Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc79 (UC79) Share Price

Price 1,801.00p on 02-10-2026 at 14:18:52
Change 31.00p 1.75%
Buy 1,802.50p
Sell 1,801.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 89.00 at 1,802.148p
Day's Volume: 31,133
Last Close: 1,770.00p
Open: 1,786.50p
ISIN: LU1048313891
Day's Range 1,786.50p - 1,802.00p
52wk Range: 1,258.00p - 1,883.50p
Market Capitalisation: £N/A
VWAP: 1,795.53841p
Shares in Issue: N/A

Ubs Etf Uc79 (UC79) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 89 1,802.148p Negotiated Trade
 15:18:37 - 02-Oct-26
Sell* 6 1,801.515p Negotiated Trade
 15:18:14 - 02-Oct-26
Unknown* 92 1,805.43175p SI Trade
Currency Conversion
 15:17:53 - 02-Oct-26
Buy* 4,259 1,801.00p Automatic Execution
 15:16:28 - 02-Oct-26
Buy* 1 1,801.99p Suspected BUY Trade
 15:09:21 - 02-Oct-26
Buy* 4,259 1,802.00p Automatic Execution
 15:06:06 - 02-Oct-26
Buy* 1,614 1,795.00p Automatic Execution
 14:57:40 - 02-Oct-26
Buy* 1,614 1,798.50p Automatic Execution
 14:14:14 - 02-Oct-26
Buy* 1,614 1,798.50p Automatic Execution
 14:13:43 - 02-Oct-26
Buy* 1,614 1,799.00p Automatic Execution
 14:08:16 - 02-Oct-26
See more Ubs Etf Uc79 trades

Ubs Etf Uc79 (UC79) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2026 (Thu) 1,785.00 1,785.00 1,768.50 1,770.00 38,549
30th Sep 2026 (Wed) 1,788.00 1,790.50 1,776.00 1,777.50 35,771
29th Sep 2026 (Tue) 1,783.00 1,796.50 1,783.00 1,791.50 25,505
28th Sep 2026 (Mon) 1,801.00 1,801.00 1,784.50 1,787.00 134,769
25th Sep 2026 (Fri) 1,810.00 1,811.50 1,808.00 1,806.75 2,135
24th Sep 2026 (Thu) 1,801.00 1,805.50 1,793.50 1,791.75 56,068
23rd Sep 2026 (Wed) 1,813.50 1,814.00 1,802.00 1,805.00 82,005
22nd Sep 2026 (Tue) 1,808.50 1,826.50 1,808.50 1,821.50 18,147
21st Sep 2026 (Mon) 1,798.50 1,812.00 1,798.50 1,812.00 5,716
18th Sep 2026 (Fri) 1,771.50 1,772.00 1,756.00 1,756.00 36,108
17th Sep 2026 (Thu) 1,743.00 1,761.50 1,739.50 1,762.00 104,537
16th Sep 2026 (Wed) 1,734.00 1,740.50 1,731.50 1,741.00 44,163
15th Sep 2026 (Tue) 1,727.50 1,731.00 1,719.50 1,719.50 27,439
14th Sep 2026 (Mon) 1,741.50 1,741.50 1,725.00 1,729.00 2,716
11th Sep 2026 (Fri) 1,757.00 1,764.00 1,755.00 1,764.00 16,301
10th Sep 2026 (Thu) 1,768.50 1,768.50 1,742.00 1,742.00 13,893
9th Sep 2026 (Wed) 1,788.00 1,788.00 1,768.00 1,770.25 28,133
8th Sep 2026 (Tue) 1,781.00 1,788.00 1,771.00 1,785.00 9,384
7th Sep 2026 (Mon) 1,800.00 1,800.00 1,791.50 1,791.50 7,488
4th Sep 2026 (Fri) 1,769.00 1,779.50 1,769.00 1,779.50 9,632
3rd Sep 2026 (Thu) 1,736.00 1,748.50 1,736.00 1,750.00 6,761
2nd Sep 2026 (Wed) 1,728.00 1,738.50 1,720.00 1,740.50 4,528
See more Ubs Etf Uc79 price history

Ubs Etf Uc79 (UC79) Regulatory News

Date Source Headline
1st Oct 2026 12:44 pm RNS Net Asset Value(s)
30th Sep 2026 12:45 pm RNS Net Asset Value(s)
29th Sep 2026 9:45 am RNS Net Asset Value(s)
28th Sep 2026 9:01 am RNS Net Asset Value(s)
25th Sep 2026 8:20 am RNS Net Asset Value(s)
24th Sep 2026 10:56 am RNS Net Asset Value(s)
23rd Sep 2026 7:49 am RNS Net Asset Value(s)
22nd Sep 2026 7:52 am RNS Net Asset Value(s)
21st Sep 2026 10:43 am RNS Net Asset Value(s)
18th Sep 2026 7:58 am RNS Net Asset Value(s)
See more Ubs Etf Uc79 regulatory news
FTSE 100 Latest
Value10,489.15
Change60.88

Login to your account

Forgot Password?

Not Registered