| Price | 1,097.00p on 22-11-2024 at 17:30:01 |
|---|---|
| Change | 8.50p 0.78% |
| Buy | 1,098.50p |
| Sell | 1,096.00p |
| Buy / Sell UC79 Shares | |
| Last Trade: | Unknown 1,481.00 at 1,106.03864p |
| Day's Volume: | 13,254 |
| Last Close: | 1,097.25p |
| Open: | 1,095.00p |
| ISIN: | LU1048313891 |
| Day's Range | 1,094.00p - 1,097.00p |
| 52wk Range: | 922.25p - 1,140.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,095.43041p |
| Shares in Issue: | N/A |
Recent Trades History Ubsetf Msrusa (UC79) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,481 | 1,106.03864p | Currency Conversion OTC Trade |
17:25:30 - 22-Nov-24 |
| Unknown* | 3,250 | 1,089.25337p | SI Trade Currency Conversion |
15:00:18 - 22-Nov-24 |
| Buy* | 1,022 | 1,097.00p | Automatic Execution |
13:15:14 - 22-Nov-24 |
| Sell* | 1,451 | 1,097.00p | Automatic Execution |
13:15:14 - 22-Nov-24 |
| Sell* | 926 | 1,097.00p | Automatic Execution |
13:15:14 - 22-Nov-24 |
| Buy* | 743 | 1,096.50p | Automatic Execution |
10:58:25 - 22-Nov-24 |
| Buy* | 496 | 1,096.50p | Automatic Execution |
10:58:25 - 22-Nov-24 |
| Sell* | 2,920 | 1,094.95p | Negotiated Trade |
10:52:12 - 22-Nov-24 |
| Sell* | 493 | 1,094.00p | Automatic Execution |
10:36:57 - 22-Nov-24 |
| Sell* | 115 | 1,095.00p | Automatic Execution |
10:36:57 - 22-Nov-24 |
