| Price | 1,729.00p on 14-09-2026 at 17:05:12 |
|---|---|
| Change | -35.00p -1.98% |
| Buy | 1,728.00p |
| Sell | 1,725.00p |
| Last Trade: | Sell 66.00 at 1,729.00p |
| Day's Volume: | 2,716 |
| Last Close: | 1,729.00p |
| Open: | 1,741.50p |
| ISIN: | LU1048313891 |
| Day's Range | 1,725.00p - 1,741.50p |
| 52wk Range: | 1,231.50p - 1,883.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,727.08988p |
| Shares in Issue: | N/A |
Ubs Etf Uc79 (UC79) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 66 | 1,729.00p | Uncrossing Trade |
16:35:26 - 14-Sep-26 |
| Buy* | 483 | 1,725.00p | Automatic Execution |
16:05:45 - 14-Sep-26 |
| Buy* | 1 | 1,720.97p | Suspected BUY Trade |
15:55:19 - 14-Sep-26 |
| Buy* | 3 | 1,724.475p | Suspected BUY Trade |
15:23:35 - 14-Sep-26 |
| Sell* | 268 | 1,727.155p | Ordinary |
15:16:21 - 14-Sep-26 |
| Unknown* | 21 | 1,717.88941p | SI Trade Currency Conversion |
14:56:24 - 14-Sep-26 |
| Unknown* | 69 | 1,723.75386p | Currency Conversion OTC Trade |
14:53:26 - 14-Sep-26 |
| Unknown* | 0 | 1,725.50p | SI Trade |
14:40:21 - 14-Sep-26 |
| Unknown* | 0 | 1,725.50p | SI Trade |
14:40:17 - 14-Sep-26 |
| Buy* | 2 | 1,725.50p | Automatic Execution |
14:40:17 - 14-Sep-26 |
Ubs Etf Uc79 (UC79) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2026 9:58 am | RNS | Net Asset Value(s) |
| 10th Sep 2026 10:06 am | RNS | Net Asset Value(s) |
| 9th Sep 2026 7:40 am | RNS | Net Asset Value(s) |
| 8th Sep 2026 7:29 am | RNS | Net Asset Value(s) |
| 7th Sep 2026 8:31 am | RNS | Net Asset Value(s) |
| 4th Sep 2026 7:48 am | RNS | Net Asset Value(s) |
| 3rd Sep 2026 8:12 am | RNS | Net Asset Value(s) |
| 2nd Sep 2026 9:19 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 10:17 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 7:01 am | RNS | Net Asset Value(s) |
