Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc79 (UC79) Share Price

Price 1,358.00p on 29-10-2025 at 09:36:57
Change 18.75p 1.4%
Buy 1,359.50p
Sell 1,357.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 540.00 at 1,359.98p
Day's Volume: 2,983
Last Close: 1,339.25p
Open: 1,367.50p
ISIN: LU1048313891
Day's Range 1,357.00p - 1,367.50p
52wk Range: 918.25p - 1,367.50p
Market Capitalisation: £N/A
VWAP: 1,358.37337p
Shares in Issue: N/A

Ubs Etf Uc79 (UC79) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 540 1,359.98p Suspected BUY Trade
 09:34:23 - 29-Oct-25
Sell* 2 1,356.025p Negotiated Trade
 08:30:22 - 29-Oct-25
Buy* 523 1,358.00p Automatic Execution
 08:29:25 - 29-Oct-25
Buy* 1,528 1,358.00p Automatic Execution
 08:28:38 - 29-Oct-25
Sell* 2 1,357.00p Automatic Execution
 08:04:12 - 29-Oct-25
Sell* 2 1,357.00p Automatic Execution
 08:04:06 - 29-Oct-25
Sell* 230 1,358.00p Automatic Execution
 08:01:18 - 29-Oct-25
Sell* 150 1,358.00p Automatic Execution
 08:01:18 - 29-Oct-25
Unknown* 0 1,363.00p SI Trade
 08:00:33 - 29-Oct-25
Unknown* 0 1,364.50p SI Trade
 08:00:32 - 29-Oct-25
See more Ubs Etf Uc79 trades

Ubs Etf Uc79 (UC79) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 1,367.50 1,367.50 1,357.00 1,339.25 2,983
28th Oct 2025 (Tue) 1,324.50 1,339.00 1,324.00 1,339.25 34,185
27th Oct 2025 (Mon) 1,340.50 1,341.00 1,336.50 1,339.00 94,158
24th Oct 2025 (Fri) 1,324.00 1,329.50 1,318.50 1,328.00 22,053
23rd Oct 2025 (Thu) 1,305.50 1,311.00 1,302.00 1,311.75 76,940
22nd Oct 2025 (Wed) 1,308.50 1,309.00 1,302.50 1,298.75 103,942
21st Oct 2025 (Tue) 1,304.00 1,306.50 1,300.50 1,303.00 85,844
20th Oct 2025 (Mon) 1,298.50 1,309.50 1,298.50 1,309.50 31,369
17th Oct 2025 (Fri) 1,276.50 1,290.00 1,269.00 1,287.50 34,647
16th Oct 2025 (Thu) 1,290.50 1,294.50 1,288.50 1,294.25 11,352
15th Oct 2025 (Wed) 1,284.00 1,287.00 1,283.50 1,282.50 37,891
14th Oct 2025 (Tue) 1,266.50 1,269.00 1,258.00 1,268.50 92,878
13th Oct 2025 (Mon) 1,276.50 1,277.00 1,275.00 1,280.75 35,217
10th Oct 2025 (Fri) 1,291.50 1,293.00 1,263.50 1,261.00 16,327
9th Oct 2025 (Thu) 1,297.50 1,300.00 1,295.50 1,296.25 71,518
8th Oct 2025 (Wed) 1,279.50 1,285.00 1,279.00 1,290.00 61,399
7th Oct 2025 (Tue) 1,280.00 1,291.00 1,280.00 1,279.25 53,756
6th Oct 2025 (Mon) 1,272.50 1,275.50 1,272.50 1,274.75 42,930
3rd Oct 2025 (Fri) 1,272.00 1,275.00 1,270.50 1,269.75 24,512
2nd Oct 2025 (Thu) 1,268.00 1,270.50 1,268.00 1,266.50 14,593
1st Oct 2025 (Wed) 1,248.00 1,255.50 1,248.00 1,255.00 27,459
30th Sep 2025 (Tue) 1,252.50 1,253.50 1,249.00 1,251.00 52,420
29th Sep 2025 (Mon) 1,247.00 1,248.00 1,244.50 1,250.25 14,353
See more Ubs Etf Uc79 price history

Ubs Etf Uc79 (UC79) Regulatory News

Date Source Headline
28th Oct 2025 7:15 am RNS Net Asset Value(s)
27th Oct 2025 7:40 am RNS Net Asset Value(s)
24th Oct 2025 7:59 am RNS Net Asset Value(s)
23rd Oct 2025 9:09 am RNS Net Asset Value(s)
22nd Oct 2025 8:39 am RNS Net Asset Value(s)
21st Oct 2025 9:17 am RNS Net Asset Value(s)
20th Oct 2025 8:56 am RNS Net Asset Value(s)
17th Oct 2025 9:01 am RNS Net Asset Value(s)
16th Oct 2025 9:13 am RNS Net Asset Value(s)
15th Oct 2025 10:46 am RNS Net Asset Value(s)
See more Ubs Etf Uc79 regulatory news
FTSE 100 Latest
Value9,741.10
Change44.36

Login to your account

Forgot Password?

Not Registered