Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc79 (UC79) Share Price

Price 1,596.00p on 13-11-2026 at 18:55:13
Change -19.50p -1.21%
Buy 1,598.50p
Sell 1,594.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3.00 at 1,596.00p
Day's Volume: 18,050
Last Close: 1,596.00p
Open: 1,596.00p
ISIN: LU1048313891
Day's Range 1,596.00p - 1,596.00p
52wk Range: 1,290.00p - 1,883.50p
Market Capitalisation: £N/A
VWAP: 1,610.02019p
Shares in Issue: N/A

Ubs Etf Uc79 (UC79) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 1,596.00p Uncrossing Trade
 16:35:12 - 13-Nov-26
Buy* 67 1,593.465p Suspected BUY Trade
 15:20:24 - 13-Nov-26
Unknown* 94 1,597.28351p SI Trade
Currency Conversion
 15:17:52 - 13-Nov-26
Buy* 13 1,594.68p Suspected BUY Trade
 15:11:03 - 13-Nov-26
Sell* 448 1,593.80p Negotiated Trade
 15:10:15 - 13-Nov-26
Unknown* 1,879 1,600.38233p SI Trade
Currency Conversion
 14:56:49 - 13-Nov-26
Unknown* 1,693 1,610.41948p SI Trade
Currency Conversion
 13:22:54 - 13-Nov-26
Unknown* 45 1,608.50728p SI Trade
Currency Conversion
 13:20:57 - 13-Nov-26
Unknown* 332 1,609.98867p Currency Conversion
OTC Trade
 13:20:10 - 13-Nov-26
Buy* 42 1,610.617p Suspected BUY Trade
 12:49:41 - 13-Nov-26
See more Ubs Etf Uc79 trades

Ubs Etf Uc79 (UC79) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 1,596.00 1,596.00 1,596.00 1,596.00 18,050
12th Nov 2026 (Thu) 1,611.50 1,615.50 1,600.00 1,615.50 17,836
11th Nov 2026 (Wed) 1,628.00 1,630.50 1,625.00 1,639.75 1,556,542
10th Nov 2026 (Tue) 1,594.50 1,597.50 1,587.00 1,591.50 16,706
9th Nov 2026 (Mon) 1,548.50 1,586.00 1,548.50 1,582.00 46,677
6th Nov 2026 (Fri) 1,536.50 1,565.00 1,536.50 1,560.50 16,126
5th Nov 2026 (Thu) 1,588.50 1,588.50 1,529.00 1,540.75 11,855
4th Nov 2026 (Wed) 1,594.00 1,610.00 1,593.50 1,600.25 104,544
3rd Nov 2026 (Tue) 1,582.50 1,603.00 1,582.50 1,591.50 233,307
2nd Nov 2026 (Mon) 1,629.50 1,629.50 1,620.50 1,624.00 17,272
30th Oct 2026 (Fri) 1,614.50 1,616.00 1,598.00 1,598.00 29,019
29th Oct 2026 (Thu) 1,645.50 1,650.50 1,642.50 1,642.50 39,135
28th Oct 2026 (Wed) 1,672.00 1,672.50 1,667.00 1,667.00 5,244
27th Oct 2026 (Tue) 1,626.00 1,651.00 1,626.00 1,651.00 32,432
26th Oct 2026 (Mon) 1,616.00 1,633.50 1,615.50 1,633.00 39,411
23rd Oct 2026 (Fri) 1,623.00 1,626.50 1,620.00 1,625.75 26,360
22nd Oct 2026 (Thu) 1,629.00 1,637.00 1,621.00 1,625.25 31,405
21st Oct 2026 (Wed) 1,669.50 1,678.00 1,667.00 1,671.00 78,178
20th Oct 2026 (Tue) 1,662.00 1,669.50 1,654.00 1,669.50 33,128
19th Oct 2026 (Mon) 1,682.00 1,686.00 1,679.50 1,683.75 34,799
16th Oct 2026 (Fri) 1,681.50 1,682.50 1,666.00 1,667.75 56,625
15th Oct 2026 (Thu) 1,671.50 1,687.00 1,669.50 1,687.00 86,788
14th Oct 2026 (Wed) 1,732.00 1,732.00 1,721.50 1,722.75 6,309
13th Oct 2026 (Tue) 1,733.50 1,737.00 1,731.50 1,733.50 25,050
See more Ubs Etf Uc79 price history

Ubs Etf Uc79 (UC79) Regulatory News

Date Source Headline
12th Nov 2026 7:45 am RNS Net Asset Value(s)
11th Nov 2026 11:09 am RNS Net Asset Value(s)
10th Nov 2026 11:06 am RNS Net Asset Value(s)
9th Nov 2026 7:25 am RNS Net Asset Value(s)
6th Nov 2026 7:22 am RNS Net Asset Value(s)
5th Nov 2026 7:39 am RNS Net Asset Value(s)
4th Nov 2026 7:11 am RNS Net Asset Value(s)
3rd Nov 2026 2:28 pm RNS Net Asset Value(s)
2nd Nov 2026 12:23 pm RNS Net Asset Value(s)
30th Oct 2026 12:13 pm RNS Net Asset Value(s)
See more Ubs Etf Uc79 regulatory news
FTSE 100 Latest
Value10,902.56
Change39.47

Login to your account

Forgot Password?

Not Registered