Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc79 (UC79) Share Price

Price 1,687.00p on 15-10-2026 at 18:35:13
Change -35.75p -2.08%
Buy 1,691.00p
Sell 1,688.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 28.00 at 1,687.00p
Day's Volume: 86,788
Last Close: 1,687.00p
Open: 1,671.50p
ISIN: LU1048313891
Day's Range 1,669.50p - 1,687.00p
52wk Range: 1,269.00p - 1,883.50p
Market Capitalisation: £N/A
VWAP: 1,673.3651p
Shares in Issue: N/A

Ubs Etf Uc79 (UC79) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 28 1,687.00p Uncrossing Trade
 16:35:04 - 15-Oct-26
Sell* 36 1,684.50p SI Trade
 15:56:53 - 15-Oct-26
Sell* 124 1,675.409p Negotiated Trade
 15:30:06 - 15-Oct-26
Unknown* 0 1,673.50p SI Trade
 15:17:34 - 15-Oct-26
Buy* 3,232 1,676.05p Suspected BUY Trade
 15:15:16 - 15-Oct-26
Buy* 1 1,678.965p Suspected BUY Trade
 15:08:26 - 15-Oct-26
Sell* 2 1,674.535p Negotiated Trade
 15:07:44 - 15-Oct-26
Buy* 50 1,672.50p Automatic Execution
 14:51:25 - 15-Oct-26
Buy* 50 1,672.50p Automatic Execution
 14:51:25 - 15-Oct-26
Buy* 300 1,672.50p Automatic Execution
 14:51:25 - 15-Oct-26
See more Ubs Etf Uc79 trades

Ubs Etf Uc79 (UC79) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Oct 2026 (Wed) 1,732.00 1,732.00 1,721.50 1,722.75 6,309
13th Oct 2026 (Tue) 1,733.50 1,737.00 1,731.50 1,733.50 25,050
12th Oct 2026 (Mon) 1,770.50 1,770.50 1,756.50 1,756.50 38,096
9th Oct 2026 (Fri) 1,772.50 1,775.00 1,772.50 1,767.00 10,319
8th Oct 2026 (Thu) 1,768.50 1,770.00 1,755.00 1,756.50 18,557
7th Oct 2026 (Wed) 1,800.00 1,800.00 1,779.50 1,789.50 50,101
6th Oct 2026 (Tue) 1,817.00 1,818.00 1,813.50 1,813.50 18,359
5th Oct 2026 (Mon) 1,813.00 1,824.50 1,810.00 1,819.75 66,961
2nd Oct 2026 (Fri) 1,786.50 1,802.00 1,786.50 1,790.50 31,659
1st Oct 2026 (Thu) 1,785.00 1,785.00 1,768.50 1,770.00 38,549
30th Sep 2026 (Wed) 1,788.00 1,790.50 1,776.00 1,777.50 35,771
29th Sep 2026 (Tue) 1,783.00 1,796.50 1,783.00 1,791.50 25,505
28th Sep 2026 (Mon) 1,801.00 1,801.00 1,784.50 1,787.00 134,769
25th Sep 2026 (Fri) 1,810.00 1,811.50 1,808.00 1,806.75 2,135
24th Sep 2026 (Thu) 1,801.00 1,805.50 1,793.50 1,791.75 56,068
23rd Sep 2026 (Wed) 1,813.50 1,814.00 1,802.00 1,805.00 82,005
22nd Sep 2026 (Tue) 1,808.50 1,826.50 1,808.50 1,821.50 18,147
21st Sep 2026 (Mon) 1,798.50 1,812.00 1,798.50 1,812.00 5,716
18th Sep 2026 (Fri) 1,771.50 1,772.00 1,756.00 1,756.00 36,108
17th Sep 2026 (Thu) 1,743.00 1,761.50 1,739.50 1,762.00 104,537
16th Sep 2026 (Wed) 1,734.00 1,740.50 1,731.50 1,741.00 44,163
15th Sep 2026 (Tue) 1,727.50 1,731.00 1,719.50 1,719.50 27,439
See more Ubs Etf Uc79 price history

Ubs Etf Uc79 (UC79) Regulatory News

Date Source Headline
14th Oct 2026 10:07 am RNS Net Asset Value(s)
13th Oct 2026 7:57 am RNS Net Asset Value(s)
12th Oct 2026 9:50 am RNS Net Asset Value(s)
9th Oct 2026 10:05 am RNS Net Asset Value(s)
8th Oct 2026 8:36 am RNS Net Asset Value(s)
7th Oct 2026 10:28 am RNS Net Asset Value(s)
6th Oct 2026 2:09 pm RNS Net Asset Value(s)
5th Oct 2026 9:56 am RNS Net Asset Value(s)
2nd Oct 2026 9:28 am RNS Net Asset Value(s)
1st Oct 2026 12:44 pm RNS Net Asset Value(s)
See more Ubs Etf Uc79 regulatory news
FTSE 100 Latest
Value10,840.35
Change115.49

Login to your account

Forgot Password?

Not Registered