| Price | 1,799.00p on 01-06-2026 at 17:55:13 |
|---|---|
| Change | 26.25p 1.48% |
| Buy | 1,800.00p |
| Sell | 1,796.50p |
| Last Trade: | Sell 184.00 at 1,799.00p |
| Day's Volume: | 46,125 |
| Last Close: | 1,799.00p |
| Open: | 1,813.00p |
| ISIN: | LU1048313891 |
| Day's Range | 1,788.00p - 1,813.00p |
| 52wk Range: | 1,082.50p - 1,813.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,799.11945p |
| Shares in Issue: | N/A |
Ubs Etf Uc79 (UC79) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 184 | 1,799.00p | Uncrossing Trade |
16:35:27 - 01-Jun-26 |
| Unknown* | 188 | 1,788.99996p | SI Trade Currency Conversion |
16:03:41 - 01-Jun-26 |
| Buy* | 8 | 1,791.965p | Suspected BUY Trade |
15:27:55 - 01-Jun-26 |
| Buy* | 100 | 1,794.00p | Automatic Execution |
15:22:19 - 01-Jun-26 |
| Sell* | 7 | 1,789.00p | SI Trade |
15:16:25 - 01-Jun-26 |
| Sell* | 1 | 1,790.50p | SI Trade |
15:13:52 - 01-Jun-26 |
| Sell* | 184 | 1,787.30p | Negotiated Trade |
14:58:53 - 01-Jun-26 |
| Buy* | 417 | 1,791.50p | Automatic Execution |
14:55:18 - 01-Jun-26 |
| Buy* | 419 | 1,791.50p | Automatic Execution |
14:55:18 - 01-Jun-26 |
| Sell* | 1,327 | 1,794.00p | Automatic Execution |
14:49:44 - 01-Jun-26 |
Ubs Etf Uc79 (UC79) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 10:23 am | RNS | Net Asset Value(s) |
| 29th May 2026 9:30 am | RNS | Net Asset Value(s) |
| 28th May 2026 8:49 am | RNS | Net Asset Value(s) |
| 27th May 2026 10:24 am | RNS | Net Asset Value(s) |
| 26th May 2026 10:09 am | RNS | Net Asset Value(s) |
| 26th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd May 2026 8:22 am | RNS | Net Asset Value(s) |
| 21st May 2026 7:30 am | RNS | Net Asset Value(s) |
| 20th May 2026 8:13 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:17 am | RNS | Net Asset Value(s) |
