Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc79 (UC79) Share Price

Price 1,513.00p on 25-02-2026 at 19:30:09
Change 12.50p 0.83%
Buy 1,514.50p
Sell 1,512.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 86.00 at 1,513.00p
Day's Volume: 59,782
Last Close: 1,513.50p
Open: 1,509.00p
ISIN: LU1048313891
Day's Range 1,509.00p - 1,518.00p
52wk Range: 918.25p - 1,518.00p
Market Capitalisation: £N/A
VWAP: 1,512.07451p
Shares in Issue: N/A

Ubs Etf Uc79 (UC79) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 86 1,513.00p Automatic Execution
 16:28:55 - 25-Feb-26
Unknown* 148 1,514.37139p SI Trade
Currency Conversion
 16:23:31 - 25-Feb-26
Buy* 1 1,511.985p Suspected BUY Trade
 15:55:17 - 25-Feb-26
Buy* 5,687 1,512.00p Automatic Execution
 15:35:53 - 25-Feb-26
Buy* 78 1,512.00p Automatic Execution
 15:35:53 - 25-Feb-26
Buy* 6,222 1,512.00p Automatic Execution
 15:35:53 - 25-Feb-26
Buy* 1,510 1,513.00p Automatic Execution
 15:24:48 - 25-Feb-26
Buy* 1,964 1,512.50p Automatic Execution
 15:23:56 - 25-Feb-26
Buy* 6,943 1,512.50p Automatic Execution
 15:23:56 - 25-Feb-26
Buy* 6,300 1,512.50p Automatic Execution
 15:22:03 - 25-Feb-26
See more Ubs Etf Uc79 trades

Ubs Etf Uc79 (UC79) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Feb 2026 (Wed) 1,509.00 1,518.00 1,509.00 1,513.50 59,782
24th Feb 2026 (Tue) 1,491.00 1,501.00 1,490.00 1,501.00 61,151
23rd Feb 2026 (Mon) 1,485.00 1,487.00 1,485.00 1,480.75 5,582
20th Feb 2026 (Fri) 1,477.00 1,486.50 1,473.50 1,486.50 13,791
19th Feb 2026 (Thu) 1,470.00 1,470.00 1,464.50 1,465.75 13,768
18th Feb 2026 (Wed) 1,463.00 1,468.50 1,463.00 1,468.50 9,520
17th Feb 2026 (Tue) 1,453.00 1,460.50 1,453.00 1,458.25 41,985
16th Feb 2026 (Mon) 1,455.50 1,457.50 1,450.00 1,450.50 15,535
13th Feb 2026 (Fri) 1,450.00 1,450.00 1,435.00 1,444.50 14,030
12th Feb 2026 (Thu) 1,465.50 1,465.50 1,445.50 1,445.50 8,545
11th Feb 2026 (Wed) 1,457.00 1,457.00 1,445.50 1,457.00 37,666
10th Feb 2026 (Tue) 1,440.00 1,440.00 1,437.50 1,442.00 23,619
9th Feb 2026 (Mon) 1,443.50 1,443.50 1,424.00 1,437.00 17,165
6th Feb 2026 (Fri) 1,413.00 1,436.00 1,413.00 1,436.00 73,195
5th Feb 2026 (Thu) 1,414.50 1,418.00 1,406.50 1,418.00 28,917
4th Feb 2026 (Wed) 1,426.00 1,426.00 1,415.00 1,414.25 21,470
3rd Feb 2026 (Tue) 1,429.00 1,429.00 1,426.50 1,421.50 33,973
2nd Feb 2026 (Mon) 1,387.00 1,408.50 1,387.00 1,413.25 42,637
30th Jan 2026 (Fri) 1,415.00 1,420.00 1,413.50 1,412.75 25,484
29th Jan 2026 (Thu) 1,441.00 1,441.00 1,414.00 1,415.00 7,927
28th Jan 2026 (Wed) 1,440.50 1,441.00 1,438.50 1,429.50 14,038
27th Jan 2026 (Tue) 1,424.00 1,428.00 1,423.50 1,425.50 43,492
26th Jan 2026 (Mon) 1,410.00 1,412.50 1,407.50 1,407.50 25,255
See more Ubs Etf Uc79 price history

Ubs Etf Uc79 (UC79) Regulatory News

Date Source Headline
25th Feb 2026 8:21 am RNS Net Asset Value(s)
25th Feb 2026 8:06 am RNS Net Asset Value(s)
25th Feb 2026 7:57 am RNS Net Asset Value(s)
20th Feb 2026 8:46 am RNS Net Asset Value(s)
19th Feb 2026 7:03 am RNS Net Asset Value(s)
18th Feb 2026 11:48 am RNS Net Asset Value(s)
17th Feb 2026 9:01 am RNS Net Asset Value(s)
16th Feb 2026 2:13 pm RNS Net Asset Value(s)
13th Feb 2026 11:16 am RNS Net Asset Value(s)
12th Feb 2026 9:44 am RNS Net Asset Value(s)
See more Ubs Etf Uc79 regulatory news
FTSE 100 Latest
Value10,806.41
Change125.82

Login to your account

Forgot Password?

Not Registered