| Price | 1,785.00p on 08-09-2026 at 18:35:12 |
|---|---|
| Change | -6.50p -0.36% |
| Buy | 1,788.00p |
| Sell | 1,785.00p |
| Last Trade: | Sell 154.00 at 1,785.00p |
| Day's Volume: | 9,384 |
| Last Close: | 1,785.00p |
| Open: | 1,781.00p |
| ISIN: | LU1048313891 |
| Day's Range | 1,771.00p - 1,788.00p |
| 52wk Range: | 1,218.50p - 1,883.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,777.82901p |
| Shares in Issue: | N/A |
Ubs Etf Uc79 (UC79) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 154 | 1,785.00p | Uncrossing Trade |
16:35:00 - 08-Sep-26 |
| Buy* | 58 | 1,788.00p | Automatic Execution |
16:29:56 - 08-Sep-26 |
| Sell* | 141 | 1,787.45p | Negotiated Trade |
16:17:16 - 08-Sep-26 |
| Unknown* | 25 | 1,787.54981p | SI Trade Currency Conversion |
16:05:23 - 08-Sep-26 |
| Unknown* | 59 | 1,784.70597p | SI Trade Currency Conversion |
16:05:22 - 08-Sep-26 |
| Buy* | 1 | 1,785.965p | Suspected BUY Trade |
15:55:08 - 08-Sep-26 |
| Buy* | 13 | 1,785.404p | Suspected BUY Trade |
15:53:04 - 08-Sep-26 |
| Unknown* | 89 | 1,781.27859p | SI Trade Currency Conversion |
15:37:12 - 08-Sep-26 |
| Unknown* | 282 | 1,784.17414p | SI Trade Currency Conversion |
15:37:11 - 08-Sep-26 |
| Sell* | 1 | 1,781.025p | Negotiated Trade |
15:30:06 - 08-Sep-26 |
Ubs Etf Uc79 (UC79) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Sep 2026 8:31 am | RNS | Net Asset Value(s) |
| 4th Sep 2026 7:48 am | RNS | Net Asset Value(s) |
| 3rd Sep 2026 8:12 am | RNS | Net Asset Value(s) |
| 2nd Sep 2026 9:19 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 10:17 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 28th Aug 2026 7:23 am | RNS | Net Asset Value(s) |
| 27th Aug 2026 7:38 am | RNS | Net Asset Value(s) |
| 26th Aug 2026 10:13 am | RNS | Net Asset Value(s) |
| 25th Aug 2026 11:56 am | RNS | Net Asset Value(s) |
