Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc79 (UC79) Share Price

Price 1,699.00p on 07-07-2026 at 18:25:14
Change -65.50p -3.71%
Buy 1,702.00p
Sell 1,699.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 12.00 at 1,699.00p
Day's Volume: 38,302
Last Close: 1,699.00p
Open: 1,723.50p
ISIN: LU1048313891
Day's Range 1,699.00p - 1,724.00p
52wk Range: 1,166.50p - 1,883.50p
Market Capitalisation: £N/A
VWAP: 1,718.844p
Shares in Issue: N/A

Ubs Etf Uc79 (UC79) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 1,699.00p Uncrossing Trade
 16:35:15 - 07-Jul-26
Buy* 50 1,699.00p Automatic Execution
 16:28:57 - 07-Jul-26
Buy* 50 1,699.00p Automatic Execution
 16:28:57 - 07-Jul-26
Unknown* 241 1,704.91485p Currency Conversion
OTC Trade
 16:08:01 - 07-Jul-26
Unknown* 148 1,701.86865p SI Trade
Currency Conversion
 15:56:51 - 07-Jul-26
Unknown* 0 1,705.50p SI Trade
 15:26:08 - 07-Jul-26
Sell* 76 1,708.00p Automatic Execution
 15:22:35 - 07-Jul-26
Buy* 6 1,711.975p Suspected BUY Trade
 15:17:22 - 07-Jul-26
Sell* 124 1,717.50p Automatic Execution
 15:05:17 - 07-Jul-26
Buy* 50 1,716.00p Automatic Execution
 14:59:00 - 07-Jul-26
See more Ubs Etf Uc79 trades

Ubs Etf Uc79 (UC79) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jul 2026 (Mon) 1,762.00 1,766.00 1,753.50 1,764.50 64,746
3rd Jul 2026 (Fri) 1,771.00 1,781.50 1,770.00 1,780.00 8,715
2nd Jul 2026 (Thu) 1,740.50 1,762.50 1,731.50 1,739.00 480,920
1st Jul 2026 (Wed) 1,778.50 1,784.50 1,766.00 1,772.75 8,385
30th Jun 2026 (Tue) 1,772.50 1,789.00 1,772.50 1,789.00 42,846
29th Jun 2026 (Mon) 1,762.00 1,767.00 1,731.00 1,748.50 112,557
26th Jun 2026 (Fri) 1,739.00 1,749.50 1,724.00 1,749.50 24,291
25th Jun 2026 (Thu) 1,802.00 1,811.00 1,773.00 1,776.75 42,179
24th Jun 2026 (Wed) 1,778.00 1,787.50 1,774.00 1,784.00 17,286
23rd Jun 2026 (Tue) 1,794.50 1,802.50 1,781.00 1,796.00 131,110
22nd Jun 2026 (Mon) 1,872.00 1,883.50 1,867.00 1,875.25 35,044
19th Jun 2026 (Fri) 1,843.00 1,848.00 1,837.00 1,837.00 6,627
18th Jun 2026 (Thu) 1,827.00 1,848.00 1,827.00 1,847.50 65,990
17th Jun 2026 (Wed) 1,804.00 1,813.50 1,801.00 1,816.50 20,483
16th Jun 2026 (Tue) 1,808.50 1,817.50 1,795.50 1,797.00 52,443
15th Jun 2026 (Mon) 1,803.50 1,810.00 1,802.00 1,810.50 8,159
12th Jun 2026 (Fri) 1,747.50 1,762.00 1,743.50 1,758.00 88,884
11th Jun 2026 (Thu) 1,693.50 1,718.50 1,693.00 1,709.50 75,373
10th Jun 2026 (Wed) 1,704.50 1,718.00 1,672.00 1,690.00 95,415
9th Jun 2026 (Tue) 1,761.00 1,761.00 1,724.50 1,709.50 50,828
8th Jun 2026 (Mon) 1,693.50 1,719.50 1,688.00 1,717.00 68,688
See more Ubs Etf Uc79 price history

Ubs Etf Uc79 (UC79) Regulatory News

Date Source Headline
6th Jul 2026 7:52 am RNS Net Asset Value(s)
3rd Jul 2026 9:52 am RNS Net Asset Value(s)
2nd Jul 2026 10:10 am RNS Net Asset Value(s)
1st Jul 2026 8:31 am RNS Net Asset Value(s)
30th Jun 2026 7:56 am RNS Net Asset Value(s)
29th Jun 2026 7:53 am RNS Net Asset Value(s)
26th Jun 2026 8:52 am RNS Net Asset Value(s)
25th Jun 2026 10:08 am RNS Net Asset Value(s)
24th Jun 2026 10:09 am RNS Net Asset Value(s)
23rd Jun 2026 8:04 am RNS Net Asset Value(s)
See more Ubs Etf Uc79 regulatory news
FTSE 100 Latest
Value10,665.88
Change14.11

Login to your account

Forgot Password?

Not Registered