| Price | 1,349.50p on 31-03-2026 at 08:41:59 |
|---|---|
| Change | -22.75p -1.66% |
| Buy | 1,354.50p |
| Sell | 1,352.50p |
| Last Trade: | Sell 15.00 at 1,353.853p |
| Day's Volume: | 3,162 |
| Last Close: | 1,372.25p |
| Open: | 1,349.50p |
| ISIN: | LU1048313891 |
| Day's Range | 1,349.50p - 1,349.50p |
| 52wk Range: | 918.25p - 1,525.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,350.05243p |
| Shares in Issue: | N/A |
Ubs Etf Uc79 (UC79) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | 1,353.853p | Negotiated Trade |
09:40:17 - 31-Mar-26 |
| Unknown* | 100 | 1,351.93966p | Currency Conversion OTC Trade |
08:35:43 - 31-Mar-26 |
| Buy* | 7 | 1,353.47p | Suspected BUY Trade |
08:30:25 - 31-Mar-26 |
| Unknown* | 2,365 | 1,350.09207p | SI Trade Currency Conversion |
08:27:27 - 31-Mar-26 |
| Sell* | 672 | 1,349.50p | Automatic Execution |
08:19:16 - 31-Mar-26 |
| Sell* | 2 | 1,351.00p | SI Trade |
08:00:34 - 31-Mar-26 |
| Buy* | 1 | 1,356.00p | SI Trade |
08:00:34 - 31-Mar-26 |
| Unknown* | 0 | 1,356.00p | SI Trade |
08:00:34 - 31-Mar-26 |
| Sell* | 1 | 1,372.50p | SI Trade |
16:26:44 - 30-Mar-26 |
| Buy* | 1 | 1,371.465p | Suspected BUY Trade |
15:55:12 - 30-Mar-26 |
Ubs Etf Uc79 (UC79) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Mar 2026 9:59 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 11:16 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 10:15 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 10:16 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 11:38 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 10:13 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 9:41 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 8:47 am | RNS | Net Asset Value(s) |
| 18th Mar 2026 8:43 am | RNS | Net Asset Value(s) |
| 17th Mar 2026 8:34 am | RNS | Net Asset Value(s) |