Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc79 (UC79) Share Price

Price 1,776.50p on 25-06-2026 at 18:35:13
Change -7.25p -0.41%
Buy 1,779.00p
Sell 1,774.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 29.00 at 1,781.50p
Day's Volume: 42,179
Last Close: 1,776.75p
Open: 1,802.00p
ISIN: LU1048313891
Day's Range 1,773.00p - 1,811.00p
52wk Range: 1,148.50p - 1,883.50p
Market Capitalisation: £N/A
VWAP: 1,794.348p
Shares in Issue: N/A

Ubs Etf Uc79 (UC79) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 29 1,781.50p Automatic Execution
 15:46:37 - 25-Jun-26
Sell* 121 1,782.00p Automatic Execution
 15:43:55 - 25-Jun-26
Buy* 150 1,786.50p Automatic Execution
 15:33:34 - 25-Jun-26
Buy* 34 1,783.465p Suspected BUY Trade
 15:19:50 - 25-Jun-26
Sell* 4,245 1,780.00p Automatic Execution
 15:18:31 - 25-Jun-26
Buy* 5 1,782.545p Suspected BUY Trade
 15:11:36 - 25-Jun-26
Sell* 2,552 1,774.50p Automatic Execution
 15:05:47 - 25-Jun-26
Sell* 174 1,775.00p Automatic Execution
 15:05:47 - 25-Jun-26
Sell* 659 1,773.00p Automatic Execution
 14:54:11 - 25-Jun-26
Buy* 51 1,793.50p Automatic Execution
 14:44:16 - 25-Jun-26
See more Ubs Etf Uc79 trades

Ubs Etf Uc79 (UC79) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jun 2026 (Thu) 1,802.00 1,811.00 1,773.00 1,776.75 42,179
24th Jun 2026 (Wed) 1,778.00 1,787.50 1,774.00 1,784.00 17,286
23rd Jun 2026 (Tue) 1,794.50 1,802.50 1,781.00 1,796.00 131,110
22nd Jun 2026 (Mon) 1,872.00 1,883.50 1,867.00 1,875.25 35,044
19th Jun 2026 (Fri) 1,843.00 1,848.00 1,837.00 1,837.00 6,627
18th Jun 2026 (Thu) 1,827.00 1,848.00 1,827.00 1,847.50 65,990
17th Jun 2026 (Wed) 1,804.00 1,813.50 1,801.00 1,816.50 20,483
16th Jun 2026 (Tue) 1,808.50 1,817.50 1,795.50 1,797.00 52,443
15th Jun 2026 (Mon) 1,803.50 1,810.00 1,802.00 1,810.50 8,159
12th Jun 2026 (Fri) 1,747.50 1,762.00 1,743.50 1,758.00 88,884
11th Jun 2026 (Thu) 1,693.50 1,718.50 1,693.00 1,709.50 75,373
10th Jun 2026 (Wed) 1,704.50 1,718.00 1,672.00 1,690.00 95,415
9th Jun 2026 (Tue) 1,761.00 1,761.00 1,724.50 1,709.50 50,828
8th Jun 2026 (Mon) 1,693.50 1,719.50 1,688.00 1,717.00 68,688
5th Jun 2026 (Fri) 1,732.50 1,743.00 1,708.50 1,710.75 48,296
4th Jun 2026 (Thu) 1,772.50 1,772.50 1,754.00 1,769.00 1,121,507
3rd Jun 2026 (Wed) 1,806.50 1,808.00 1,791.00 1,798.50 16,020
2nd Jun 2026 (Tue) 1,802.00 1,813.50 1,796.00 1,813.50 197,459
1st Jun 2026 (Mon) 1,813.00 1,813.00 1,788.00 1,799.00 46,125
29th May 2026 (Fri) 1,784.50 1,790.00 1,772.50 1,772.75 78,967
28th May 2026 (Thu) 1,755.00 1,785.00 1,749.50 1,784.50 32,986
27th May 2026 (Wed) 1,774.50 1,792.50 1,762.00 1,762.00 33,829
26th May 2026 (Tue) 1,727.00 1,748.00 1,726.00 1,748.00 20,615
See more Ubs Etf Uc79 price history

Ubs Etf Uc79 (UC79) Regulatory News

Date Source Headline
25th Jun 2026 10:08 am RNS Net Asset Value(s)
24th Jun 2026 10:09 am RNS Net Asset Value(s)
23rd Jun 2026 8:04 am RNS Net Asset Value(s)
22nd Jun 2026 8:47 am RNS Net Asset Value(s)
19th Jun 2026 7:44 am RNS Net Asset Value(s)
18th Jun 2026 7:41 am RNS Net Asset Value(s)
17th Jun 2026 10:42 am RNS Net Asset Value(s)
16th Jun 2026 10:29 am RNS Net Asset Value(s)
15th Jun 2026 7:32 am RNS Net Asset Value(s)
12th Jun 2026 10:51 am RNS Net Asset Value(s)
See more Ubs Etf Uc79 regulatory news
FTSE 100 Latest
Value10,529.89
Change68.26

Login to your account

Forgot Password?

Not Registered