Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc79 (UC79) Share Price

Price 1,764.50p on 18-09-2026 at 13:10:23
Change 2.50p 0.14%
Buy 1,767.00p
Sell 1,764.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 147.00 at 1,763.78154p
Day's Volume: 34,505
Last Close: 1,762.00p
Open: 1,771.50p
ISIN: LU1048313891
Day's Range 1,764.50p - 1,772.00p
52wk Range: 1,231.50p - 1,883.50p
Market Capitalisation: £N/A
VWAP: 1,770.55205p
Shares in Issue: N/A

Ubs Etf Uc79 (UC79) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 147 1,763.78154p Currency Conversion
OTC Trade
 14:07:16 - 18-Sep-26
Buy* 55 1,764.50p Automatic Execution
 13:46:06 - 18-Sep-26
Buy* 59 1,764.50p Automatic Execution
 13:46:05 - 18-Sep-26
Buy* 55 1,764.50p Automatic Execution
 13:45:55 - 18-Sep-26
Buy* 55 1,764.50p Automatic Execution
 13:45:42 - 18-Sep-26
Buy* 55 1,765.00p Automatic Execution
 13:45:38 - 18-Sep-26
Sell* 55 1,765.00p Automatic Execution
 13:45:16 - 18-Sep-26
Buy* 55 1,764.50p Automatic Execution
 13:44:52 - 18-Sep-26
Unknown* 109 1,761.43248p SI Trade
Currency Conversion
 13:44:24 - 18-Sep-26
Buy* 53 1,764.50p Automatic Execution
 13:43:42 - 18-Sep-26
See more Ubs Etf Uc79 trades

Ubs Etf Uc79 (UC79) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2026 (Thu) 1,743.00 1,761.50 1,739.50 1,762.00 104,537
16th Sep 2026 (Wed) 1,734.00 1,740.50 1,731.50 1,741.00 44,163
15th Sep 2026 (Tue) 1,727.50 1,731.00 1,719.50 1,719.50 27,439
14th Sep 2026 (Mon) 1,741.50 1,741.50 1,725.00 1,729.00 2,716
11th Sep 2026 (Fri) 1,757.00 1,764.00 1,755.00 1,764.00 16,301
10th Sep 2026 (Thu) 1,768.50 1,768.50 1,742.00 1,742.00 13,893
9th Sep 2026 (Wed) 1,788.00 1,788.00 1,768.00 1,770.25 28,133
8th Sep 2026 (Tue) 1,781.00 1,788.00 1,771.00 1,785.00 9,384
7th Sep 2026 (Mon) 1,800.00 1,800.00 1,791.50 1,791.50 7,488
4th Sep 2026 (Fri) 1,769.00 1,779.50 1,769.00 1,779.50 9,632
3rd Sep 2026 (Thu) 1,736.00 1,748.50 1,736.00 1,750.00 6,761
2nd Sep 2026 (Wed) 1,728.00 1,738.50 1,720.00 1,740.50 4,528
1st Sep 2026 (Tue) 1,766.50 1,768.00 1,739.00 1,750.25 54,406
31st Aug 2026 (Mon) 1,743.00 1,743.00 1,743.00 1,743.00 0
28th Aug 2026 (Fri) 1,746.00 1,747.50 1,738.50 1,743.00 10,790
27th Aug 2026 (Thu) 1,727.00 1,729.00 1,724.50 1,726.00 9,244
26th Aug 2026 (Wed) 1,728.00 1,728.00 1,714.00 1,716.75 15,482
25th Aug 2026 (Tue) 1,696.50 1,703.00 1,696.50 1,703.00 26,160
24th Aug 2026 (Mon) 1,691.50 1,694.50 1,685.00 1,680.75 19,077
21st Aug 2026 (Fri) 1,704.50 1,706.50 1,698.00 1,701.00 17,349
20th Aug 2026 (Thu) 1,680.50 1,684.50 1,673.00 1,683.00 8,766
19th Aug 2026 (Wed) 1,689.50 1,704.00 1,688.50 1,694.00 47,475
18th Aug 2026 (Tue) 1,703.00 1,703.00 1,695.50 1,684.25 6,059
See more Ubs Etf Uc79 price history

Ubs Etf Uc79 (UC79) Regulatory News

Date Source Headline
17th Sep 2026 12:23 pm RNS Net Asset Value(s)
16th Sep 2026 10:50 am RNS Net Asset Value(s)
15th Sep 2026 8:27 am RNS Net Asset Value(s)
14th Sep 2026 7:41 am RNS Net Asset Value(s)
11th Sep 2026 9:58 am RNS Net Asset Value(s)
10th Sep 2026 10:06 am RNS Net Asset Value(s)
9th Sep 2026 7:40 am RNS Net Asset Value(s)
8th Sep 2026 7:29 am RNS Net Asset Value(s)
7th Sep 2026 8:31 am RNS Net Asset Value(s)
4th Sep 2026 7:48 am RNS Net Asset Value(s)
See more Ubs Etf Uc79 regulatory news
FTSE 100 Latest
Value10,699.96
Change-116.18

Login to your account

Forgot Password?

Not Registered