| Price | 1,330.00p on 12-12-2025 at 19:40:08 |
|---|---|
| Change | -7.75p -0.59% |
| Buy | 1,318.00p |
| Sell | 1,315.50p |
| Last Trade: | Unknown 172.00 at 1,311.60052p |
| Day's Volume: | 33,550 |
| Last Close: | 1,316.75p |
| Open: | 1,332.00p |
| ISIN: | LU1048313891 |
| Day's Range | 1,330.00p - 1,333.00p |
| 52wk Range: | 918.25p - 1,378.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,331.40755p |
| Shares in Issue: | N/A |
Ubs Etf Uc79 (UC79) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 172 | 1,311.60052p | SI Trade Currency Conversion |
16:18:27 - 12-Dec-25 |
| Unknown* | 76 | 1,311.88426p | Currency Conversion OTC Trade |
16:14:57 - 12-Dec-25 |
| Buy* | 2 | 1,325.485p | Suspected BUY Trade |
15:20:17 - 12-Dec-25 |
| Buy* | 19 | 1,325.99p | Suspected BUY Trade |
15:09:02 - 12-Dec-25 |
| Unknown* | 526 | 1,324.59258p | SI Trade Currency Conversion |
15:03:51 - 12-Dec-25 |
| Buy* | 304 | 1,331.98p | Suspected BUY Trade |
14:08:49 - 12-Dec-25 |
| Unknown* | 232 | 1,327.42993p | SI Trade Currency Conversion |
13:42:31 - 12-Dec-25 |
| Buy* | 875 | 1,330.00p | Automatic Execution |
13:06:13 - 12-Dec-25 |
| Unknown* | 3,456 | 1,327.93766p | SI Trade Currency Conversion |
12:37:39 - 12-Dec-25 |
| Unknown* | 285 | 1,326.56379p | SI Trade Currency Conversion |
12:27:09 - 12-Dec-25 |
Ubs Etf Uc79 (UC79) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 12:20 pm | RNS | Net Asset Value(s) |
| 11th Dec 2025 10:49 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 10:12 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 10:20 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 10:41 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 1:09 pm | RNS | Net Asset Value(s) |
| 4th Dec 2025 8:58 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 9:46 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 1:15 pm | RNS | Net Asset Value(s) |
| 1st Dec 2025 2:39 pm | RNS | Net Asset Value(s) |
