Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc79 (UC79) Share Price

Price 1,541.50p on 20-04-2026 at 18:50:09
Change -10.25p -0.66%
Buy 1,545.50p
Sell 1,541.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 910.00 at 1,538.91p
Day's Volume: 44,828
Last Close: 1,543.25p
Open: 1,539.50p
ISIN: LU1048313891
Day's Range 1,535.50p - 1,545.00p
52wk Range: 987.75p - 1,553.50p
Market Capitalisation: £N/A
VWAP: 1,537.44647p
Shares in Issue: N/A

Ubs Etf Uc79 (UC79) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 910 1,538.91p SI Trade
 16:14:05 - 20-Apr-26
Sell* 659 1,541.50p Automatic Execution
 15:51:05 - 20-Apr-26
Unknown* 212 1,544.94259p Currency Conversion
OTC Trade
 15:17:19 - 20-Apr-26
Unknown* 318 1,546.60868p SI Trade
Currency Conversion
 15:17:13 - 20-Apr-26
Buy* 58 1,545.475p Suspected BUY Trade
 15:14:15 - 20-Apr-26
Buy* 1,512 1,545.00p Automatic Execution
 14:54:08 - 20-Apr-26
Sell* 53 1,538.025p Negotiated Trade
 14:11:37 - 20-Apr-26
Buy* 300 1,538.00p Automatic Execution
 14:08:39 - 20-Apr-26
Buy* 825 1,538.00p Automatic Execution
 14:08:39 - 20-Apr-26
Buy* 300 1,538.00p Automatic Execution
 14:08:39 - 20-Apr-26
See more Ubs Etf Uc79 trades

Ubs Etf Uc79 (UC79) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Apr 2026 (Mon) 1,539.50 1,545.00 1,535.50 1,543.25 44,828
17th Apr 2026 (Fri) 1,519.00 1,553.50 1,519.00 1,553.50 68,721
16th Apr 2026 (Thu) 1,520.00 1,522.00 1,516.50 1,521.00 26,738
15th Apr 2026 (Wed) 1,500.00 1,503.00 1,497.50 1,503.00 103,131
14th Apr 2026 (Tue) 1,485.00 1,497.50 1,485.00 1,496.50 51,959
13th Apr 2026 (Mon) 1,461.00 1,470.50 1,461.00 1,468.50 23,782
10th Apr 2026 (Fri) 1,470.00 1,473.00 1,467.50 1,473.00 23,154
9th Apr 2026 (Thu) 1,460.00 1,460.00 1,450.50 1,455.75 12,676
8th Apr 2026 (Wed) 1,466.50 1,476.50 1,460.00 1,464.50 52,494
7th Apr 2026 (Tue) 1,409.50 1,421.00 1,389.00 1,389.00 42,571
6th Apr 2026 (Mon) 1,393.75 1,393.75 1,393.75 1,393.75 0
3rd Apr 2026 (Fri) 1,393.75 1,393.75 1,393.75 1,393.75 0
2nd Apr 2026 (Thu) 1,378.00 1,403.50 1,372.50 1,393.75 36,238
1st Apr 2026 (Wed) 1,408.00 1,412.00 1,395.50 1,407.00 108,643
31st Mar 2026 (Tue) 1,349.50 1,372.00 1,349.50 1,371.50 45,297
30th Mar 2026 (Mon) 1,372.50 1,377.00 1,372.50 1,372.25 17,903
27th Mar 2026 (Fri) 1,381.50 1,381.50 1,367.00 1,370.75 26,515
26th Mar 2026 (Thu) 1,391.00 1,394.00 1,378.50 1,378.50 289,526
25th Mar 2026 (Wed) 1,413.00 1,415.00 1,405.50 1,415.00 19,225
24th Mar 2026 (Tue) 1,384.50 1,385.50 1,373.50 1,384.00 13,119
23rd Mar 2026 (Mon) 1,352.00 1,408.00 1,346.00 1,384.50 49,360
See more Ubs Etf Uc79 price history

Ubs Etf Uc79 (UC79) Regulatory News

Date Source Headline
20th Apr 2026 8:04 am RNS Net Asset Value(s)
17th Apr 2026 8:31 am RNS Net Asset Value(s)
16th Apr 2026 7:32 am RNS Net Asset Value(s)
15th Apr 2026 10:15 am RNS Net Asset Value(s)
14th Apr 2026 10:18 am RNS Net Asset Value(s)
13th Apr 2026 10:45 am RNS Net Asset Value(s)
10th Apr 2026 9:15 am RNS Net Asset Value(s)
9th Apr 2026 9:26 am RNS Net Asset Value(s)
8th Apr 2026 10:32 am RNS Net Asset Value(s)
7th Apr 2026 9:13 am RNS Net Asset Value(s)
See more Ubs Etf Uc79 regulatory news
FTSE 100 Latest
Value10,609.08
Change-58.55

Login to your account

Forgot Password?

Not Registered