Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc79 (UC79) Share Price

Price 1,773.50p on 29-05-2026 at 17:35:13
Change -11.75p -0.66%
Buy 1,775.50p
Sell 1,770.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 889.00 at 1,773.50p
Day's Volume: 78,967
Last Close: 1,772.75p
Open: 1,784.50p
ISIN: LU1048313891
Day's Range 1,772.50p - 1,790.00p
52wk Range: 1,072.50p - 1,792.50p
Market Capitalisation: £N/A
VWAP: 1,782.11881p
Shares in Issue: N/A

Ubs Etf Uc79 (UC79) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 889 1,773.50p Automatic Execution
 16:27:17 - 29-May-26
Unknown* 0 1,776.00p SI Trade
 16:21:52 - 29-May-26
Buy* 21 1,779.00p Automatic Execution
 15:55:56 - 29-May-26
Buy* 100 1,777.00p Automatic Execution
 15:51:27 - 29-May-26
Buy* 100 1,777.00p Automatic Execution
 15:51:27 - 29-May-26
Buy* 100 1,777.00p Automatic Execution
 15:51:27 - 29-May-26
Buy* 100 1,777.00p Automatic Execution
 15:51:27 - 29-May-26
Buy* 200 1,777.00p Automatic Execution
 15:51:27 - 29-May-26
Buy* 85 1,775.50p Automatic Execution
 15:51:24 - 29-May-26
Buy* 100 1,775.50p Automatic Execution
 15:51:24 - 29-May-26
See more Ubs Etf Uc79 trades

Ubs Etf Uc79 (UC79) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2026 (Thu) 1,755.00 1,785.00 1,749.50 1,784.50 32,986
27th May 2026 (Wed) 1,774.50 1,792.50 1,762.00 1,762.00 33,829
26th May 2026 (Tue) 1,727.00 1,748.00 1,726.00 1,748.00 20,615
25th May 2026 (Mon) 1,675.00 1,675.00 1,675.00 1,675.00 0
22nd May 2026 (Fri) 1,678.50 1,678.50 1,665.50 1,675.00 12,498
21st May 2026 (Thu) 1,652.00 1,652.00 1,640.50 1,642.50 51,387
20th May 2026 (Wed) 1,608.00 1,632.50 1,606.00 1,632.50 79,437
19th May 2026 (Tue) 1,614.50 1,617.50 1,587.50 1,600.00 104,496
18th May 2026 (Mon) 1,640.50 1,658.00 1,635.00 1,629.00 57,436
15th May 2026 (Fri) 1,658.00 1,660.50 1,639.50 1,648.00 32,701
14th May 2026 (Thu) 1,678.00 1,686.50 1,672.00 1,686.25 49,669
13th May 2026 (Wed) 1,671.50 1,674.50 1,669.00 1,681.25 26,099
12th May 2026 (Tue) 1,655.00 1,664.00 1,634.50 1,634.25 342,293
11th May 2026 (Mon) 1,686.00 1,695.00 1,682.00 1,693.00 60,987
8th May 2026 (Fri) 1,659.00 1,677.50 1,658.50 1,677.00 56,559
7th May 2026 (Thu) 1,675.00 1,676.00 1,658.50 1,659.50 54,316
6th May 2026 (Wed) 1,641.00 1,666.00 1,637.00 1,658.00 60,876
5th May 2026 (Tue) 1,601.50 1,628.00 1,601.00 1,628.50 90,825
4th May 2026 (Mon) 1,585.50 1,585.50 1,585.50 1,585.50 0
1st May 2026 (Fri) 1,571.50 1,586.50 1,569.00 1,585.50 2,877
30th Apr 2026 (Thu) 1,553.00 1,569.00 1,553.00 1,564.50 283,367
29th Apr 2026 (Wed) 1,567.50 1,567.50 1,552.50 1,552.50 2,302
See more Ubs Etf Uc79 price history

Ubs Etf Uc79 (UC79) Regulatory News

Date Source Headline
28th May 2026 8:49 am RNS Net Asset Value(s)
27th May 2026 10:24 am RNS Net Asset Value(s)
26th May 2026 10:09 am RNS Net Asset Value(s)
26th May 2026 7:00 am RNS Net Asset Value(s)
22nd May 2026 8:22 am RNS Net Asset Value(s)
21st May 2026 7:30 am RNS Net Asset Value(s)
20th May 2026 8:13 am RNS Net Asset Value(s)
19th May 2026 7:17 am RNS Net Asset Value(s)
18th May 2026 9:10 am RNS Net Asset Value(s)
15th May 2026 7:25 am RNS Net Asset Value(s)
See more Ubs Etf Uc79 regulatory news
FTSE 100 Latest
Value10,409.28
Change-16.68

Login to your account

Forgot Password?

Not Registered