Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc79 (UC79) Share Price

Price 1,339.00p on 30-12-2025 at 09:18:58
Change 1.75p 0.13%
Buy 1,341.00p
Sell 1,339.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 84.00 at 1,339.00p
Day's Volume: 7,577
Last Close: 1,337.25p
Open: 1,340.00p
ISIN: LU1048313891
Day's Range 1,338.00p - 1,340.00p
52wk Range: 918.25p - 1,378.00p
Market Capitalisation: £N/A
VWAP: 1,338.52048p
Shares in Issue: N/A

Ubs Etf Uc79 (UC79) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 84 1,339.00p Automatic Execution
 08:48:15 - 30-Dec-25
Buy* 651 1,338.50p Automatic Execution
 08:48:03 - 30-Dec-25
Buy* 162 1,339.00p Automatic Execution
 08:47:36 - 30-Dec-25
Buy* 651 1,338.50p Automatic Execution
 08:47:01 - 30-Dec-25
Buy* 162 1,338.50p Automatic Execution
 08:46:01 - 30-Dec-25
Buy* 651 1,338.50p Automatic Execution
 08:46:01 - 30-Dec-25
Buy* 162 1,338.50p Automatic Execution
 08:45:45 - 30-Dec-25
Buy* 652 1,338.00p Automatic Execution
 08:45:01 - 30-Dec-25
Buy* 120 1,338.50p Automatic Execution
 08:38:48 - 30-Dec-25
Buy* 100 1,338.50p Automatic Execution
 08:38:48 - 30-Dec-25
See more Ubs Etf Uc79 trades

Ubs Etf Uc79 (UC79) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Dec 2025 (Tue) 1,340.00 1,340.00 1,338.00 1,337.25 7,577
29th Dec 2025 (Mon) 1,341.50 1,341.50 1,335.50 1,337.25 39,223
26th Dec 2025 (Fri) 1,330.25 1,330.25 1,330.25 1,330.25 0
25th Dec 2025 (Thu) 1,330.25 1,330.25 1,330.25 1,330.25 0
24th Dec 2025 (Wed) 1,330.00 1,330.50 1,330.00 1,330.25 2,171
23rd Dec 2025 (Tue) 1,318.00 1,321.50 1,318.00 1,321.50 32,944
22nd Dec 2025 (Mon) 1,332.50 1,332.50 1,321.50 1,321.50 83,856
19th Dec 2025 (Fri) 1,318.00 1,335.50 1,317.50 1,329.00 90,345
18th Dec 2025 (Thu) 1,310.50 1,310.50 1,302.50 1,316.00 12,491
17th Dec 2025 (Wed) 1,316.00 1,317.00 1,301.00 1,300.00 53,578
16th Dec 2025 (Tue) 1,303.50 1,304.00 1,298.50 1,298.50 19,571
15th Dec 2025 (Mon) 1,319.50 1,323.50 1,317.50 1,322.75 68,997
12th Dec 2025 (Fri) 1,332.00 1,333.00 1,330.00 1,316.75 33,550
11th Dec 2025 (Thu) 1,320.50 1,325.00 1,320.50 1,324.50 53,420
10th Dec 2025 (Wed) 1,330.00 1,332.00 1,329.50 1,332.00 94,729
9th Dec 2025 (Tue) 1,324.00 1,326.00 1,324.00 1,326.00 10,156
8th Dec 2025 (Mon) 1,331.00 1,332.50 1,325.50 1,325.50 10,692
5th Dec 2025 (Fri) 1,333.00 1,334.00 1,333.00 1,333.50 9,519
4th Dec 2025 (Thu) 1,322.00 1,324.00 1,319.00 1,321.25 32,288
3rd Dec 2025 (Wed) 1,323.50 1,324.00 1,319.00 1,316.25 16,249
2nd Dec 2025 (Tue) 1,335.50 1,335.50 1,330.50 1,330.50 5,810
1st Dec 2025 (Mon) 1,325.00 1,332.00 1,324.00 1,331.50 7,787
See more Ubs Etf Uc79 price history

Ubs Etf Uc79 (UC79) Regulatory News

Date Source Headline
29th Dec 2025 9:57 am RNS Net Asset Value(s)
24th Dec 2025 9:28 am RNS Net Asset Value(s)
23rd Dec 2025 10:14 am RNS Net Asset Value(s)
22nd Dec 2025 1:12 pm RNS Net Asset Value(s)
19th Dec 2025 3:13 pm RNS Net Asset Value(s)
17th Dec 2025 10:32 am RNS Net Asset Value(s)
16th Dec 2025 9:43 am RNS Net Asset Value(s)
15th Dec 2025 10:17 am RNS Net Asset Value(s)
12th Dec 2025 12:20 pm RNS Net Asset Value(s)
11th Dec 2025 10:49 am RNS Net Asset Value(s)
See more Ubs Etf Uc79 regulatory news
FTSE 100 Latest
Value9,883.03
Change16.50

Login to your account

Forgot Password?

Not Registered