Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc79 (UC79) Share Price

Price 1,783.00p on 27-05-2026 at 10:56:16
Change 35.00p 2%
Buy 1,782.00p
Sell 1,779.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 360.00 at 1,783.00p
Day's Volume: 3,754
Last Close: 1,748.00p
Open: 1,774.50p
ISIN: LU1048313891
Day's Range 1,774.50p - 1,783.00p
52wk Range: 1,072.50p - 1,783.00p
Market Capitalisation: £N/A
VWAP: 1,780.54943p
Shares in Issue: N/A

Ubs Etf Uc79 (UC79) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 360 1,783.00p Automatic Execution
 11:10:45 - 27-May-26
Buy* 1,336 1,783.00p Automatic Execution
 11:10:45 - 27-May-26
Unknown* 1,377 1,779.05125p SI Trade
Currency Conversion
 10:13:56 - 27-May-26
Sell* 360 1,781.45p Negotiated Trade
 09:57:00 - 27-May-26
Sell* 38 1,779.313p Negotiated Trade
 09:30:22 - 27-May-26
Unknown* 0 1,776.50p SI Trade
 09:00:30 - 27-May-26
Unknown* 0 1,775.00p SI Trade
 08:42:55 - 27-May-26
Buy* 1 1,775.00p SI Trade
 08:42:50 - 27-May-26
Buy* 2 1,774.50p Automatic Execution
 08:42:50 - 27-May-26
Unknown* 280 1,772.14681p Currency Conversion
OTC Trade
 08:28:03 - 27-May-26
See more Ubs Etf Uc79 trades

Ubs Etf Uc79 (UC79) Share Price History

Time period:
to
Date Open High Low Close Volume
26th May 2026 (Tue) 1,727.00 1,748.00 1,726.00 1,748.00 20,615
25th May 2026 (Mon) 1,675.00 1,675.00 1,675.00 1,675.00 0
22nd May 2026 (Fri) 1,678.50 1,678.50 1,665.50 1,675.00 12,498
21st May 2026 (Thu) 1,652.00 1,652.00 1,640.50 1,642.50 51,387
20th May 2026 (Wed) 1,608.00 1,632.50 1,606.00 1,632.50 79,437
19th May 2026 (Tue) 1,614.50 1,617.50 1,587.50 1,600.00 104,496
18th May 2026 (Mon) 1,640.50 1,658.00 1,635.00 1,629.00 57,436
15th May 2026 (Fri) 1,658.00 1,660.50 1,639.50 1,648.00 32,701
14th May 2026 (Thu) 1,678.00 1,686.50 1,672.00 1,686.25 49,669
13th May 2026 (Wed) 1,671.50 1,674.50 1,669.00 1,681.25 26,099
12th May 2026 (Tue) 1,655.00 1,664.00 1,634.50 1,634.25 342,293
11th May 2026 (Mon) 1,686.00 1,695.00 1,682.00 1,693.00 60,987
8th May 2026 (Fri) 1,659.00 1,677.50 1,658.50 1,677.00 56,559
7th May 2026 (Thu) 1,675.00 1,676.00 1,658.50 1,659.50 54,316
6th May 2026 (Wed) 1,641.00 1,666.00 1,637.00 1,658.00 60,876
5th May 2026 (Tue) 1,601.50 1,628.00 1,601.00 1,628.50 90,825
4th May 2026 (Mon) 1,585.50 1,585.50 1,585.50 1,585.50 0
1st May 2026 (Fri) 1,571.50 1,586.50 1,569.00 1,585.50 2,877
30th Apr 2026 (Thu) 1,553.00 1,569.00 1,553.00 1,564.50 283,367
29th Apr 2026 (Wed) 1,567.50 1,567.50 1,552.50 1,552.50 2,302
28th Apr 2026 (Tue) 1,560.50 1,560.50 1,548.00 1,548.50 48,987
27th Apr 2026 (Mon) 1,556.00 1,556.00 1,556.00 1,552.25 1,898
See more Ubs Etf Uc79 price history

Ubs Etf Uc79 (UC79) Regulatory News

Date Source Headline
26th May 2026 10:09 am RNS Net Asset Value(s)
26th May 2026 7:00 am RNS Net Asset Value(s)
22nd May 2026 8:22 am RNS Net Asset Value(s)
21st May 2026 7:30 am RNS Net Asset Value(s)
20th May 2026 8:13 am RNS Net Asset Value(s)
19th May 2026 7:17 am RNS Net Asset Value(s)
18th May 2026 9:10 am RNS Net Asset Value(s)
15th May 2026 7:25 am RNS Net Asset Value(s)
14th May 2026 7:47 am RNS Net Asset Value(s)
13th May 2026 8:07 am RNS Net Asset Value(s)
See more Ubs Etf Uc79 regulatory news
FTSE 100 Latest
Value10,512.12
Change20.73

Login to your account

Forgot Password?

Not Registered