Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc79 (UC79) Share Price

Price 1,381.50p on 07-01-2026 at 10:34:37
Change -3.00p -0.22%
Buy 1,381.00p
Sell 1,380.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 82.00 at 1,383.00p
Day's Volume: 7,875
Last Close: 1,384.50p
Open: 1,381.00p
ISIN: LU1048313891
Day's Range 1,379.50p - 1,381.50p
52wk Range: 918.25p - 1,384.50p
Market Capitalisation: £N/A
VWAP: 1,380.684p
Shares in Issue: N/A

Ubs Etf Uc79 (UC79) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 82 1,383.00p Suspected BUY Trade
 10:11:11 - 07-Jan-26
Sell* 705 1,381.50p Automatic Execution
 10:00:16 - 07-Jan-26
Sell* 2,801 1,381.50p Automatic Execution
 09:57:45 - 07-Jan-26
Sell* 278 1,380.00p Automatic Execution
 09:29:17 - 07-Jan-26
Sell* 1,657 1,380.00p Automatic Execution
 09:29:17 - 07-Jan-26
Sell* 1,647 1,379.50p Automatic Execution
 09:16:26 - 07-Jan-26
Buy* 81 1,381.00p Automatic Execution
 08:01:11 - 07-Jan-26
Buy* 156 1,381.00p Automatic Execution
 08:01:06 - 07-Jan-26
Buy* 56 1,381.00p Automatic Execution
 08:01:05 - 07-Jan-26
Buy* 100 1,381.00p Automatic Execution
 08:01:05 - 07-Jan-26
See more Ubs Etf Uc79 trades

Ubs Etf Uc79 (UC79) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jan 2026 (Wed) 1,381.00 1,381.50 1,379.50 1,384.50 7,875
6th Jan 2026 (Tue) 1,374.50 1,384.50 1,374.50 1,384.50 31,650
5th Jan 2026 (Mon) 1,377.00 1,377.50 1,367.50 1,370.00 4,003,179
2nd Jan 2026 (Fri) 1,375.50 1,375.50 1,359.00 1,359.00 4,824
1st Jan 2026 (Thu) 1,341.50 1,341.50 1,341.50 1,341.50 0
31st Dec 2025 (Wed) 1,341.00 1,344.00 1,341.00 1,341.50 1,810
30th Dec 2025 (Tue) 1,340.00 1,346.50 1,338.00 1,346.00 8,658
29th Dec 2025 (Mon) 1,341.50 1,341.50 1,335.50 1,337.25 39,223
26th Dec 2025 (Fri) 1,330.25 1,330.25 1,330.25 1,330.25 0
25th Dec 2025 (Thu) 1,330.25 1,330.25 1,330.25 1,330.25 0
24th Dec 2025 (Wed) 1,330.00 1,330.50 1,330.00 1,330.25 2,171
23rd Dec 2025 (Tue) 1,318.00 1,321.50 1,318.00 1,321.50 32,944
22nd Dec 2025 (Mon) 1,332.50 1,332.50 1,321.50 1,321.50 83,856
19th Dec 2025 (Fri) 1,318.00 1,335.50 1,317.50 1,329.00 90,345
18th Dec 2025 (Thu) 1,310.50 1,310.50 1,302.50 1,316.00 12,491
17th Dec 2025 (Wed) 1,316.00 1,317.00 1,301.00 1,300.00 53,578
16th Dec 2025 (Tue) 1,303.50 1,304.00 1,298.50 1,298.50 19,571
15th Dec 2025 (Mon) 1,319.50 1,323.50 1,317.50 1,322.75 68,997
12th Dec 2025 (Fri) 1,332.00 1,333.00 1,330.00 1,316.75 33,550
11th Dec 2025 (Thu) 1,320.50 1,325.00 1,320.50 1,324.50 53,420
10th Dec 2025 (Wed) 1,330.00 1,332.00 1,329.50 1,332.00 94,729
9th Dec 2025 (Tue) 1,324.00 1,326.00 1,324.00 1,326.00 10,156
8th Dec 2025 (Mon) 1,331.00 1,332.50 1,325.50 1,325.50 10,692
See more Ubs Etf Uc79 price history

Ubs Etf Uc79 (UC79) Regulatory News

Date Source Headline
6th Jan 2026 9:30 am RNS Net Asset Value(s)
5th Jan 2026 9:30 am RNS Net Asset Value(s)
2nd Jan 2026 11:56 am RNS Net Asset Value(s)
31st Dec 2025 12:39 pm RNS Net Asset Value(s)
30th Dec 2025 11:55 am RNS Net Asset Value(s)
29th Dec 2025 9:57 am RNS Net Asset Value(s)
24th Dec 2025 9:28 am RNS Net Asset Value(s)
23rd Dec 2025 10:14 am RNS Net Asset Value(s)
22nd Dec 2025 1:12 pm RNS Net Asset Value(s)
19th Dec 2025 3:13 pm RNS Net Asset Value(s)
See more Ubs Etf Uc79 regulatory news
FTSE 100 Latest
Value10,056.04
Change-66.69

Login to your account

Forgot Password?

Not Registered