Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc79 (UC79) Share Price

Price 1,457.00p on 11-02-2026 at 19:40:09
Change 15.00p 1.04%
Buy 1,456.00p
Sell 1,452.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 442.00 at 1,457.00p
Day's Volume: 37,666
Last Close: 1,457.00p
Open: 1,457.00p
ISIN: LU1048313891
Day's Range 1,445.50p - 1,457.00p
52wk Range: 918.25p - 1,457.00p
Market Capitalisation: £N/A
VWAP: 1,449.77157p
Shares in Issue: N/A

Ubs Etf Uc79 (UC79) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 442 1,457.00p Suspected BUY Trade
 16:35:10 - 11-Feb-26
Unknown* 119 1,445.61215p SI Trade
Currency Conversion
 15:32:15 - 11-Feb-26
Unknown* 135 1,447.80729p Currency Conversion
OTC Trade
 15:30:33 - 11-Feb-26
Sell* 160 1,450.50p Automatic Execution
 15:18:14 - 11-Feb-26
Buy* 1 1,453.96p Suspected BUY Trade
 15:15:35 - 11-Feb-26
Sell* 79 1,449.817p Ordinary
 15:14:03 - 11-Feb-26
Sell* 2,741 1,451.179p Ordinary
 15:12:45 - 11-Feb-26
Unknown* 142 1,455.07318p Currency Conversion
OTC Trade
 15:10:36 - 11-Feb-26
Sell* 3 1,456.00p Automatic Execution
 15:09:08 - 11-Feb-26
Unknown* 1,511 1,457.47319p SI Trade
Currency Conversion
 14:56:22 - 11-Feb-26
See more Ubs Etf Uc79 trades

Ubs Etf Uc79 (UC79) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Feb 2026 (Wed) 1,457.00 1,457.00 1,445.50 1,457.00 37,666
10th Feb 2026 (Tue) 1,440.00 1,440.00 1,437.50 1,442.00 23,619
9th Feb 2026 (Mon) 1,443.50 1,443.50 1,424.00 1,437.00 17,165
6th Feb 2026 (Fri) 1,413.00 1,436.00 1,413.00 1,436.00 73,195
5th Feb 2026 (Thu) 1,414.50 1,418.00 1,406.50 1,418.00 28,917
4th Feb 2026 (Wed) 1,426.00 1,426.00 1,415.00 1,414.25 21,470
3rd Feb 2026 (Tue) 1,429.00 1,429.00 1,426.50 1,421.50 33,973
2nd Feb 2026 (Mon) 1,387.00 1,408.50 1,387.00 1,413.25 42,637
30th Jan 2026 (Fri) 1,415.00 1,420.00 1,413.50 1,412.75 25,484
29th Jan 2026 (Thu) 1,441.00 1,441.00 1,414.00 1,415.00 7,927
28th Jan 2026 (Wed) 1,440.50 1,441.00 1,438.50 1,429.50 14,038
27th Jan 2026 (Tue) 1,424.00 1,428.00 1,423.50 1,425.50 43,492
26th Jan 2026 (Mon) 1,410.00 1,412.50 1,407.50 1,407.50 25,255
23rd Jan 2026 (Fri) 1,415.50 1,416.00 1,410.00 1,410.00 42,646
22nd Jan 2026 (Thu) 1,409.50 1,420.00 1,409.50 1,415.50 17,003
21st Jan 2026 (Wed) 1,392.50 1,406.50 1,390.50 1,404.50 14,695
20th Jan 2026 (Tue) 1,381.00 1,391.50 1,377.50 1,390.25 52,675
19th Jan 2026 (Mon) 1,402.00 1,402.00 1,399.00 1,399.00 6,567
16th Jan 2026 (Fri) 1,408.50 1,408.50 1,400.50 1,399.50 1,504,684
15th Jan 2026 (Thu) 1,394.50 1,409.00 1,394.00 1,409.75 12,667
14th Jan 2026 (Wed) 1,388.50 1,391.00 1,381.50 1,390.50 46,380
13th Jan 2026 (Tue) 1,385.50 1,392.00 1,384.00 1,389.50 11,041
12th Jan 2026 (Mon) 1,381.00 1,390.50 1,381.00 1,391.00 32,613
See more Ubs Etf Uc79 price history

Ubs Etf Uc79 (UC79) Regulatory News

Date Source Headline
11th Feb 2026 10:18 am RNS Net Asset Value(s)
10th Feb 2026 10:49 am RNS Net Asset Value(s)
9th Feb 2026 11:46 am RNS Net Asset Value(s)
6th Feb 2026 10:17 am RNS Net Asset Value(s)
5th Feb 2026 9:54 am RNS Net Asset Value(s)
4th Feb 2026 8:30 am RNS Net Asset Value(s)
3rd Feb 2026 9:41 am RNS Net Asset Value(s)
2nd Feb 2026 10:13 am RNS Net Asset Value(s)
30th Jan 2026 9:07 am RNS Net Asset Value(s)
29th Jan 2026 11:39 am RNS Net Asset Value(s)
See more Ubs Etf Uc79 regulatory news
FTSE 100 Latest
Value10,472.11
Change118.27

Login to your account

Forgot Password?

Not Registered