Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc79 (UC79) Share Price

Price 1,389.50p on 14-01-2026 at 06:00:08
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 353.00 at 1,381.66525p
Day's Volume: 0
Last Close: 1,389.50p
Open: 0.00p
ISIN: LU1048313891
Day's Range 0.00p - 0.00p
52wk Range: 918.25p - 1,392.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Uc79 (UC79) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 353 1,381.66525p SI Trade
Currency Conversion
 15:17:11 - 13-Jan-26
Sell* 22 1,388.515p Negotiated Trade
 14:59:23 - 13-Jan-26
Sell* 1,079 1,392.00p Automatic Execution
 14:42:35 - 13-Jan-26
Unknown* 1,189 1,389.14466p SI Trade
Currency Conversion
 13:36:26 - 13-Jan-26
Unknown* 443 1,384.15839p Currency Conversion
OTC Trade
 12:40:31 - 13-Jan-26
Buy* 122 1,386.00p Automatic Execution
 12:30:29 - 13-Jan-26
Buy* 625 1,386.00p Automatic Execution
 12:30:29 - 13-Jan-26
Buy* 10 1,386.00p Automatic Execution
 12:30:29 - 13-Jan-26
Unknown* 2,100 1,384.09903p SI Trade
Currency Conversion
 12:21:14 - 13-Jan-26
Sell* 10 1,384.725p Negotiated Trade
 12:19:36 - 13-Jan-26
See more Ubs Etf Uc79 trades

Ubs Etf Uc79 (UC79) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jan 2026 (Wed) 1,389.50 1,389.50 1,389.50 1,389.50 0
13th Jan 2026 (Tue) 1,385.50 1,392.00 1,384.00 1,389.50 11,041
12th Jan 2026 (Mon) 1,381.00 1,390.50 1,381.00 1,391.00 32,613
9th Jan 2026 (Fri) 1,372.00 1,380.50 1,371.50 1,381.75 22,691
8th Jan 2026 (Thu) 1,375.50 1,378.00 1,373.00 1,373.00 19,311
7th Jan 2026 (Wed) 1,381.00 1,382.00 1,379.50 1,380.50 131,187
6th Jan 2026 (Tue) 1,374.50 1,384.50 1,374.50 1,384.50 31,650
5th Jan 2026 (Mon) 1,377.00 1,377.50 1,367.50 1,370.00 4,003,179
2nd Jan 2026 (Fri) 1,375.50 1,375.50 1,359.00 1,359.00 4,824
1st Jan 2026 (Thu) 1,341.50 1,341.50 1,341.50 1,341.50 0
31st Dec 2025 (Wed) 1,341.00 1,344.00 1,341.00 1,341.50 1,810
30th Dec 2025 (Tue) 1,340.00 1,346.50 1,338.00 1,346.00 8,658
29th Dec 2025 (Mon) 1,341.50 1,341.50 1,335.50 1,337.25 39,223
26th Dec 2025 (Fri) 1,330.25 1,330.25 1,330.25 1,330.25 0
25th Dec 2025 (Thu) 1,330.25 1,330.25 1,330.25 1,330.25 0
24th Dec 2025 (Wed) 1,330.00 1,330.50 1,330.00 1,330.25 2,171
23rd Dec 2025 (Tue) 1,318.00 1,321.50 1,318.00 1,321.50 32,944
22nd Dec 2025 (Mon) 1,332.50 1,332.50 1,321.50 1,321.50 83,856
19th Dec 2025 (Fri) 1,318.00 1,335.50 1,317.50 1,329.00 90,345
18th Dec 2025 (Thu) 1,310.50 1,310.50 1,302.50 1,316.00 12,491
17th Dec 2025 (Wed) 1,316.00 1,317.00 1,301.00 1,300.00 53,578
16th Dec 2025 (Tue) 1,303.50 1,304.00 1,298.50 1,298.50 19,571
15th Dec 2025 (Mon) 1,319.50 1,323.50 1,317.50 1,322.75 68,997
See more Ubs Etf Uc79 price history

Ubs Etf Uc79 (UC79) Regulatory News

Date Source Headline
13th Jan 2026 10:45 am RNS Net Asset Value(s)
12th Jan 2026 9:55 am RNS Net Asset Value(s)
9th Jan 2026 12:05 pm RNS Net Asset Value(s)
8th Jan 2026 10:13 am RNS Net Asset Value(s)
7th Jan 2026 10:29 am RNS Net Asset Value(s)
6th Jan 2026 9:30 am RNS Net Asset Value(s)
5th Jan 2026 9:30 am RNS Net Asset Value(s)
2nd Jan 2026 11:56 am RNS Net Asset Value(s)
31st Dec 2025 12:39 pm RNS Net Asset Value(s)
30th Dec 2025 11:55 am RNS Net Asset Value(s)
See more Ubs Etf Uc79 regulatory news
FTSE 100 Latest
Value10,137.35
Change-3.35

Login to your account

Forgot Password?

Not Registered