| Price | 1,695.50p on 18-08-2026 at 18:35:09 |
|---|---|
| Change | -61.75p -3.54% |
| Buy | 1,686.00p |
| Sell | 1,682.50p |
| Last Trade: | Sell 1.00 at 1,686.50p |
| Day's Volume: | 6,059 |
| Last Close: | 1,684.25p |
| Open: | 1,703.00p |
| ISIN: | LU1048313891 |
| Day's Range | 1,695.50p - 1,703.00p |
| 52wk Range: | 1,175.00p - 1,883.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,703.04188p |
| Shares in Issue: | N/A |
Ubs Etf Uc79 (UC79) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 1,686.50p | SI Trade |
15:46:20 - 18-Aug-26 |
| Buy* | 2 | 1,695.50p | Automatic Execution |
15:20:27 - 18-Aug-26 |
| Sell* | 4 | 1,697.00p | SI Trade |
15:04:40 - 18-Aug-26 |
| Unknown* | 0 | 1,698.50p | SI Trade |
14:58:59 - 18-Aug-26 |
| Unknown* | 0 | 1,698.00p | SI Trade |
14:52:52 - 18-Aug-26 |
| Buy* | 100 | 1,702.00p | Automatic Execution |
14:30:45 - 18-Aug-26 |
| Buy* | 200 | 1,702.00p | Automatic Execution |
14:30:45 - 18-Aug-26 |
| Buy* | 50 | 1,702.00p | Automatic Execution |
14:30:45 - 18-Aug-26 |
| Buy* | 50 | 1,702.50p | Automatic Execution |
14:30:43 - 18-Aug-26 |
| Buy* | 100 | 1,702.50p | Automatic Execution |
14:30:43 - 18-Aug-26 |
Ubs Etf Uc79 (UC79) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Aug 2026 10:20 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 12:43 pm | RNS | Net Asset Value(s) |
| 14th Aug 2026 11:43 am | RNS | Net Asset Value(s) |
| 13th Aug 2026 10:07 am | RNS | Net Asset Value(s) |
| 12th Aug 2026 9:20 am | RNS | Net Asset Value(s) |
| 11th Aug 2026 9:24 am | RNS | Net Asset Value(s) |
| 10th Aug 2026 8:56 am | RNS | Net Asset Value(s) |
| 7th Aug 2026 1:48 pm | RNS | Net Asset Value(s) |
| 6th Aug 2026 10:02 am | RNS | Net Asset Value(s) |
| 5th Aug 2026 11:52 am | RNS | Net Asset Value(s) |