Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc79 (UC79) Share Price

Price 1,719.50p on 15-09-2026 at 17:55:12
Change -9.50p -0.55%
Buy 1,718.50p
Sell 1,716.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at 1,719.50p
Day's Volume: 27,439
Last Close: 1,719.50p
Open: 1,727.50p
ISIN: LU1048313891
Day's Range 1,719.50p - 1,731.00p
52wk Range: 1,231.50p - 1,883.50p
Market Capitalisation: £N/A
VWAP: 1,714.66205p
Shares in Issue: N/A

Ubs Etf Uc79 (UC79) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 1,719.50p Suspected BUY Trade
 16:35:13 - 15-Sep-26
Sell* 2 1,720.04p Negotiated Trade
 15:05:20 - 15-Sep-26
Unknown* 0 1,724.50p SI Trade
 14:53:33 - 15-Sep-26
Buy* 2 1,724.50p Automatic Execution
 14:53:10 - 15-Sep-26
Buy* 1 1,724.50p SI Trade
 14:53:09 - 15-Sep-26
Buy* 12 1,724.50p Automatic Execution
 14:53:07 - 15-Sep-26
Buy* 2 1,731.00p Automatic Execution
 13:54:32 - 15-Sep-26
Sell* 124 1,723.027p SI Trade
 11:31:24 - 15-Sep-26
Sell* 204 1,719.53p SI Trade
 10:47:36 - 15-Sep-26
Unknown* 0 1,716.50p SI Trade
 10:21:10 - 15-Sep-26
See more Ubs Etf Uc79 trades

Ubs Etf Uc79 (UC79) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Sep 2026 (Mon) 1,741.50 1,741.50 1,725.00 1,729.00 2,716
11th Sep 2026 (Fri) 1,757.00 1,764.00 1,755.00 1,764.00 16,301
10th Sep 2026 (Thu) 1,768.50 1,768.50 1,742.00 1,742.00 13,893
9th Sep 2026 (Wed) 1,788.00 1,788.00 1,768.00 1,770.25 28,133
8th Sep 2026 (Tue) 1,781.00 1,788.00 1,771.00 1,785.00 9,384
7th Sep 2026 (Mon) 1,800.00 1,800.00 1,791.50 1,791.50 7,488
4th Sep 2026 (Fri) 1,769.00 1,779.50 1,769.00 1,779.50 9,632
3rd Sep 2026 (Thu) 1,736.00 1,748.50 1,736.00 1,750.00 6,761
2nd Sep 2026 (Wed) 1,728.00 1,738.50 1,720.00 1,740.50 4,528
1st Sep 2026 (Tue) 1,766.50 1,768.00 1,739.00 1,750.25 54,406
31st Aug 2026 (Mon) 1,743.00 1,743.00 1,743.00 1,743.00 0
28th Aug 2026 (Fri) 1,746.00 1,747.50 1,738.50 1,743.00 10,790
27th Aug 2026 (Thu) 1,727.00 1,729.00 1,724.50 1,726.00 9,244
26th Aug 2026 (Wed) 1,728.00 1,728.00 1,714.00 1,716.75 15,482
25th Aug 2026 (Tue) 1,696.50 1,703.00 1,696.50 1,703.00 26,160
24th Aug 2026 (Mon) 1,691.50 1,694.50 1,685.00 1,680.75 19,077
21st Aug 2026 (Fri) 1,704.50 1,706.50 1,698.00 1,701.00 17,349
20th Aug 2026 (Thu) 1,680.50 1,684.50 1,673.00 1,683.00 8,766
19th Aug 2026 (Wed) 1,689.50 1,704.00 1,688.50 1,694.00 47,475
18th Aug 2026 (Tue) 1,703.00 1,703.00 1,695.50 1,684.25 6,059
17th Aug 2026 (Mon) 1,741.00 1,741.00 1,734.50 1,746.00 23,752
See more Ubs Etf Uc79 price history

Ubs Etf Uc79 (UC79) Regulatory News

Date Source Headline
14th Sep 2026 7:41 am RNS Net Asset Value(s)
11th Sep 2026 9:58 am RNS Net Asset Value(s)
10th Sep 2026 10:06 am RNS Net Asset Value(s)
9th Sep 2026 7:40 am RNS Net Asset Value(s)
8th Sep 2026 7:29 am RNS Net Asset Value(s)
7th Sep 2026 8:31 am RNS Net Asset Value(s)
4th Sep 2026 7:48 am RNS Net Asset Value(s)
3rd Sep 2026 8:12 am RNS Net Asset Value(s)
2nd Sep 2026 9:19 am RNS Net Asset Value(s)
1st Sep 2026 10:17 am RNS Net Asset Value(s)
See more Ubs Etf Uc79 regulatory news
FTSE 100 Latest
Value10,658.13
Change-39.44

Login to your account

Forgot Password?

Not Registered