Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc79 (UC79) Share Price

Price 1,768.50p on 10-09-2026 at 11:32:47
Change -1.75p -0.1%
Buy 1,761.50p
Sell 1,758.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 453.00 at 1,761.364p
Day's Volume: 550
Last Close: 1,770.25p
Open: 1,768.50p
ISIN: LU1048313891
Day's Range 1,768.50p - 1,768.50p
52wk Range: 1,231.50p - 1,883.50p
Market Capitalisation: £N/A
VWAP: 1,761.23142p
Shares in Issue: N/A

Ubs Etf Uc79 (UC79) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 453 1,761.364p SI Trade
 10:39:31 - 10-Sep-26
Unknown* 94 1,760.31796p SI Trade
Currency Conversion
 09:44:53 - 10-Sep-26
Sell* 2 1,768.50p Automatic Execution
 08:29:26 - 10-Sep-26
Buy* 1 1,772.50p SI Trade
 08:02:40 - 10-Sep-26
Unknown* 0 1,772.50p SI Trade
 08:02:34 - 10-Sep-26
Unknown* 0 1,772.50p SI Trade
 08:01:36 - 10-Sep-26
Buy* 480 1,768.00p Automatic Execution
 16:24:36 - 09-Sep-26
Buy* 1 1,778.465p Suspected BUY Trade
 15:55:30 - 09-Sep-26
Buy* 12 1,780.47p Suspected BUY Trade
 15:30:14 - 09-Sep-26
Sell* 142 1,779.91p Negotiated Trade
 15:16:03 - 09-Sep-26
See more Ubs Etf Uc79 trades

Ubs Etf Uc79 (UC79) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Sep 2026 (Wed) 1,788.00 1,788.00 1,768.00 1,770.25 28,133
8th Sep 2026 (Tue) 1,781.00 1,788.00 1,771.00 1,785.00 9,384
7th Sep 2026 (Mon) 1,800.00 1,800.00 1,791.50 1,791.50 7,488
4th Sep 2026 (Fri) 1,769.00 1,779.50 1,769.00 1,779.50 9,632
3rd Sep 2026 (Thu) 1,736.00 1,748.50 1,736.00 1,750.00 6,761
2nd Sep 2026 (Wed) 1,728.00 1,738.50 1,720.00 1,740.50 4,528
1st Sep 2026 (Tue) 1,766.50 1,768.00 1,739.00 1,750.25 54,406
31st Aug 2026 (Mon) 1,743.00 1,743.00 1,743.00 1,743.00 0
28th Aug 2026 (Fri) 1,746.00 1,747.50 1,738.50 1,743.00 10,790
27th Aug 2026 (Thu) 1,727.00 1,729.00 1,724.50 1,726.00 9,244
26th Aug 2026 (Wed) 1,728.00 1,728.00 1,714.00 1,716.75 15,482
25th Aug 2026 (Tue) 1,696.50 1,703.00 1,696.50 1,703.00 26,160
24th Aug 2026 (Mon) 1,691.50 1,694.50 1,685.00 1,680.75 19,077
21st Aug 2026 (Fri) 1,704.50 1,706.50 1,698.00 1,701.00 17,349
20th Aug 2026 (Thu) 1,680.50 1,684.50 1,673.00 1,683.00 8,766
19th Aug 2026 (Wed) 1,689.50 1,704.00 1,688.50 1,694.00 47,475
18th Aug 2026 (Tue) 1,703.00 1,703.00 1,695.50 1,684.25 6,059
17th Aug 2026 (Mon) 1,741.00 1,741.00 1,734.50 1,746.00 23,752
14th Aug 2026 (Fri) 1,735.50 1,737.50 1,734.50 1,728.00 8,245
13th Aug 2026 (Thu) 1,732.00 1,746.00 1,728.00 1,743.50 52,321
12th Aug 2026 (Wed) 1,719.00 1,733.00 1,719.00 1,728.50 34,002
11th Aug 2026 (Tue) 1,709.00 1,717.50 1,704.00 1,710.50 8,934
10th Aug 2026 (Mon) 1,725.50 1,725.50 1,712.00 1,712.00 8,169
See more Ubs Etf Uc79 price history

Ubs Etf Uc79 (UC79) Regulatory News

Date Source Headline
9th Sep 2026 7:40 am RNS Net Asset Value(s)
8th Sep 2026 7:29 am RNS Net Asset Value(s)
7th Sep 2026 8:31 am RNS Net Asset Value(s)
4th Sep 2026 7:48 am RNS Net Asset Value(s)
3rd Sep 2026 8:12 am RNS Net Asset Value(s)
2nd Sep 2026 9:19 am RNS Net Asset Value(s)
1st Sep 2026 10:17 am RNS Net Asset Value(s)
1st Sep 2026 7:01 am RNS Net Asset Value(s)
28th Aug 2026 7:23 am RNS Net Asset Value(s)
27th Aug 2026 7:38 am RNS Net Asset Value(s)
See more Ubs Etf Uc79 regulatory news
FTSE 100 Latest
Value10,638.32
Change-31.74

Login to your account

Forgot Password?

Not Registered