Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc79 (UC79) Share Price

Price 1,291.50p on 16-10-2025 at 14:20:35
Change 9.00p 0.7%
Buy 1,291.50p
Sell 1,289.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3.00 at 1,292.48p
Day's Volume: 11,186
Last Close: 1,282.50p
Open: 1,290.50p
ISIN: LU1048313891
Day's Range 1,288.50p - 1,294.50p
52wk Range: 918.25p - 1,300.00p
Market Capitalisation: £N/A
VWAP: 1,292.22281p
Shares in Issue: N/A

Ubs Etf Uc79 (UC79) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 1,292.48p Suspected BUY Trade
 15:09:00 - 16-Oct-25
Buy* 1 1,289.00p SI Trade
 14:35:01 - 16-Oct-25
Buy* 1 1,289.00p Automatic Execution
 14:35:01 - 16-Oct-25
Buy* 1 1,289.00p SI Trade
 14:35:01 - 16-Oct-25
Buy* 1 1,289.00p Automatic Execution
 14:35:01 - 16-Oct-25
Buy* 1 1,289.00p SI Trade
 14:34:54 - 16-Oct-25
Buy* 1 1,289.00p Automatic Execution
 14:34:54 - 16-Oct-25
Unknown* 0 1,289.00p SI Trade
 14:34:46 - 16-Oct-25
Buy* 1 1,289.00p Automatic Execution
 14:34:46 - 16-Oct-25
Buy* 30 1,289.00p Automatic Execution
 14:34:37 - 16-Oct-25
See more Ubs Etf Uc79 trades

Ubs Etf Uc79 (UC79) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Oct 2025 (Wed) 1,284.00 1,287.00 1,283.50 1,282.50 37,891
14th Oct 2025 (Tue) 1,266.50 1,269.00 1,258.00 1,268.50 92,878
13th Oct 2025 (Mon) 1,276.50 1,277.00 1,275.00 1,280.75 35,217
10th Oct 2025 (Fri) 1,291.50 1,293.00 1,263.50 1,261.00 16,327
9th Oct 2025 (Thu) 1,297.50 1,300.00 1,295.50 1,296.25 71,518
8th Oct 2025 (Wed) 1,279.50 1,285.00 1,279.00 1,290.00 61,399
7th Oct 2025 (Tue) 1,280.00 1,291.00 1,280.00 1,279.25 53,756
6th Oct 2025 (Mon) 1,272.50 1,275.50 1,272.50 1,274.75 42,930
3rd Oct 2025 (Fri) 1,272.00 1,275.00 1,270.50 1,269.75 24,512
2nd Oct 2025 (Thu) 1,268.00 1,270.50 1,268.00 1,266.50 14,593
1st Oct 2025 (Wed) 1,248.00 1,255.50 1,248.00 1,255.00 27,459
30th Sep 2025 (Tue) 1,252.50 1,253.50 1,249.00 1,251.00 52,420
29th Sep 2025 (Mon) 1,247.00 1,248.00 1,244.50 1,250.25 14,353
26th Sep 2025 (Fri) 1,233.00 1,234.50 1,231.50 1,234.50 12,179
25th Sep 2025 (Thu) 1,247.00 1,247.00 1,244.50 1,248.25 32,518
24th Sep 2025 (Wed) 1,248.00 1,249.00 1,248.00 1,245.50 21,549
23rd Sep 2025 (Tue) 1,251.00 1,252.50 1,251.00 1,253.25 18,766
22nd Sep 2025 (Mon) 1,254.50 1,255.00 1,253.50 1,252.75 17,712
19th Sep 2025 (Fri) 1,255.50 1,257.50 1,255.00 1,257.25 15,511
18th Sep 2025 (Thu) 1,250.00 1,257.50 1,250.00 1,257.00 44,894
17th Sep 2025 (Wed) 1,244.00 1,246.00 1,244.00 1,245.50 20,783
16th Sep 2025 (Tue) 1,241.00 1,243.50 1,240.00 1,240.50 12,319
See more Ubs Etf Uc79 price history

Ubs Etf Uc79 (UC79) Regulatory News

Date Source Headline
15th Oct 2025 10:46 am RNS Net Asset Value(s)
14th Oct 2025 10:13 am RNS Net Asset Value(s)
13th Oct 2025 9:10 am RNS Net Asset Value(s)
10th Oct 2025 9:43 am RNS Net Asset Value(s)
9th Oct 2025 10:16 am RNS Net Asset Value(s)
8th Oct 2025 11:10 am RNS Net Asset Value(s)
7th Oct 2025 9:23 am RNS Net Asset Value(s)
6th Oct 2025 10:21 am RNS Net Asset Value(s)
3rd Oct 2025 9:29 am RNS Net Asset Value(s)
2nd Oct 2025 11:05 am RNS Net Asset Value(s)
See more Ubs Etf Uc79 regulatory news
FTSE 100 Latest
Value9,395.79
Change-28.96

Login to your account

Forgot Password?

Not Registered