Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc79 (UC79) Share Price

Price 1,486.50p on 20-02-2026 at 18:55:12
Change 20.75p 1.42%
Buy 1,488.50p
Sell 1,486.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 12.00 at 1,486.50p
Day's Volume: 13,791
Last Close: 1,486.50p
Open: 1,477.00p
ISIN: LU1048313891
Day's Range 1,473.50p - 1,486.50p
52wk Range: 918.25p - 1,486.50p
Market Capitalisation: £N/A
VWAP: 1,477.39498p
Shares in Issue: N/A

Ubs Etf Uc79 (UC79) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 1,486.50p Uncrossing Trade
 16:35:15 - 20-Feb-26
Buy* 18 1,478.47p Suspected BUY Trade
 15:16:48 - 20-Feb-26
Unknown* 1,224 1,483.40663p Currency Conversion
OTC Trade
 15:16:23 - 20-Feb-26
Sell* 3 1,476.535p Negotiated Trade
 15:08:39 - 20-Feb-26
Buy* 659 1,479.00p Automatic Execution
 15:01:14 - 20-Feb-26
Buy* 259 1,479.00p Automatic Execution
 15:01:13 - 20-Feb-26
Buy* 50 1,479.00p Automatic Execution
 15:01:13 - 20-Feb-26
Buy* 50 1,479.00p Automatic Execution
 15:01:13 - 20-Feb-26
Buy* 50 1,479.00p Automatic Execution
 15:01:13 - 20-Feb-26
Buy* 50 1,479.00p Automatic Execution
 15:01:13 - 20-Feb-26
See more Ubs Etf Uc79 trades

Ubs Etf Uc79 (UC79) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Feb 2026 (Fri) 1,477.00 1,486.50 1,473.50 1,486.50 13,791
19th Feb 2026 (Thu) 1,470.00 1,470.00 1,464.50 1,465.75 13,768
18th Feb 2026 (Wed) 1,463.00 1,468.50 1,463.00 1,468.50 9,520
17th Feb 2026 (Tue) 1,453.00 1,460.50 1,453.00 1,458.25 41,985
16th Feb 2026 (Mon) 1,455.50 1,457.50 1,450.00 1,450.50 15,535
13th Feb 2026 (Fri) 1,450.00 1,450.00 1,435.00 1,444.50 14,030
12th Feb 2026 (Thu) 1,465.50 1,465.50 1,445.50 1,445.50 8,545
11th Feb 2026 (Wed) 1,457.00 1,457.00 1,445.50 1,457.00 37,666
10th Feb 2026 (Tue) 1,440.00 1,440.00 1,437.50 1,442.00 23,619
9th Feb 2026 (Mon) 1,443.50 1,443.50 1,424.00 1,437.00 17,165
6th Feb 2026 (Fri) 1,413.00 1,436.00 1,413.00 1,436.00 73,195
5th Feb 2026 (Thu) 1,414.50 1,418.00 1,406.50 1,418.00 28,917
4th Feb 2026 (Wed) 1,426.00 1,426.00 1,415.00 1,414.25 21,470
3rd Feb 2026 (Tue) 1,429.00 1,429.00 1,426.50 1,421.50 33,973
2nd Feb 2026 (Mon) 1,387.00 1,408.50 1,387.00 1,413.25 42,637
30th Jan 2026 (Fri) 1,415.00 1,420.00 1,413.50 1,412.75 25,484
29th Jan 2026 (Thu) 1,441.00 1,441.00 1,414.00 1,415.00 7,927
28th Jan 2026 (Wed) 1,440.50 1,441.00 1,438.50 1,429.50 14,038
27th Jan 2026 (Tue) 1,424.00 1,428.00 1,423.50 1,425.50 43,492
26th Jan 2026 (Mon) 1,410.00 1,412.50 1,407.50 1,407.50 25,255
23rd Jan 2026 (Fri) 1,415.50 1,416.00 1,410.00 1,410.00 42,646
22nd Jan 2026 (Thu) 1,409.50 1,420.00 1,409.50 1,415.50 17,003
21st Jan 2026 (Wed) 1,392.50 1,406.50 1,390.50 1,404.50 14,695
See more Ubs Etf Uc79 price history

Ubs Etf Uc79 (UC79) Regulatory News

Date Source Headline
20th Feb 2026 8:46 am RNS Net Asset Value(s)
19th Feb 2026 7:03 am RNS Net Asset Value(s)
18th Feb 2026 11:48 am RNS Net Asset Value(s)
17th Feb 2026 9:01 am RNS Net Asset Value(s)
16th Feb 2026 2:13 pm RNS Net Asset Value(s)
13th Feb 2026 11:16 am RNS Net Asset Value(s)
12th Feb 2026 9:44 am RNS Net Asset Value(s)
11th Feb 2026 10:18 am RNS Net Asset Value(s)
10th Feb 2026 10:49 am RNS Net Asset Value(s)
9th Feb 2026 11:46 am RNS Net Asset Value(s)
See more Ubs Etf Uc79 regulatory news
FTSE 100 Latest
Value10,686.89
Change59.85

Login to your account

Forgot Password?

Not Registered