Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc79 (UC79) Share Price

Price 1,393.00p on 21-01-2026 at 08:01:55
Change 2.75p 0.2%
Buy 1,392.50p
Sell 1,390.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,392.50p
Day's Volume: 3
Last Close: 1,390.25p
Open: 1,392.50p
ISIN: LU1048313891
Day's Range 1,392.50p - 1,393.00p
52wk Range: 918.25p - 1,409.00p
Market Capitalisation: £N/A
VWAP: 1,392.66667p
Shares in Issue: N/A

Ubs Etf Uc79 (UC79) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,392.50p SI Trade
 08:01:49 - 21-Jan-26
Unknown* 0 1,393.00p SI Trade
 08:01:09 - 21-Jan-26
Buy* 1 1,393.00p Automatic Execution
 08:01:09 - 21-Jan-26
Buy* 262 1,389.50p Automatic Execution
 16:26:24 - 20-Jan-26
Buy* 628 1,389.50p Automatic Execution
 16:25:10 - 20-Jan-26
Buy* 660 1,391.00p Automatic Execution
 16:19:09 - 20-Jan-26
Buy* 923 1,391.50p Automatic Execution
 16:16:22 - 20-Jan-26
Buy* 627 1,391.50p Automatic Execution
 16:16:22 - 20-Jan-26
Buy* 175 1,391.98p Suspected BUY Trade
 16:11:54 - 20-Jan-26
Unknown* 0 1,391.00p SI Trade
 16:10:24 - 20-Jan-26
See more Ubs Etf Uc79 trades

Ubs Etf Uc79 (UC79) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jan 2026 (Wed) 1,392.50 1,393.00 1,392.50 1,390.25 3
20th Jan 2026 (Tue) 1,381.00 1,391.50 1,377.50 1,390.25 52,675
19th Jan 2026 (Mon) 1,402.00 1,402.00 1,399.00 1,399.00 6,567
16th Jan 2026 (Fri) 1,408.50 1,408.50 1,400.50 1,399.50 1,504,684
15th Jan 2026 (Thu) 1,394.50 1,409.00 1,394.00 1,409.75 12,667
14th Jan 2026 (Wed) 1,388.50 1,391.00 1,381.50 1,390.50 46,380
13th Jan 2026 (Tue) 1,385.50 1,392.00 1,384.00 1,389.50 11,041
12th Jan 2026 (Mon) 1,381.00 1,390.50 1,381.00 1,391.00 32,613
9th Jan 2026 (Fri) 1,372.00 1,380.50 1,371.50 1,381.75 22,691
8th Jan 2026 (Thu) 1,375.50 1,378.00 1,373.00 1,373.00 19,311
7th Jan 2026 (Wed) 1,381.00 1,382.00 1,379.50 1,380.50 131,187
6th Jan 2026 (Tue) 1,374.50 1,384.50 1,374.50 1,384.50 31,650
5th Jan 2026 (Mon) 1,377.00 1,377.50 1,367.50 1,370.00 4,003,179
2nd Jan 2026 (Fri) 1,375.50 1,375.50 1,359.00 1,359.00 4,824
1st Jan 2026 (Thu) 1,341.50 1,341.50 1,341.50 1,341.50 0
31st Dec 2025 (Wed) 1,341.00 1,344.00 1,341.00 1,341.50 1,810
30th Dec 2025 (Tue) 1,340.00 1,346.50 1,338.00 1,346.00 8,658
29th Dec 2025 (Mon) 1,341.50 1,341.50 1,335.50 1,337.25 39,223
26th Dec 2025 (Fri) 1,330.25 1,330.25 1,330.25 1,330.25 0
25th Dec 2025 (Thu) 1,330.25 1,330.25 1,330.25 1,330.25 0
24th Dec 2025 (Wed) 1,330.00 1,330.50 1,330.00 1,330.25 2,171
23rd Dec 2025 (Tue) 1,318.00 1,321.50 1,318.00 1,321.50 32,944
22nd Dec 2025 (Mon) 1,332.50 1,332.50 1,321.50 1,321.50 83,856
See more Ubs Etf Uc79 price history

Ubs Etf Uc79 (UC79) Regulatory News

Date Source Headline
20th Jan 2026 10:03 am RNS Net Asset Value(s)
19th Jan 2026 10:16 am RNS Net Asset Value(s)
16th Jan 2026 11:05 am RNS Net Asset Value(s)
15th Jan 2026 10:10 am RNS Net Asset Value(s)
14th Jan 2026 9:46 am RNS Net Asset Value(s)
13th Jan 2026 10:45 am RNS Net Asset Value(s)
12th Jan 2026 9:55 am RNS Net Asset Value(s)
9th Jan 2026 12:05 pm RNS Net Asset Value(s)
8th Jan 2026 10:13 am RNS Net Asset Value(s)
7th Jan 2026 10:29 am RNS Net Asset Value(s)
See more Ubs Etf Uc79 regulatory news
FTSE 100 Latest
Value10,123.36
Change-3.42

Login to your account

Forgot Password?

Not Registered