Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc79 (UC79) Share Price

Price 1,752.00p on 28-05-2026 at 11:05:55
Change -10.00p -0.57%
Buy 1,753.00p
Sell 1,750.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 6.00 at 1,752.00p
Day's Volume: 27,100
Last Close: 1,762.00p
Open: 1,755.00p
ISIN: LU1048313891
Day's Range 1,749.50p - 1,757.50p
52wk Range: 1,072.50p - 1,792.50p
Market Capitalisation: £N/A
VWAP: 1,755.10191p
Shares in Issue: N/A

Ubs Etf Uc79 (UC79) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 1,752.00p Automatic Execution
 11:51:22 - 28-May-26
Buy* 18 1,752.00p Automatic Execution
 11:51:22 - 28-May-26
Sell* 98 1,749.50p Automatic Execution
 11:51:18 - 28-May-26
Sell* 100 1,749.50p Automatic Execution
 11:51:18 - 28-May-26
Sell* 198 1,749.50p Automatic Execution
 11:51:17 - 28-May-26
Sell* 198 1,749.50p Automatic Execution
 11:51:17 - 28-May-26
Unknown* 24,000 1,754.95749p Currency Conversion
OTC Trade
 11:25:36 - 28-May-26
Unknown* 68 1,758.28806p Currency Conversion
OTC Trade
 10:57:51 - 28-May-26
Sell* 730 1,756.50p Automatic Execution
 10:34:56 - 28-May-26
Unknown* 630 1,759.3186p SI Trade
Currency Conversion
 10:11:06 - 28-May-26
See more Ubs Etf Uc79 trades

Ubs Etf Uc79 (UC79) Share Price History

Time period:
to
Date Open High Low Close Volume
27th May 2026 (Wed) 1,774.50 1,792.50 1,762.00 1,762.00 33,829
26th May 2026 (Tue) 1,727.00 1,748.00 1,726.00 1,748.00 20,615
25th May 2026 (Mon) 1,675.00 1,675.00 1,675.00 1,675.00 0
22nd May 2026 (Fri) 1,678.50 1,678.50 1,665.50 1,675.00 12,498
21st May 2026 (Thu) 1,652.00 1,652.00 1,640.50 1,642.50 51,387
20th May 2026 (Wed) 1,608.00 1,632.50 1,606.00 1,632.50 79,437
19th May 2026 (Tue) 1,614.50 1,617.50 1,587.50 1,600.00 104,496
18th May 2026 (Mon) 1,640.50 1,658.00 1,635.00 1,629.00 57,436
15th May 2026 (Fri) 1,658.00 1,660.50 1,639.50 1,648.00 32,701
14th May 2026 (Thu) 1,678.00 1,686.50 1,672.00 1,686.25 49,669
13th May 2026 (Wed) 1,671.50 1,674.50 1,669.00 1,681.25 26,099
12th May 2026 (Tue) 1,655.00 1,664.00 1,634.50 1,634.25 342,293
11th May 2026 (Mon) 1,686.00 1,695.00 1,682.00 1,693.00 60,987
8th May 2026 (Fri) 1,659.00 1,677.50 1,658.50 1,677.00 56,559
7th May 2026 (Thu) 1,675.00 1,676.00 1,658.50 1,659.50 54,316
6th May 2026 (Wed) 1,641.00 1,666.00 1,637.00 1,658.00 60,876
5th May 2026 (Tue) 1,601.50 1,628.00 1,601.00 1,628.50 90,825
4th May 2026 (Mon) 1,585.50 1,585.50 1,585.50 1,585.50 0
1st May 2026 (Fri) 1,571.50 1,586.50 1,569.00 1,585.50 2,877
30th Apr 2026 (Thu) 1,553.00 1,569.00 1,553.00 1,564.50 283,367
29th Apr 2026 (Wed) 1,567.50 1,567.50 1,552.50 1,552.50 2,302
28th Apr 2026 (Tue) 1,560.50 1,560.50 1,548.00 1,548.50 48,987
See more Ubs Etf Uc79 price history

Ubs Etf Uc79 (UC79) Regulatory News

Date Source Headline
27th May 2026 10:24 am RNS Net Asset Value(s)
26th May 2026 10:09 am RNS Net Asset Value(s)
26th May 2026 7:00 am RNS Net Asset Value(s)
22nd May 2026 8:22 am RNS Net Asset Value(s)
21st May 2026 7:30 am RNS Net Asset Value(s)
20th May 2026 8:13 am RNS Net Asset Value(s)
19th May 2026 7:17 am RNS Net Asset Value(s)
18th May 2026 9:10 am RNS Net Asset Value(s)
15th May 2026 7:25 am RNS Net Asset Value(s)
14th May 2026 7:47 am RNS Net Asset Value(s)
See more Ubs Etf Uc79 regulatory news
FTSE 100 Latest
Value10,384.22
Change-120.79

Login to your account

Forgot Password?

Not Registered