| Price | 1,334.00p on 05-12-2025 at 19:40:09 |
|---|---|
| Change | 12.25p 0.93% |
| Buy | 1,334.50p |
| Sell | 1,332.50p |
| Last Trade: | Buy 1.00 at 1,338.275p |
| Day's Volume: | 9,519 |
| Last Close: | 1,333.50p |
| Open: | 1,333.00p |
| ISIN: | LU1048313891 |
| Day's Range | 1,333.00p - 1,334.00p |
| 52wk Range: | 918.25p - 1,378.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,333.87801p |
| Shares in Issue: | N/A |
Ubs Etf Uc79 (UC79) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,338.275p | Suspected BUY Trade |
15:19:47 - 05-Dec-25 |
| Buy* | 1 | 1,338.975p | Suspected BUY Trade |
15:06:12 - 05-Dec-25 |
| Unknown* | 390 | 1,333.16333p | SI Trade Currency Conversion |
13:31:24 - 05-Dec-25 |
| Unknown* | 291 | 1,334.96308p | SI Trade Currency Conversion |
13:31:22 - 05-Dec-25 |
| Unknown* | 699 | 1,333.31331p | SI Trade Currency Conversion |
12:45:42 - 05-Dec-25 |
| Unknown* | 1,343 | 1,334.42315p | SI Trade Currency Conversion |
12:38:40 - 05-Dec-25 |
| Buy* | 655 | 1,334.00p | Automatic Execution |
12:06:35 - 05-Dec-25 |
| Buy* | 1,241 | 1,334.00p | Automatic Execution |
12:06:35 - 05-Dec-25 |
| Unknown* | 51 | 1,332.27096p | SI Trade Currency Conversion |
11:26:17 - 05-Dec-25 |
| Unknown* | 838 | 1,333.01335p | SI Trade Currency Conversion |
10:06:35 - 05-Dec-25 |
Ubs Etf Uc79 (UC79) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2025 1:09 pm | RNS | Net Asset Value(s) |
| 4th Dec 2025 8:58 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 9:46 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 1:15 pm | RNS | Net Asset Value(s) |
| 1st Dec 2025 2:39 pm | RNS | Net Asset Value(s) |
| 28th Nov 2025 9:44 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 10:30 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 12:04 pm | RNS | Net Asset Value(s) |
| 25th Nov 2025 9:22 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 8:32 am | RNS | Net Asset Value(s) |
