Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc79 (UC79) Share Price

Price 1,607.50p on 30-10-2026 at 09:49:17
Change -35.00p -2.13%
Buy 1,606.00p
Sell 1,603.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at 1,607.50p
Day's Volume: 5,329
Last Close: 1,642.50p
Open: 1,614.50p
ISIN: LU1048313891
Day's Range 1,607.50p - 1,616.00p
52wk Range: 1,290.00p - 1,883.50p
Market Capitalisation: £N/A
VWAP: 1,610.61714p
Shares in Issue: N/A

Ubs Etf Uc79 (UC79) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 1,607.50p Automatic Execution
 09:33:02 - 30-Oct-26
Unknown* 791 1,611.32721p SI Trade
Currency Conversion
 09:30:55 - 30-Oct-26
Unknown* 100 1,609.52p SI Trade
Currency Conversion
 09:23:21 - 30-Oct-26
Unknown* 20 1,609.3109p Currency Conversion
OTC Trade
 09:23:19 - 30-Oct-26
Unknown* 20 1,609.3109p SI Trade
Currency Conversion
 09:23:19 - 30-Oct-26
Buy* 1 1,610.00p SI Trade
 09:19:26 - 30-Oct-26
Buy* 4 1,610.00p SI Trade
 09:19:23 - 30-Oct-26
Buy* 4 1,610.00p Automatic Execution
 09:19:23 - 30-Oct-26
Buy* 4 1,610.00p Automatic Execution
 09:19:11 - 30-Oct-26
Buy* 4 1,610.00p SI Trade
 09:19:10 - 30-Oct-26
See more Ubs Etf Uc79 trades

Ubs Etf Uc79 (UC79) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 1,614.50 1,616.00 1,607.50 1,642.50 5,329
29th Oct 2026 (Thu) 1,645.50 1,650.50 1,642.50 1,642.50 39,135
28th Oct 2026 (Wed) 1,672.00 1,672.50 1,667.00 1,667.00 5,244
27th Oct 2026 (Tue) 1,626.00 1,651.00 1,626.00 1,651.00 32,432
26th Oct 2026 (Mon) 1,616.00 1,633.50 1,615.50 1,633.00 39,411
23rd Oct 2026 (Fri) 1,623.00 1,626.50 1,620.00 1,625.75 26,360
22nd Oct 2026 (Thu) 1,629.00 1,637.00 1,621.00 1,625.25 31,405
21st Oct 2026 (Wed) 1,669.50 1,678.00 1,667.00 1,671.00 78,178
20th Oct 2026 (Tue) 1,662.00 1,669.50 1,654.00 1,669.50 33,128
19th Oct 2026 (Mon) 1,682.00 1,686.00 1,679.50 1,683.75 34,799
16th Oct 2026 (Fri) 1,681.50 1,682.50 1,666.00 1,667.75 56,625
15th Oct 2026 (Thu) 1,671.50 1,687.00 1,669.50 1,687.00 86,788
14th Oct 2026 (Wed) 1,732.00 1,732.00 1,721.50 1,722.75 6,309
13th Oct 2026 (Tue) 1,733.50 1,737.00 1,731.50 1,733.50 25,050
12th Oct 2026 (Mon) 1,770.50 1,770.50 1,756.50 1,756.50 38,096
9th Oct 2026 (Fri) 1,772.50 1,775.00 1,772.50 1,767.00 10,319
8th Oct 2026 (Thu) 1,768.50 1,770.00 1,755.00 1,756.50 18,557
7th Oct 2026 (Wed) 1,800.00 1,800.00 1,779.50 1,789.50 50,101
6th Oct 2026 (Tue) 1,817.00 1,818.00 1,813.50 1,813.50 18,359
5th Oct 2026 (Mon) 1,813.00 1,824.50 1,810.00 1,819.75 66,961
2nd Oct 2026 (Fri) 1,786.50 1,802.00 1,786.50 1,790.50 31,659
1st Oct 2026 (Thu) 1,785.00 1,785.00 1,768.50 1,770.00 38,549
30th Sep 2026 (Wed) 1,788.00 1,790.50 1,776.00 1,777.50 35,771
See more Ubs Etf Uc79 price history

Ubs Etf Uc79 (UC79) Regulatory News

Date Source Headline
29th Oct 2026 7:45 am RNS Net Asset Value(s)
28th Oct 2026 8:36 am RNS Net Asset Value(s)
27th Oct 2026 7:20 am RNS Net Asset Value(s)
26th Oct 2026 8:44 am RNS Net Asset Value(s)
23rd Oct 2026 11:22 am RNS Net Asset Value(s)
22nd Oct 2026 5:29 pm RNS Net Asset Value(s)
21st Oct 2026 10:04 am RNS Net Asset Value(s)
21st Oct 2026 7:01 am RNS Net Asset Value(s)
19th Oct 2026 6:04 pm RNS Net Asset Value(s)
16th Oct 2026 7:32 am RNS Net Asset Value(s)
See more Ubs Etf Uc79 regulatory news
FTSE 100 Latest
Value10,739.46
Change17.39

Login to your account

Forgot Password?

Not Registered