15:22:49 - 19-Aug-26 |
| Sell* | 10 | 1,687.40p | Negotiated Trade |
15:14:41 - 19-Aug-26 |
| Sell* | 626 | 1,691.00p | Automatic Execution |
15:09:43 - 19-Aug-26 |
Ubs Etf Uc79 (UC79) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Aug 2026 10:05 am | RNS | Net Asset Value(s) |
| 18th Aug 2026 10:20 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 12:43 pm | RNS | Net Asset Value(s) |
| 14th Aug 2026 11:43 am | RNS | Net Asset Value(s) |
| 13th Aug 2026 10:07 am | RNS | Net Asset Value(s) |
| 12th Aug 2026 9:20 am | RNS | Net Asset Value(s) |
| 11th Aug 2026 9:24 am | RNS | Net Asset Value(s) |
| 10th Aug 2026 8:56 am | RNS | Net Asset Value(s) |
| 7th Aug 2026 1:48 pm | RNS | Net Asset Value(s) |
| 6th Aug 2026 10:02 am | RNS | Net Asset Value(s) |