| Price | 1,789.00p on 30-06-2026 at 17:05:13 |
|---|---|
| Change | 40.50p 2.32% |
| Buy | 1,792.50p |
| Sell | 1,788.50p |
| Last Trade: | Sell 395.00 at 1,789.00p |
| Day's Volume: | 42,846 |
| Last Close: | 1,789.00p |
| Open: | 1,772.50p |
| ISIN: | LU1048313891 |
| Day's Range | 1,772.50p - 1,789.00p |
| 52wk Range: | 1,157.50p - 1,883.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,776.96788p |
| Shares in Issue: | N/A |
Ubs Etf Uc79 (UC79) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 395 | 1,789.00p | Uncrossing Trade |
16:35:24 - 30-Jun-26 |
| Unknown* | 684 | 1,799.39766p | SI Trade Currency Conversion |
15:36:04 - 30-Jun-26 |
| Unknown* | 11 | 1,798.41534p | SI Trade Currency Conversion |
15:31:30 - 30-Jun-26 |
| Buy* | 14 | 1,799.465p | Suspected BUY Trade |
15:23:30 - 30-Jun-26 |
| Sell* | 27 | 1,795.395p | Negotiated Trade |
15:14:35 - 30-Jun-26 |
| Sell* | 1 | 1,788.50p | SI Trade |
14:52:54 - 30-Jun-26 |
| Buy* | 37 | 1,785.50p | Automatic Execution |
14:40:12 - 30-Jun-26 |
| Buy* | 63 | 1,785.50p | Automatic Execution |
14:40:12 - 30-Jun-26 |
| Unknown* | 41 | 1,778.67845p | SI Trade Currency Conversion |
13:43:26 - 30-Jun-26 |
| Sell* | 1,050 | 1,781.00p | Automatic Execution |
13:25:43 - 30-Jun-26 |
Ubs Etf Uc79 (UC79) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jun 2026 7:53 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 8:52 am | RNS | Net Asset Value(s) |
| 25th Jun 2026 10:08 am | RNS | Net Asset Value(s) |
| 24th Jun 2026 10:09 am | RNS | Net Asset Value(s) |
| 23rd Jun 2026 8:04 am | RNS | Net Asset Value(s) |
| 22nd Jun 2026 8:47 am | RNS | Net Asset Value(s) |
| 19th Jun 2026 7:44 am | RNS | Net Asset Value(s) |
| 18th Jun 2026 7:41 am | RNS | Net Asset Value(s) |
| 17th Jun 2026 10:42 am | RNS | Net Asset Value(s) |
| 16th Jun 2026 10:29 am | RNS | Net Asset Value(s) |
