Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc79 (UC79) Share Price

Price 1,683.00p on 15-07-2026 at 16:30:01
Change -17.50p -1.03%
Buy 1,686.50p
Sell 1,682.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 72.00 at 1,683.00p
Day's Volume: 61,616
Last Close: 1,684.25p
Open: 1,718.00p
ISIN: LU1048313891
Day's Range 1,683.00p - 1,718.00p
52wk Range: 1,166.50p - 1,883.50p
Market Capitalisation: £N/A
VWAP: 1,702.70186p
Shares in Issue: N/A

Ubs Etf Uc79 (UC79) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 72 1,683.00p Automatic Execution
 16:28:55 - 15-Jul-26
Buy* 300 1,683.00p Automatic Execution
 16:28:55 - 15-Jul-26
Sell* 1 1,681.04p Negotiated Trade
 15:55:16 - 15-Jul-26
Buy* 150 1,687.00p Automatic Execution
 15:44:02 - 15-Jul-26
Buy* 1,500 1,687.00p Automatic Execution
 15:44:02 - 15-Jul-26
Sell* 659 1,687.00p Automatic Execution
 15:42:13 - 15-Jul-26
Unknown* 54 1,693.68288p SI Trade
Currency Conversion
 15:40:28 - 15-Jul-26
Sell* 3,175 1,688.50p Automatic Execution
 15:39:00 - 15-Jul-26
Buy* 48 1,694.50p Automatic Execution
 15:25:00 - 15-Jul-26
Buy* 6 1,694.50p Automatic Execution
 15:25:00 - 15-Jul-26
See more Ubs Etf Uc79 trades

Ubs Etf Uc79 (UC79) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2026 (Tue) 1,680.00 1,702.50 1,671.00 1,701.75 73,583
13th Jul 2026 (Mon) 1,690.50 1,699.50 1,690.50 1,698.00 49,985
10th Jul 2026 (Fri) 1,729.00 1,743.00 1,729.00 1,743.00 9,589
9th Jul 2026 (Thu) 1,710.50 1,735.50 1,709.00 1,734.25 64,794
8th Jul 2026 (Wed) 1,706.50 1,710.50 1,676.50 1,688.25 58,023
7th Jul 2026 (Tue) 1,723.50 1,724.00 1,699.00 1,699.00 38,302
6th Jul 2026 (Mon) 1,762.00 1,766.00 1,753.50 1,764.50 64,746
3rd Jul 2026 (Fri) 1,771.00 1,781.50 1,770.00 1,780.00 8,715
2nd Jul 2026 (Thu) 1,740.50 1,762.50 1,731.50 1,739.00 480,920
1st Jul 2026 (Wed) 1,778.50 1,784.50 1,766.00 1,772.75 8,385
30th Jun 2026 (Tue) 1,772.50 1,789.00 1,772.50 1,789.00 42,846
29th Jun 2026 (Mon) 1,762.00 1,767.00 1,731.00 1,748.50 112,557
26th Jun 2026 (Fri) 1,739.00 1,749.50 1,724.00 1,749.50 24,291
25th Jun 2026 (Thu) 1,802.00 1,811.00 1,773.00 1,776.75 42,179
24th Jun 2026 (Wed) 1,778.00 1,787.50 1,774.00 1,784.00 17,286
23rd Jun 2026 (Tue) 1,794.50 1,802.50 1,781.00 1,796.00 131,110
22nd Jun 2026 (Mon) 1,872.00 1,883.50 1,867.00 1,875.25 35,044
19th Jun 2026 (Fri) 1,843.00 1,848.00 1,837.00 1,837.00 6,627
18th Jun 2026 (Thu) 1,827.00 1,848.00 1,827.00 1,847.50 65,990
17th Jun 2026 (Wed) 1,804.00 1,813.50 1,801.00 1,816.50 20,483
16th Jun 2026 (Tue) 1,808.50 1,817.50 1,795.50 1,797.00 52,443
15th Jun 2026 (Mon) 1,803.50 1,810.00 1,802.00 1,810.50 8,159
See more Ubs Etf Uc79 price history

Ubs Etf Uc79 (UC79) Regulatory News

Date Source Headline
14th Jul 2026 12:43 pm RNS Net Asset Value(s)
13th Jul 2026 8:30 am RNS Net Asset Value(s)
10th Jul 2026 7:21 am RNS Net Asset Value(s)
9th Jul 2026 1:06 pm RNS Net Asset Value(s)
8th Jul 2026 12:39 pm RNS Net Asset Value(s)
7th Jul 2026 3:43 pm RNS Net Asset Value(s)
6th Jul 2026 7:52 am RNS Net Asset Value(s)
3rd Jul 2026 9:52 am RNS Net Asset Value(s)
2nd Jul 2026 10:10 am RNS Net Asset Value(s)
1st Jul 2026 8:31 am RNS Net Asset Value(s)
See more Ubs Etf Uc79 regulatory news
FTSE 100 Latest
Value10,515.92
Change-13.47

Login to your account

Forgot Password?

Not Registered