Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc79 (UC79) Share Price

Price 1,464.50p on 08-04-2026 at 18:35:14
Change 75.50p 5.44%
Buy 1,467.00p
Sell 1,465.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 6.00 at 1,464.50p
Day's Volume: 52,494
Last Close: 1,464.50p
Open: 1,466.50p
ISIN: LU1048313891
Day's Range 1,460.00p - 1,476.50p
52wk Range: 980.75p - 1,525.00p
Market Capitalisation: £N/A
VWAP: 1,477.41317p
Shares in Issue: N/A

Ubs Etf Uc79 (UC79) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 1,464.50p Uncrossing Trade
 16:35:11 - 08-Apr-26
Unknown* 340 1,471.26556p SI Trade
Currency Conversion
 16:29:10 - 08-Apr-26
Buy* 50 1,465.50p Automatic Execution
 16:03:38 - 08-Apr-26
Buy* 50 1,465.50p Automatic Execution
 16:03:38 - 08-Apr-26
Buy* 50 1,465.50p Automatic Execution
 16:03:36 - 08-Apr-26
Buy* 1,687 1,464.50p Automatic Execution
 16:03:10 - 08-Apr-26
Buy* 50 1,464.50p Automatic Execution
 16:02:33 - 08-Apr-26
Buy* 100 1,464.00p Automatic Execution
 16:01:08 - 08-Apr-26
Unknown* 229 1,467.30902p SI Trade
Currency Conversion
 15:57:42 - 08-Apr-26
Buy* 1,470 1,460.00p Automatic Execution
 15:57:15 - 08-Apr-26
See more Ubs Etf Uc79 trades

Ubs Etf Uc79 (UC79) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 1,466.50 1,476.50 1,460.00 1,464.50 52,494
7th Apr 2026 (Tue) 1,409.50 1,421.00 1,389.00 1,389.00 42,571
6th Apr 2026 (Mon) 1,393.75 1,393.75 1,393.75 1,393.75 0
3rd Apr 2026 (Fri) 1,393.75 1,393.75 1,393.75 1,393.75 0
2nd Apr 2026 (Thu) 1,378.00 1,403.50 1,372.50 1,393.75 36,238
1st Apr 2026 (Wed) 1,408.00 1,412.00 1,395.50 1,407.00 108,643
31st Mar 2026 (Tue) 1,349.50 1,372.00 1,349.50 1,371.50 45,297
30th Mar 2026 (Mon) 1,372.50 1,377.00 1,372.50 1,372.25 17,903
27th Mar 2026 (Fri) 1,381.50 1,381.50 1,367.00 1,370.75 26,515
26th Mar 2026 (Thu) 1,391.00 1,394.00 1,378.50 1,378.50 289,526
25th Mar 2026 (Wed) 1,413.00 1,415.00 1,405.50 1,415.00 19,225
24th Mar 2026 (Tue) 1,384.50 1,385.50 1,373.50 1,384.00 13,119
23rd Mar 2026 (Mon) 1,352.00 1,408.00 1,346.00 1,384.50 49,360
20th Mar 2026 (Fri) 1,408.50 1,408.50 1,381.50 1,381.50 23,142
19th Mar 2026 (Thu) 1,413.00 1,414.00 1,387.00 1,397.50 55,670
18th Mar 2026 (Wed) 1,450.50 1,451.50 1,425.50 1,421.75 72,255
17th Mar 2026 (Tue) 1,423.50 1,431.00 1,423.50 1,434.00 63,539
16th Mar 2026 (Mon) 1,405.50 1,423.50 1,405.50 1,416.75 22,192
13th Mar 2026 (Fri) 1,384.00 1,409.50 1,381.50 1,389.50 29,575
12th Mar 2026 (Thu) 1,411.50 1,414.00 1,387.50 1,386.50 33,565
11th Mar 2026 (Wed) 1,419.00 1,419.00 1,408.50 1,409.75 124,880
10th Mar 2026 (Tue) 1,413.50 1,423.00 1,409.50 1,421.50 12,571
9th Mar 2026 (Mon) 1,366.50 1,373.50 1,363.00 1,389.75 52,977
See more Ubs Etf Uc79 price history

Ubs Etf Uc79 (UC79) Regulatory News

Date Source Headline
8th Apr 2026 10:32 am RNS Net Asset Value(s)
7th Apr 2026 9:13 am RNS Net Asset Value(s)
1st Apr 2026 10:52 am RNS Net Asset Value(s)
31st Mar 2026 10:32 am RNS Net Asset Value(s)
30th Mar 2026 9:59 am RNS Net Asset Value(s)
27th Mar 2026 11:16 am RNS Net Asset Value(s)
26th Mar 2026 10:15 am RNS Net Asset Value(s)
25th Mar 2026 10:16 am RNS Net Asset Value(s)
24th Mar 2026 11:38 am RNS Net Asset Value(s)
23rd Mar 2026 10:13 am RNS Net Asset Value(s)
See more Ubs Etf Uc79 regulatory news
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered