Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc79 (UC79) Share Price

Price 1,678.50p on 22-05-2026 at 07:53:58
Change 36.00p 2.19%
Buy 1,677.00p
Sell 1,674.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 70.00 at 1,676.201p
Day's Volume: 90
Last Close: 1,642.50p
Open: 1,678.50p
ISIN: LU1048313891
Day's Range 1,678.50p - 1,678.50p
52wk Range: 1,072.50p - 1,695.00p
Market Capitalisation: £N/A
VWAP: 1,675.94049p
Shares in Issue: N/A

Ubs Etf Uc79 (UC79) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 70 1,676.201p Suspected BUY Trade
 08:50:25 - 22-May-26
Sell* 18 1,674.643p Negotiated Trade
 08:50:24 - 22-May-26
Unknown* 0 1,678.50p SI Trade
 08:24:20 - 22-May-26
Unknown* 0 1,675.00p SI Trade
 08:12:48 - 22-May-26
Unknown* 0 1,678.50p SI Trade
 08:01:24 - 22-May-26
Unknown* 0 1,678.50p SI Trade
 08:01:14 - 22-May-26
Buy* 2 1,678.50p Automatic Execution
 08:01:14 - 22-May-26
Sell* 6 1,642.50p Uncrossing Trade
 16:35:25 - 21-May-26
Unknown* 500 1,641.74974p SI Trade
Currency Conversion
 16:31:53 - 21-May-26
Buy* 103 1,645.00p Automatic Execution
 16:28:55 - 21-May-26
See more Ubs Etf Uc79 trades

Ubs Etf Uc79 (UC79) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 1,652.00 1,652.00 1,640.50 1,642.50 51,387
20th May 2026 (Wed) 1,608.00 1,632.50 1,606.00 1,632.50 79,437
19th May 2026 (Tue) 1,614.50 1,617.50 1,587.50 1,600.00 104,496
18th May 2026 (Mon) 1,640.50 1,658.00 1,635.00 1,629.00 57,436
15th May 2026 (Fri) 1,658.00 1,660.50 1,639.50 1,648.00 32,701
14th May 2026 (Thu) 1,678.00 1,686.50 1,672.00 1,686.25 49,669
13th May 2026 (Wed) 1,671.50 1,674.50 1,669.00 1,681.25 26,099
12th May 2026 (Tue) 1,655.00 1,664.00 1,634.50 1,634.25 342,293
11th May 2026 (Mon) 1,686.00 1,695.00 1,682.00 1,693.00 60,987
8th May 2026 (Fri) 1,659.00 1,677.50 1,658.50 1,677.00 56,559
7th May 2026 (Thu) 1,675.00 1,676.00 1,658.50 1,659.50 54,316
6th May 2026 (Wed) 1,641.00 1,666.00 1,637.00 1,658.00 60,876
5th May 2026 (Tue) 1,601.50 1,628.00 1,601.00 1,628.50 90,825
4th May 2026 (Mon) 1,585.50 1,585.50 1,585.50 1,585.50 0
1st May 2026 (Fri) 1,571.50 1,586.50 1,569.00 1,585.50 2,877
30th Apr 2026 (Thu) 1,553.00 1,569.00 1,553.00 1,564.50 283,367
29th Apr 2026 (Wed) 1,567.50 1,567.50 1,552.50 1,552.50 2,302
28th Apr 2026 (Tue) 1,560.50 1,560.50 1,548.00 1,548.50 48,987
27th Apr 2026 (Mon) 1,556.00 1,556.00 1,556.00 1,552.25 1,898
24th Apr 2026 (Fri) 1,551.00 1,563.50 1,549.00 1,559.50 17,038
23rd Apr 2026 (Thu) 1,536.00 1,544.50 1,535.00 1,544.50 21,143
22nd Apr 2026 (Wed) 1,556.50 1,564.50 1,556.50 1,564.50 8,319
See more Ubs Etf Uc79 price history

Ubs Etf Uc79 (UC79) Regulatory News

Date Source Headline
21st May 2026 7:30 am RNS Net Asset Value(s)
20th May 2026 8:13 am RNS Net Asset Value(s)
19th May 2026 7:17 am RNS Net Asset Value(s)
18th May 2026 9:10 am RNS Net Asset Value(s)
15th May 2026 7:25 am RNS Net Asset Value(s)
14th May 2026 7:47 am RNS Net Asset Value(s)
13th May 2026 8:07 am RNS Net Asset Value(s)
12th May 2026 7:21 am RNS Net Asset Value(s)
11th May 2026 8:12 am RNS Net Asset Value(s)
8th May 2026 8:16 am RNS Net Asset Value(s)
See more Ubs Etf Uc79 regulatory news
FTSE 100 Latest
Value10,485.58
Change42.11

Login to your account

Forgot Password?

Not Registered