Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc79 (UC79) Share Price

Price 1,848.00p on 18-06-2026 at 18:05:13
Change 31.00p 1.71%
Buy 1,849.00p
Sell 1,846.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 476.00 at 1,840.07334p
Day's Volume: 65,990
Last Close: 1,847.50p
Open: 1,827.00p
ISIN: LU1048313891
Day's Range 1,827.00p - 1,848.00p
52wk Range: 1,133.00p - 1,848.00p
Market Capitalisation: £N/A
VWAP: 1,832.02735p
Shares in Issue: N/A

Ubs Etf Uc79 (UC79) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 476 1,840.07334p SI Trade
Currency Conversion
 15:48:58 - 18-Jun-26
Unknown* 1,429 1,842.31114p SI Trade
Currency Conversion
 15:48:55 - 18-Jun-26
Unknown* 238 1,837.39248p SI Trade
Currency Conversion
 15:42:08 - 18-Jun-26
Unknown* 0 1,847.50p SI Trade
 15:36:19 - 18-Jun-26
Buy* 150 1,848.00p Automatic Execution
 15:21:12 - 18-Jun-26
Buy* 300 1,848.00p Automatic Execution
 15:21:10 - 18-Jun-26
Buy* 150 1,848.00p Automatic Execution
 15:21:10 - 18-Jun-26
Buy* 150 1,847.00p Automatic Execution
 15:18:38 - 18-Jun-26
Buy* 69 1,845.094p Suspected BUY Trade
 15:13:40 - 18-Jun-26
Sell* 340 1,843.778p Negotiated Trade
 15:13:40 - 18-Jun-26
See more Ubs Etf Uc79 trades

Ubs Etf Uc79 (UC79) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jun 2026 (Wed) 1,804.00 1,813.50 1,801.00 1,816.50 20,483
16th Jun 2026 (Tue) 1,808.50 1,817.50 1,795.50 1,797.00 52,443
15th Jun 2026 (Mon) 1,803.50 1,810.00 1,802.00 1,810.50 8,159
12th Jun 2026 (Fri) 1,747.50 1,762.00 1,743.50 1,758.00 88,884
11th Jun 2026 (Thu) 1,693.50 1,718.50 1,693.00 1,709.50 75,373
10th Jun 2026 (Wed) 1,704.50 1,718.00 1,672.00 1,690.00 95,415
9th Jun 2026 (Tue) 1,761.00 1,761.00 1,724.50 1,709.50 50,828
8th Jun 2026 (Mon) 1,693.50 1,719.50 1,688.00 1,717.00 68,688
5th Jun 2026 (Fri) 1,732.50 1,743.00 1,708.50 1,710.75 48,296
4th Jun 2026 (Thu) 1,772.50 1,772.50 1,754.00 1,769.00 1,121,507
3rd Jun 2026 (Wed) 1,806.50 1,808.00 1,791.00 1,798.50 16,020
2nd Jun 2026 (Tue) 1,802.00 1,813.50 1,796.00 1,813.50 197,459
1st Jun 2026 (Mon) 1,813.00 1,813.00 1,788.00 1,799.00 46,125
29th May 2026 (Fri) 1,784.50 1,790.00 1,772.50 1,772.75 78,967
28th May 2026 (Thu) 1,755.00 1,785.00 1,749.50 1,784.50 32,986
27th May 2026 (Wed) 1,774.50 1,792.50 1,762.00 1,762.00 33,829
26th May 2026 (Tue) 1,727.00 1,748.00 1,726.00 1,748.00 20,615
25th May 2026 (Mon) 1,675.00 1,675.00 1,675.00 1,675.00 0
22nd May 2026 (Fri) 1,678.50 1,678.50 1,665.50 1,675.00 12,498
21st May 2026 (Thu) 1,652.00 1,652.00 1,640.50 1,642.50 51,387
20th May 2026 (Wed) 1,608.00 1,632.50 1,606.00 1,632.50 79,437
19th May 2026 (Tue) 1,614.50 1,617.50 1,587.50 1,600.00 104,496
18th May 2026 (Mon) 1,640.50 1,658.00 1,635.00 1,629.00 57,436
See more Ubs Etf Uc79 price history

Ubs Etf Uc79 (UC79) Regulatory News

Date Source Headline
17th Jun 2026 10:42 am RNS Net Asset Value(s)
16th Jun 2026 10:29 am RNS Net Asset Value(s)
15th Jun 2026 7:32 am RNS Net Asset Value(s)
12th Jun 2026 10:51 am RNS Net Asset Value(s)
11th Jun 2026 7:35 am RNS Net Asset Value(s)
10th Jun 2026 8:19 am RNS Net Asset Value(s)
9th Jun 2026 9:18 am RNS Net Asset Value(s)
8th Jun 2026 7:57 am RNS Net Asset Value(s)
5th Jun 2026 9:22 am RNS Net Asset Value(s)
4th Jun 2026 7:53 am RNS Net Asset Value(s)
See more Ubs Etf Uc79 regulatory news
FTSE 100 Latest
Value10,399.70
Change-108.91

Login to your account

Forgot Password?

Not Registered