| Price | 1,742.00p on 13-08-2026 at 14:18:42 |
|---|---|
| Change | 13.50p 0.78% |
| Buy | 1,744.50p |
| Sell | 1,741.50p |
| Last Trade: | Buy 77.00 at 1,742.539p |
| Day's Volume: | 34,472 |
| Last Close: | 1,728.50p |
| Open: | 1,732.00p |
| ISIN: | LU1048313891 |
| Day's Range | 1,728.00p - 1,743.00p |
| 52wk Range: | 1,175.00p - 1,883.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,733.93951p |
| Shares in Issue: | N/A |
Ubs Etf Uc79 (UC79) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 77 | 1,742.539p | Suspected BUY Trade |
15:17:41 - 13-Aug-26 |
| Buy* | 4,321 | 1,742.00p | Automatic Execution |
15:15:16 - 13-Aug-26 |
| Buy* | 100 | 1,743.00p | Automatic Execution |
15:13:32 - 13-Aug-26 |
| Buy* | 1 | 1,743.48p | Suspected BUY Trade |
15:12:32 - 13-Aug-26 |
| Buy* | 660 | 1,741.00p | Automatic Execution |
14:59:04 - 13-Aug-26 |
| Buy* | 660 | 1,741.50p | Automatic Execution |
14:58:52 - 13-Aug-26 |
| Sell* | 404 | 1,741.00p | Automatic Execution |
14:58:48 - 13-Aug-26 |
| Buy* | 660 | 1,741.50p | Automatic Execution |
14:58:30 - 13-Aug-26 |
| Buy* | 660 | 1,741.50p | Automatic Execution |
14:58:25 - 13-Aug-26 |
| Buy* | 16 | 1,741.00p | Automatic Execution |
14:57:59 - 13-Aug-26 |
Ubs Etf Uc79 (UC79) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Aug 2026 9:20 am | RNS | Net Asset Value(s) |
| 11th Aug 2026 9:24 am | RNS | Net Asset Value(s) |
| 10th Aug 2026 8:56 am | RNS | Net Asset Value(s) |
| 7th Aug 2026 1:48 pm | RNS | Net Asset Value(s) |
| 6th Aug 2026 10:02 am | RNS | Net Asset Value(s) |
| 5th Aug 2026 11:52 am | RNS | Net Asset Value(s) |
| 4th Aug 2026 10:10 am | RNS | Net Asset Value(s) |
| 3rd Aug 2026 10:14 am | RNS | Net Asset Value(s) |
| 31st Jul 2026 8:02 am | RNS | Net Asset Value(s) |
| 30th Jul 2026 10:18 am | RNS | Net Asset Value(s) |