| Price | 1,245.50p on 17-09-2025 at 18:30:08 |
|---|---|
| Change | 5.00p 0.4% |
| Buy | 1,248.00p |
| Sell | 1,245.50p |
| Last Trade: | Sell 161.00 at 1,245.50p |
| Day's Volume: | 20,783 |
| Last Close: | 1,245.50p |
| Open: | 1,244.00p |
| ISIN: | LU1048313891 |
| Day's Range | 1,244.00p - 1,246.00p |
| 52wk Range: | 918.25p - 1,246.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,246.49285p |
| Shares in Issue: | N/A |
Ubs Etf Uc79 (UC79) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 161 | 1,245.50p | Uncrossing Trade |
16:35:22 - 17-Sep-25 |
| Buy* | 1 | 1,247.98p | Suspected BUY Trade |
15:55:17 - 17-Sep-25 |
| Unknown* | 5,347 | 1,247.83797p | Currency Conversion OTC Trade |
15:46:54 - 17-Sep-25 |
| Unknown* | 3,104 | 1,247.93325p | SI Trade Currency Conversion |
15:46:33 - 17-Sep-25 |
| Sell* | 168 | 1,247.607p | Negotiated Trade |
15:20:50 - 17-Sep-25 |
| Unknown* | 800 | 1,249.15731p | SI Trade Currency Conversion |
15:06:52 - 17-Sep-25 |
| Unknown* | 220 | 1,246.27675p | SI Trade Currency Conversion |
12:48:23 - 17-Sep-25 |
| Unknown* | 3,491 | 1,245.4485p | SI Trade Currency Conversion |
11:40:48 - 17-Sep-25 |
| Buy* | 1,329 | 1,245.00p | Automatic Execution |
11:36:28 - 17-Sep-25 |
| Buy* | 159 | 1,246.00p | Automatic Execution |
11:36:28 - 17-Sep-25 |
Ubs Etf Uc79 (UC79) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2025 9:29 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 10:26 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 11:15 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 10:15 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 9:52 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 9:47 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 9:53 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 5th Sep 2025 10:26 am | RNS | Net Asset Value(s) |
| 4th Sep 2025 11:17 am | RNS | Net Asset Value(s) |
