| Price | 1,703.00p on 25-08-2026 at 16:15:00 |
|---|---|
| Change | 22.25p 1.32% |
| Buy | 1,704.00p |
| Sell | 1,702.00p |
| Last Trade: | Sell 45.00 at 1,703.00p |
| Day's Volume: | 26,160 |
| Last Close: | 1,703.00p |
| Open: | 1,696.50p |
| ISIN: | LU1048313891 |
| Day's Range | 1,696.50p - 1,703.00p |
| 52wk Range: | 1,175.00p - 1,883.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,698.35353p |
| Shares in Issue: | N/A |
Ubs Etf Uc79 (UC79) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | 1,703.00p | Uncrossing Trade |
16:35:06 - 25-Aug-26 |
| Unknown* | 90 | 1,699.96127p | SI Trade Currency Conversion |
16:14:08 - 25-Aug-26 |
| Buy* | 1 | 1,702.48p | Suspected BUY Trade |
15:55:20 - 25-Aug-26 |
| Buy* | 83 | 1,697.00p | Automatic Execution |
15:30:36 - 25-Aug-26 |
| Buy* | 50 | 1,697.00p | Automatic Execution |
15:30:36 - 25-Aug-26 |
| Buy* | 150 | 1,697.00p | Automatic Execution |
15:30:36 - 25-Aug-26 |
| Buy* | 100 | 1,697.00p | Automatic Execution |
15:30:36 - 25-Aug-26 |
| Buy* | 50 | 1,697.00p | Automatic Execution |
15:30:34 - 25-Aug-26 |
| Buy* | 50 | 1,697.00p | Automatic Execution |
15:30:34 - 25-Aug-26 |
| Sell* | 233 | 1,696.50p | Automatic Execution |
15:30:29 - 25-Aug-26 |
Ubs Etf Uc79 (UC79) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Aug 2026 12:50 pm | RNS | Net Asset Value(s) |
| 21st Aug 2026 9:05 am | RNS | Net Asset Value(s) |
| 20th Aug 2026 9:32 am | RNS | Net Asset Value(s) |
| 19th Aug 2026 10:05 am | RNS | Net Asset Value(s) |
| 18th Aug 2026 10:20 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 12:43 pm | RNS | Net Asset Value(s) |
| 14th Aug 2026 11:43 am | RNS | Net Asset Value(s) |
| 13th Aug 2026 10:07 am | RNS | Net Asset Value(s) |
| 12th Aug 2026 9:20 am | RNS | Net Asset Value(s) |
| 11th Aug 2026 9:24 am | RNS | Net Asset Value(s) |