Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc79 (UC79) Share Price

Price 1,436.00p on 06-02-2026 at 19:40:09
Change 18.00p 1.27%
Buy 1,437.50p
Sell 1,434.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 102.00 at 1,436.00p
Day's Volume: 73,195
Last Close: 1,436.00p
Open: 1,413.00p
ISIN: LU1048313891
Day's Range 1,413.00p - 1,436.00p
52wk Range: 918.25p - 1,441.00p
Market Capitalisation: £N/A
VWAP: 1,424.80387p
Shares in Issue: N/A

Ubs Etf Uc79 (UC79) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 102 1,436.00p Automatic Execution
 16:28:57 - 06-Feb-26
Unknown* 117 1,438.26205p SI Trade
Currency Conversion
 15:57:20 - 06-Feb-26
Unknown* 71 1,439.04425p SI Trade
Currency Conversion
 15:45:31 - 06-Feb-26
Unknown* 886 1,440.68245p SI Trade
Currency Conversion
 15:45:29 - 06-Feb-26
Buy* 42 1,431.985p Suspected BUY Trade
 15:17:55 - 06-Feb-26
Buy* 4 1,431.48p Suspected BUY Trade
 15:06:29 - 06-Feb-26
Unknown* 229 1,441.30968p Currency Conversion
OTC Trade
 14:52:37 - 06-Feb-26
Sell* 583 1,432.00p Automatic Execution
 14:49:45 - 06-Feb-26
Sell* 685 1,430.50p Automatic Execution
 14:34:17 - 06-Feb-26
Sell* 2,566 1,427.00p Automatic Execution
 14:32:09 - 06-Feb-26
See more Ubs Etf Uc79 trades

Ubs Etf Uc79 (UC79) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1,413.00 1,436.00 1,413.00 1,436.00 73,195
5th Feb 2026 (Thu) 1,414.50 1,418.00 1,406.50 1,418.00 28,917
4th Feb 2026 (Wed) 1,426.00 1,426.00 1,415.00 1,414.25 21,470
3rd Feb 2026 (Tue) 1,429.00 1,429.00 1,426.50 1,421.50 33,973
2nd Feb 2026 (Mon) 1,387.00 1,408.50 1,387.00 1,413.25 42,637
30th Jan 2026 (Fri) 1,415.00 1,420.00 1,413.50 1,412.75 25,484
29th Jan 2026 (Thu) 1,441.00 1,441.00 1,414.00 1,415.00 7,927
28th Jan 2026 (Wed) 1,440.50 1,441.00 1,438.50 1,429.50 14,038
27th Jan 2026 (Tue) 1,424.00 1,428.00 1,423.50 1,425.50 43,492
26th Jan 2026 (Mon) 1,410.00 1,412.50 1,407.50 1,407.50 25,255
23rd Jan 2026 (Fri) 1,415.50 1,416.00 1,410.00 1,410.00 42,646
22nd Jan 2026 (Thu) 1,409.50 1,420.00 1,409.50 1,415.50 17,003
21st Jan 2026 (Wed) 1,392.50 1,406.50 1,390.50 1,404.50 14,695
20th Jan 2026 (Tue) 1,381.00 1,391.50 1,377.50 1,390.25 52,675
19th Jan 2026 (Mon) 1,402.00 1,402.00 1,399.00 1,399.00 6,567
16th Jan 2026 (Fri) 1,408.50 1,408.50 1,400.50 1,399.50 1,504,684
15th Jan 2026 (Thu) 1,394.50 1,409.00 1,394.00 1,409.75 12,667
14th Jan 2026 (Wed) 1,388.50 1,391.00 1,381.50 1,390.50 46,380
13th Jan 2026 (Tue) 1,385.50 1,392.00 1,384.00 1,389.50 11,041
12th Jan 2026 (Mon) 1,381.00 1,390.50 1,381.00 1,391.00 32,613
9th Jan 2026 (Fri) 1,372.00 1,380.50 1,371.50 1,381.75 22,691
8th Jan 2026 (Thu) 1,375.50 1,378.00 1,373.00 1,373.00 19,311
7th Jan 2026 (Wed) 1,381.00 1,382.00 1,379.50 1,380.50 131,187
See more Ubs Etf Uc79 price history

Ubs Etf Uc79 (UC79) Regulatory News

Date Source Headline
6th Feb 2026 10:17 am RNS Net Asset Value(s)
5th Feb 2026 9:54 am RNS Net Asset Value(s)
4th Feb 2026 8:30 am RNS Net Asset Value(s)
3rd Feb 2026 9:41 am RNS Net Asset Value(s)
2nd Feb 2026 10:13 am RNS Net Asset Value(s)
30th Jan 2026 9:07 am RNS Net Asset Value(s)
29th Jan 2026 11:39 am RNS Net Asset Value(s)
28th Jan 2026 10:46 am RNS Net Asset Value(s)
27th Jan 2026 8:55 am RNS Net Asset Value(s)
26th Jan 2026 9:29 am RNS Net Asset Value(s)
See more Ubs Etf Uc79 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered