| Price | 1,656.00p on 20-07-2026 at 18:35:13 |
|---|---|
| Change | 13.50p 0.82% |
| Buy | 1,659.50p |
| Sell | 1,655.50p |
| Last Trade: | Sell 10.00 at 1,656.00p |
| Day's Volume: | 45,610 |
| Last Close: | 1,656.00p |
| Open: | 1,635.00p |
| ISIN: | LU1048313891 |
| Day's Range | 1,635.00p - 1,660.50p |
| 52wk Range: | 1,166.50p - 1,883.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,647.45655p |
| Shares in Issue: | N/A |
Ubs Etf Uc79 (UC79) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 1,656.00p | Uncrossing Trade |
16:35:24 - 20-Jul-26 |
| Sell* | 3,000 | 1,651.50p | SI Trade |
16:11:06 - 20-Jul-26 |
| Buy* | 1 | 1,651.97p | Suspected BUY Trade |
15:55:20 - 20-Jul-26 |
| Unknown* | 37 | 1,651.54578p | SI Trade Currency Conversion |
15:40:04 - 20-Jul-26 |
| Buy* | 9 | 1,654.48p | Suspected BUY Trade |
15:16:50 - 20-Jul-26 |
| Sell* | 10 | 1,652.70p | Negotiated Trade |
15:16:50 - 20-Jul-26 |
| Unknown* | 207 | 1,649.41997p | SI Trade Currency Conversion |
15:12:47 - 20-Jul-26 |
| Unknown* | 521 | 1,650.6687p | SI Trade Currency Conversion |
15:12:42 - 20-Jul-26 |
| Buy* | 122 | 1,655.47p | Suspected BUY Trade |
15:10:23 - 20-Jul-26 |
| Buy* | 214 | 1,658.50p | Automatic Execution |
14:52:36 - 20-Jul-26 |
Ubs Etf Uc79 (UC79) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jul 2026 1:19 pm | RNS | Net Asset Value(s) |
| 17th Jul 2026 8:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2026 10:02 am | RNS | Net Asset Value(s) |
| 15th Jul 2026 1:21 pm | RNS | Net Asset Value(s) |
| 14th Jul 2026 12:43 pm | RNS | Net Asset Value(s) |
| 13th Jul 2026 8:30 am | RNS | Net Asset Value(s) |
| 10th Jul 2026 7:21 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 1:06 pm | RNS | Net Asset Value(s) |
| 8th Jul 2026 12:39 pm | RNS | Net Asset Value(s) |
| 7th Jul 2026 3:43 pm | RNS | Net Asset Value(s) |