Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc79 (UC79) Share Price

Price 1,678.00p on 24-07-2026 at 17:45:10
Change -5.50p -0.33%
Buy 1,683.00p
Sell 1,680.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 9.00 at 1,678.00p
Day's Volume: 67,755
Last Close: 1,678.00p
Open: 1,681.50p
ISIN: LU1048313891
Day's Range 1,668.50p - 1,692.00p
52wk Range: 1,166.50p - 1,883.50p
Market Capitalisation: £N/A
VWAP: 1,678.26708p
Shares in Issue: N/A

Ubs Etf Uc79 (UC79) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 1,678.00p Uncrossing Trade
 16:35:11 - 24-Jul-26
Buy* 350 1,681.00p Automatic Execution
 16:28:58 - 24-Jul-26
Buy* 175 1,683.50p Automatic Execution
 16:26:04 - 24-Jul-26
Buy* 685 1,683.50p Automatic Execution
 16:23:33 - 24-Jul-26
Sell* 954 1,682.00p Automatic Execution
 16:17:43 - 24-Jul-26
Sell* 668 1,682.00p Automatic Execution
 16:15:19 - 24-Jul-26
Sell* 3,332 1,682.00p Automatic Execution
 16:15:19 - 24-Jul-26
Sell* 668 1,681.00p Automatic Execution
 16:15:06 - 24-Jul-26
Sell* 954 1,681.50p Automatic Execution
 16:14:40 - 24-Jul-26
Sell* 175 1,680.50p Automatic Execution
 16:14:34 - 24-Jul-26
See more Ubs Etf Uc79 trades

Ubs Etf Uc79 (UC79) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jul 2026 (Thu) 1,711.50 1,716.00 1,683.50 1,683.50 8,367
22nd Jul 2026 (Wed) 1,688.50 1,692.50 1,684.50 1,703.00 11,468
21st Jul 2026 (Tue) 1,688.50 1,698.00 1,685.00 1,702.00 11,944
20th Jul 2026 (Mon) 1,635.00 1,660.50 1,635.00 1,656.00 45,610
17th Jul 2026 (Fri) 1,622.50 1,646.00 1,620.00 1,642.50 126,413
16th Jul 2026 (Thu) 1,676.00 1,680.00 1,661.00 1,672.75 103,363
15th Jul 2026 (Wed) 1,718.00 1,718.00 1,683.00 1,684.25 61,616
14th Jul 2026 (Tue) 1,680.00 1,702.50 1,671.00 1,701.75 73,583
13th Jul 2026 (Mon) 1,690.50 1,699.50 1,690.50 1,698.00 49,985
10th Jul 2026 (Fri) 1,729.00 1,743.00 1,729.00 1,743.00 9,589
9th Jul 2026 (Thu) 1,710.50 1,735.50 1,709.00 1,734.25 64,794
8th Jul 2026 (Wed) 1,706.50 1,710.50 1,676.50 1,688.25 58,023
7th Jul 2026 (Tue) 1,723.50 1,724.00 1,699.00 1,699.00 38,302
6th Jul 2026 (Mon) 1,762.00 1,766.00 1,753.50 1,764.50 64,746
3rd Jul 2026 (Fri) 1,771.00 1,781.50 1,770.00 1,780.00 8,715
2nd Jul 2026 (Thu) 1,740.50 1,762.50 1,731.50 1,739.00 480,920
1st Jul 2026 (Wed) 1,778.50 1,784.50 1,766.00 1,772.75 8,385
30th Jun 2026 (Tue) 1,772.50 1,789.00 1,772.50 1,789.00 42,846
29th Jun 2026 (Mon) 1,762.00 1,767.00 1,731.00 1,748.50 112,557
26th Jun 2026 (Fri) 1,739.00 1,749.50 1,724.00 1,749.50 24,291
25th Jun 2026 (Thu) 1,802.00 1,811.00 1,773.00 1,776.75 42,179
24th Jun 2026 (Wed) 1,778.00 1,787.50 1,774.00 1,784.00 17,286
See more Ubs Etf Uc79 price history

Ubs Etf Uc79 (UC79) Regulatory News

Date Source Headline
22nd Jul 2026 12:22 pm RNS Net Asset Value(s)
21st Jul 2026 11:43 am RNS Net Asset Value(s)
20th Jul 2026 1:19 pm RNS Net Asset Value(s)
17th Jul 2026 8:10 am RNS Net Asset Value(s)
16th Jul 2026 10:02 am RNS Net Asset Value(s)
15th Jul 2026 1:21 pm RNS Net Asset Value(s)
14th Jul 2026 12:43 pm RNS Net Asset Value(s)
13th Jul 2026 8:30 am RNS Net Asset Value(s)
10th Jul 2026 7:21 am RNS Net Asset Value(s)
9th Jul 2026 1:06 pm RNS Net Asset Value(s)
See more Ubs Etf Uc79 regulatory news
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered