Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc79 (UC79) Share Price

Price 1,359.00p on 02-01-2026 at 16:50:09
Change 17.50p 1.3%
Buy 1,361.00p
Sell 1,358.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 31.00 at 1,359.00p
Day's Volume: 4,824
Last Close: 1,359.00p
Open: 1,375.50p
ISIN: LU1048313891
Day's Range 1,359.00p - 1,375.50p
52wk Range: 918.25p - 1,378.00p
Market Capitalisation: £N/A
VWAP: 1,370.08392p
Shares in Issue: N/A

Ubs Etf Uc79 (UC79) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 31 1,359.00p Uncrossing Trade
 16:35:25 - 02-Jan-26
Buy* 1 1,361.98p Suspected BUY Trade
 15:55:21 - 02-Jan-26
Sell* 2 1,360.53p Negotiated Trade
 15:38:18 - 02-Jan-26
Buy* 16 1,361.975p Suspected BUY Trade
 15:23:56 - 02-Jan-26
Sell* 11 1,361.02p Negotiated Trade
 15:16:36 - 02-Jan-26
Sell* 31 1,361.30p Negotiated Trade
 15:16:17 - 02-Jan-26
Buy* 1,142 1,366.00p Automatic Execution
 12:03:14 - 02-Jan-26
Buy* 212 1,366.198p Suspected BUY Trade
 11:41:07 - 02-Jan-26
Buy* 207 1,366.50p Automatic Execution
 11:32:39 - 02-Jan-26
Buy* 38 1,365.50p Automatic Execution
 11:32:39 - 02-Jan-26
See more Ubs Etf Uc79 trades

Ubs Etf Uc79 (UC79) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jan 2026 (Fri) 1,375.50 1,375.50 1,359.00 1,359.00 4,824
1st Jan 2026 (Thu) 1,341.50 1,341.50 1,341.50 1,341.50 0
31st Dec 2025 (Wed) 1,341.00 1,344.00 1,341.00 1,341.50 1,810
30th Dec 2025 (Tue) 1,340.00 1,346.50 1,338.00 1,346.00 8,658
29th Dec 2025 (Mon) 1,341.50 1,341.50 1,335.50 1,337.25 39,223
26th Dec 2025 (Fri) 1,330.25 1,330.25 1,330.25 1,330.25 0
25th Dec 2025 (Thu) 1,330.25 1,330.25 1,330.25 1,330.25 0
24th Dec 2025 (Wed) 1,330.00 1,330.50 1,330.00 1,330.25 2,171
23rd Dec 2025 (Tue) 1,318.00 1,321.50 1,318.00 1,321.50 32,944
22nd Dec 2025 (Mon) 1,332.50 1,332.50 1,321.50 1,321.50 83,856
19th Dec 2025 (Fri) 1,318.00 1,335.50 1,317.50 1,329.00 90,345
18th Dec 2025 (Thu) 1,310.50 1,310.50 1,302.50 1,316.00 12,491
17th Dec 2025 (Wed) 1,316.00 1,317.00 1,301.00 1,300.00 53,578
16th Dec 2025 (Tue) 1,303.50 1,304.00 1,298.50 1,298.50 19,571
15th Dec 2025 (Mon) 1,319.50 1,323.50 1,317.50 1,322.75 68,997
12th Dec 2025 (Fri) 1,332.00 1,333.00 1,330.00 1,316.75 33,550
11th Dec 2025 (Thu) 1,320.50 1,325.00 1,320.50 1,324.50 53,420
10th Dec 2025 (Wed) 1,330.00 1,332.00 1,329.50 1,332.00 94,729
9th Dec 2025 (Tue) 1,324.00 1,326.00 1,324.00 1,326.00 10,156
8th Dec 2025 (Mon) 1,331.00 1,332.50 1,325.50 1,325.50 10,692
5th Dec 2025 (Fri) 1,333.00 1,334.00 1,333.00 1,333.50 9,519
4th Dec 2025 (Thu) 1,322.00 1,324.00 1,319.00 1,321.25 32,288
3rd Dec 2025 (Wed) 1,323.50 1,324.00 1,319.00 1,316.25 16,249
2nd Dec 2025 (Tue) 1,335.50 1,335.50 1,330.50 1,330.50 5,810
See more Ubs Etf Uc79 price history

Ubs Etf Uc79 (UC79) Regulatory News

Date Source Headline
31st Dec 2025 12:39 pm RNS Net Asset Value(s)
30th Dec 2025 11:55 am RNS Net Asset Value(s)
29th Dec 2025 9:57 am RNS Net Asset Value(s)
24th Dec 2025 9:28 am RNS Net Asset Value(s)
23rd Dec 2025 10:14 am RNS Net Asset Value(s)
22nd Dec 2025 1:12 pm RNS Net Asset Value(s)
19th Dec 2025 3:13 pm RNS Net Asset Value(s)
17th Dec 2025 10:32 am RNS Net Asset Value(s)
16th Dec 2025 9:43 am RNS Net Asset Value(s)
15th Dec 2025 10:17 am RNS Net Asset Value(s)
See more Ubs Etf Uc79 regulatory news
FTSE 100 Latest
Value9,951.14
Change19.76

Login to your account

Forgot Password?

Not Registered