Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc79 (UC79) Share Price

Price 1,670.00p on 03-08-2026 at 18:05:09
Change 14.00p 0.85%
Buy 1,669.50p
Sell 1,666.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 31.00 at 1,670.00p
Day's Volume: 14,527
Last Close: 1,670.00p
Open: 1,682.50p
ISIN: LU1048313891
Day's Range 1,655.50p - 1,682.50p
52wk Range: 1,175.00p - 1,883.50p
Market Capitalisation: £N/A
VWAP: 1,672.29054p
Shares in Issue: N/A

Ubs Etf Uc79 (UC79) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 31 1,670.00p Uncrossing Trade
 16:35:23 - 03-Aug-26
Sell* 1 1,669.00p SI Trade
 16:19:33 - 03-Aug-26
Unknown* 262 1,671.19403p Currency Conversion
OTC Trade
 15:53:50 - 03-Aug-26
Unknown* 248 1,672.11475p SI Trade
Currency Conversion
 15:50:23 - 03-Aug-26
Buy* 2 1,671.48p Suspected BUY Trade
 15:35:43 - 03-Aug-26
Sell* 1 1,666.525p Negotiated Trade
 15:23:41 - 03-Aug-26
Buy* 6 1,667.475p Suspected BUY Trade
 15:17:38 - 03-Aug-26
Sell* 1 1,662.025p Negotiated Trade
 15:11:38 - 03-Aug-26
Buy* 150 1,663.00p Automatic Execution
 14:57:21 - 03-Aug-26
Buy* 50 1,663.00p Automatic Execution
 14:57:21 - 03-Aug-26
See more Ubs Etf Uc79 trades

Ubs Etf Uc79 (UC79) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Aug 2026 (Mon) 1,682.50 1,682.50 1,655.50 1,670.00 14,527
31st Jul 2026 (Fri) 1,684.50 1,689.00 1,655.00 1,656.00 48,275
30th Jul 2026 (Thu) 1,604.50 1,645.00 1,600.00 1,639.00 34,195
29th Jul 2026 (Wed) 1,621.50 1,634.50 1,613.00 1,617.00 78,034
28th Jul 2026 (Tue) 1,638.00 1,645.00 1,626.50 1,645.00 50,325
27th Jul 2026 (Mon) 1,697.00 1,701.00 1,665.00 1,669.25 37,104
24th Jul 2026 (Fri) 1,681.50 1,692.00 1,668.50 1,678.00 67,755
23rd Jul 2026 (Thu) 1,711.50 1,716.00 1,683.50 1,683.50 8,367
22nd Jul 2026 (Wed) 1,688.50 1,692.50 1,684.50 1,703.00 11,468
21st Jul 2026 (Tue) 1,688.50 1,698.00 1,685.00 1,702.00 11,944
20th Jul 2026 (Mon) 1,635.00 1,660.50 1,635.00 1,656.00 45,610
17th Jul 2026 (Fri) 1,622.50 1,646.00 1,620.00 1,642.50 126,413
16th Jul 2026 (Thu) 1,676.00 1,680.00 1,661.00 1,672.75 103,363
15th Jul 2026 (Wed) 1,718.00 1,718.00 1,683.00 1,684.25 61,616
14th Jul 2026 (Tue) 1,680.00 1,702.50 1,671.00 1,701.75 73,583
13th Jul 2026 (Mon) 1,690.50 1,699.50 1,690.50 1,698.00 49,985
10th Jul 2026 (Fri) 1,729.00 1,743.00 1,729.00 1,743.00 9,589
9th Jul 2026 (Thu) 1,710.50 1,735.50 1,709.00 1,734.25 64,794
8th Jul 2026 (Wed) 1,706.50 1,710.50 1,676.50 1,688.25 58,023
7th Jul 2026 (Tue) 1,723.50 1,724.00 1,699.00 1,699.00 38,302
6th Jul 2026 (Mon) 1,762.00 1,766.00 1,753.50 1,764.50 64,746
See more Ubs Etf Uc79 price history

Ubs Etf Uc79 (UC79) Regulatory News

Date Source Headline
3rd Aug 2026 10:14 am RNS Net Asset Value(s)
31st Jul 2026 8:02 am RNS Net Asset Value(s)
30th Jul 2026 10:18 am RNS Net Asset Value(s)
29th Jul 2026 11:30 am RNS Net Asset Value(s)
28th Jul 2026 10:02 am RNS Net Asset Value(s)
27th Jul 2026 11:20 am RNS Net Asset Value(s)
24th Jul 2026 10:25 am RNS Net Asset Value(s)
24th Jul 2026 10:16 am RNS Net Asset Value(s)
22nd Jul 2026 12:22 pm RNS Net Asset Value(s)
21st Jul 2026 11:43 am RNS Net Asset Value(s)
See more Ubs Etf Uc79 regulatory news
FTSE 100 Latest
Value10,857.70
Change-10.35

Login to your account

Forgot Password?

Not Registered