Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc79 (UC79) Share Price

Price 1,559.50p on 30-04-2026 at 08:20:14
Change 7.00p 0.45%
Buy 1,560.50p
Sell 1,559.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 437.00 at 1,559.50p
Day's Volume: 19,126
Last Close: 1,552.50p
Open: 1,553.00p
ISIN: LU1048313891
Day's Range 1,553.00p - 1,559.50p
52wk Range: 1,059.50p - 1,568.00p
Market Capitalisation: £N/A
VWAP: 1,555.70703p
Shares in Issue: N/A

Ubs Etf Uc79 (UC79) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 437 1,559.50p Automatic Execution
 09:17:31 - 30-Apr-26
Buy* 227 1,556.825p Suspected BUY Trade
 09:00:20 - 30-Apr-26
Buy* 15,000 1,556.00p Automatic Execution
 08:33:41 - 30-Apr-26
Sell* 2,390 1,553.00p Automatic Execution
 08:22:37 - 30-Apr-26
Sell* 1 1,552.50p Uncrossing Trade
 16:35:29 - 29-Apr-26
Buy* 19 1,556.48p Suspected BUY Trade
 16:01:53 - 29-Apr-26
Buy* 1 1,556.985p Suspected BUY Trade
 15:55:16 - 29-Apr-26
Unknown* 61 1,554.19986p SI Trade
Currency Conversion
 15:53:39 - 29-Apr-26
Buy* 8 1,556.985p Suspected BUY Trade
 15:49:02 - 29-Apr-26
Unknown* 18 1,554.93978p SI Trade
Currency Conversion
 15:40:33 - 29-Apr-26
See more Ubs Etf Uc79 trades

Ubs Etf Uc79 (UC79) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Apr 2026 (Wed) 1,567.50 1,567.50 1,552.50 1,552.50 2,302
28th Apr 2026 (Tue) 1,560.50 1,560.50 1,548.00 1,548.50 48,987
27th Apr 2026 (Mon) 1,556.00 1,556.00 1,556.00 1,552.25 1,898
24th Apr 2026 (Fri) 1,551.00 1,563.50 1,549.00 1,559.50 17,038
23rd Apr 2026 (Thu) 1,536.00 1,544.50 1,535.00 1,544.50 21,143
22nd Apr 2026 (Wed) 1,556.50 1,564.50 1,556.50 1,564.50 8,319
21st Apr 2026 (Tue) 1,568.00 1,568.00 1,547.50 1,547.50 10,512
20th Apr 2026 (Mon) 1,539.50 1,545.00 1,535.50 1,543.25 44,828
17th Apr 2026 (Fri) 1,519.00 1,553.50 1,519.00 1,553.50 68,721
16th Apr 2026 (Thu) 1,520.00 1,522.00 1,516.50 1,521.00 26,738
15th Apr 2026 (Wed) 1,500.00 1,503.00 1,497.50 1,503.00 103,131
14th Apr 2026 (Tue) 1,485.00 1,497.50 1,485.00 1,496.50 51,959
13th Apr 2026 (Mon) 1,461.00 1,470.50 1,461.00 1,468.50 23,782
10th Apr 2026 (Fri) 1,470.00 1,473.00 1,467.50 1,473.00 23,154
9th Apr 2026 (Thu) 1,460.00 1,460.00 1,450.50 1,455.75 12,676
8th Apr 2026 (Wed) 1,466.50 1,476.50 1,460.00 1,464.50 52,494
7th Apr 2026 (Tue) 1,409.50 1,421.00 1,389.00 1,389.00 42,571
6th Apr 2026 (Mon) 1,393.75 1,393.75 1,393.75 1,393.75 0
3rd Apr 2026 (Fri) 1,393.75 1,393.75 1,393.75 1,393.75 0
2nd Apr 2026 (Thu) 1,378.00 1,403.50 1,372.50 1,393.75 36,238
1st Apr 2026 (Wed) 1,408.00 1,412.00 1,395.50 1,407.00 108,643
31st Mar 2026 (Tue) 1,349.50 1,372.00 1,349.50 1,371.50 45,297
30th Mar 2026 (Mon) 1,372.50 1,377.00 1,372.50 1,372.25 17,903
See more Ubs Etf Uc79 price history

Ubs Etf Uc79 (UC79) Regulatory News

Date Source Headline
29th Apr 2026 7:52 am RNS Net Asset Value(s)
28th Apr 2026 10:14 am RNS Net Asset Value(s)
27th Apr 2026 9:01 am RNS Net Asset Value(s)
24th Apr 2026 7:41 am RNS Net Asset Value(s)
23rd Apr 2026 8:35 am RNS Net Asset Value(s)
22nd Apr 2026 8:35 am RNS Net Asset Value(s)
21st Apr 2026 8:10 am RNS Net Asset Value(s)
20th Apr 2026 8:04 am RNS Net Asset Value(s)
17th Apr 2026 8:31 am RNS Net Asset Value(s)
16th Apr 2026 7:32 am RNS Net Asset Value(s)
See more Ubs Etf Uc79 regulatory news
FTSE 100 Latest
Value10,261.22
Change48.11

Login to your account

Forgot Password?

Not Registered