Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc79 (UC79) Share Price

Price 1,400.00p on 01-04-2026 at 12:22:58
Change 28.50p 2.08%
Buy 1,399.50p
Sell 1,397.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 120.00 at 1,400.00p
Day's Volume: 79,036
Last Close: 1,371.50p
Open: 1,408.00p
ISIN: LU1048313891
Day's Range 1,395.50p - 1,412.00p
52wk Range: 918.25p - 1,525.00p
Market Capitalisation: £N/A
VWAP: 1,403.39553p
Shares in Issue: N/A

Ubs Etf Uc79 (UC79) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 120 1,400.00p Automatic Execution
 13:14:44 - 01-Apr-26
Buy* 347 1,400.00p Automatic Execution
 13:14:42 - 01-Apr-26
Buy* 33 1,400.50p Automatic Execution
 13:09:04 - 01-Apr-26
Sell* 14 1,399.80p Negotiated Trade
 13:05:09 - 01-Apr-26
Buy* 1,391 1,401.118p Suspected BUY Trade
 12:59:06 - 01-Apr-26
Buy* 75 1,401.50p Automatic Execution
 12:53:09 - 01-Apr-26
Buy* 1,275 1,401.50p Automatic Execution
 12:52:56 - 01-Apr-26
Buy* 1 1,401.50p SI Trade
 12:36:50 - 01-Apr-26
Buy* 3,150 1,400.00p Automatic Execution
 12:26:00 - 01-Apr-26
Buy* 3,150 1,400.00p Automatic Execution
 12:26:00 - 01-Apr-26
See more Ubs Etf Uc79 trades

Ubs Etf Uc79 (UC79) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Mar 2026 (Tue) 1,349.50 1,372.00 1,349.50 1,371.50 45,297
30th Mar 2026 (Mon) 1,372.50 1,377.00 1,372.50 1,372.25 17,903
27th Mar 2026 (Fri) 1,381.50 1,381.50 1,367.00 1,370.75 26,515
26th Mar 2026 (Thu) 1,391.00 1,394.00 1,378.50 1,378.50 289,526
25th Mar 2026 (Wed) 1,413.00 1,415.00 1,405.50 1,415.00 19,225
24th Mar 2026 (Tue) 1,384.50 1,385.50 1,373.50 1,384.00 13,119
23rd Mar 2026 (Mon) 1,352.00 1,408.00 1,346.00 1,384.50 49,360
20th Mar 2026 (Fri) 1,408.50 1,408.50 1,381.50 1,381.50 23,142
19th Mar 2026 (Thu) 1,413.00 1,414.00 1,387.00 1,397.50 55,670
18th Mar 2026 (Wed) 1,450.50 1,451.50 1,425.50 1,421.75 72,255
17th Mar 2026 (Tue) 1,423.50 1,431.00 1,423.50 1,434.00 63,539
16th Mar 2026 (Mon) 1,405.50 1,423.50 1,405.50 1,416.75 22,192
13th Mar 2026 (Fri) 1,384.00 1,409.50 1,381.50 1,389.50 29,575
12th Mar 2026 (Thu) 1,411.50 1,414.00 1,387.50 1,386.50 33,565
11th Mar 2026 (Wed) 1,419.00 1,419.00 1,408.50 1,409.75 124,880
10th Mar 2026 (Tue) 1,413.50 1,423.00 1,409.50 1,421.50 12,571
9th Mar 2026 (Mon) 1,366.50 1,373.50 1,363.00 1,389.75 52,977
6th Mar 2026 (Fri) 1,421.00 1,421.00 1,378.50 1,385.75 179,282
5th Mar 2026 (Thu) 1,414.00 1,424.00 1,390.00 1,394.00 71,160
4th Mar 2026 (Wed) 1,382.50 1,422.50 1,382.50 1,422.50 166,629
3rd Mar 2026 (Tue) 1,436.50 1,444.00 1,412.50 1,402.25 19,300
2nd Mar 2026 (Mon) 1,493.00 1,493.00 1,473.50 1,478.50 53,545
See more Ubs Etf Uc79 price history

Ubs Etf Uc79 (UC79) Regulatory News

Date Source Headline
31st Mar 2026 10:32 am RNS Net Asset Value(s)
30th Mar 2026 9:59 am RNS Net Asset Value(s)
27th Mar 2026 11:16 am RNS Net Asset Value(s)
26th Mar 2026 10:15 am RNS Net Asset Value(s)
25th Mar 2026 10:16 am RNS Net Asset Value(s)
24th Mar 2026 11:38 am RNS Net Asset Value(s)
23rd Mar 2026 10:13 am RNS Net Asset Value(s)
20th Mar 2026 9:41 am RNS Net Asset Value(s)
19th Mar 2026 8:47 am RNS Net Asset Value(s)
18th Mar 2026 8:43 am RNS Net Asset Value(s)
See more Ubs Etf Uc79 regulatory news
FTSE 100 Latest
Value10,360.12
Change183.67

Login to your account

Forgot Password?

Not Registered