Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc79 (UC79) Share Price

Price 1,390.50p on 23-03-2026 at 17:38:10
Change 3.00p 0.22%
Buy 1,385.50p
Sell 1,383.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3.00 at 1,390.50p
Day's Volume: 49,360
Last Close: 1,384.50p
Open: 1,352.00p
ISIN: LU1048313891
Day's Range 1,346.00p - 1,408.00p
52wk Range: 918.25p - 1,525.00p
Market Capitalisation: £N/A
VWAP: 1,384.05751p
Shares in Issue: N/A

Ubs Etf Uc79 (UC79) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 1,390.50p Automatic Execution
 16:17:04 - 23-Mar-26
Buy* 6 1,392.375p Suspected BUY Trade
 16:15:13 - 23-Mar-26
Unknown* 203 1,405.46576p SI Trade
Currency Conversion
 15:50:32 - 23-Mar-26
Sell* 2 1,406.99p Negotiated Trade
 15:25:19 - 23-Mar-26
Unknown* 995 1,418.74718p SI Trade
Currency Conversion
 15:24:18 - 23-Mar-26
Sell* 374 1,406.025p Negotiated Trade
 15:22:47 - 23-Mar-26
Buy* 1,636 1,408.00p Automatic Execution
 15:14:07 - 23-Mar-26
Buy* 1,636 1,408.00p Automatic Execution
 15:13:51 - 23-Mar-26
Unknown* 679 1,417.36573p Currency Conversion
OTC Trade
 15:01:25 - 23-Mar-26
Unknown* 241 1,414.80555p Currency Conversion
OTC Trade
 14:56:07 - 23-Mar-26
See more Ubs Etf Uc79 trades

Ubs Etf Uc79 (UC79) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Mar 2026 (Mon) 1,352.00 1,408.00 1,346.00 1,384.50 49,360
20th Mar 2026 (Fri) 1,408.50 1,408.50 1,381.50 1,381.50 23,142
19th Mar 2026 (Thu) 1,413.00 1,414.00 1,387.00 1,397.50 55,670
18th Mar 2026 (Wed) 1,450.50 1,451.50 1,425.50 1,421.75 72,255
17th Mar 2026 (Tue) 1,423.50 1,431.00 1,423.50 1,434.00 63,539
16th Mar 2026 (Mon) 1,405.50 1,423.50 1,405.50 1,416.75 22,192
13th Mar 2026 (Fri) 1,384.00 1,409.50 1,381.50 1,389.50 29,575
12th Mar 2026 (Thu) 1,411.50 1,414.00 1,387.50 1,386.50 33,565
11th Mar 2026 (Wed) 1,419.00 1,419.00 1,408.50 1,409.75 124,880
10th Mar 2026 (Tue) 1,413.50 1,423.00 1,409.50 1,421.50 12,571
9th Mar 2026 (Mon) 1,366.50 1,373.50 1,363.00 1,389.75 52,977
6th Mar 2026 (Fri) 1,421.00 1,421.00 1,378.50 1,385.75 179,282
5th Mar 2026 (Thu) 1,414.00 1,424.00 1,390.00 1,394.00 71,160
4th Mar 2026 (Wed) 1,382.50 1,422.50 1,382.50 1,422.50 166,629
3rd Mar 2026 (Tue) 1,436.50 1,444.00 1,412.50 1,402.25 19,300
2nd Mar 2026 (Mon) 1,493.00 1,493.00 1,473.50 1,478.50 53,545
27th Feb 2026 (Fri) 1,512.00 1,512.00 1,500.00 1,510.25 208,016
26th Feb 2026 (Thu) 1,525.00 1,525.00 1,496.50 1,507.00 64,802
25th Feb 2026 (Wed) 1,509.00 1,518.00 1,509.00 1,513.50 59,782
24th Feb 2026 (Tue) 1,491.00 1,501.00 1,490.00 1,501.00 61,151
23rd Feb 2026 (Mon) 1,485.00 1,487.00 1,485.00 1,480.75 5,582
See more Ubs Etf Uc79 price history

Ubs Etf Uc79 (UC79) Regulatory News

Date Source Headline
20th Mar 2026 9:41 am RNS Net Asset Value(s)
19th Mar 2026 8:47 am RNS Net Asset Value(s)
18th Mar 2026 8:43 am RNS Net Asset Value(s)
17th Mar 2026 8:34 am RNS Net Asset Value(s)
16th Mar 2026 7:22 am RNS Net Asset Value(s)
13th Mar 2026 7:59 am RNS Net Asset Value(s)
12th Mar 2026 7:51 am RNS Net Asset Value(s)
10th Mar 2026 9:50 am RNS Net Asset Value(s)
9th Mar 2026 8:40 am RNS Net Asset Value(s)
6th Mar 2026 7:00 am RNS Net Asset Value(s)
See more Ubs Etf Uc79 regulatory news
FTSE 100 Latest
Value9,894.15
Change-24.18

Login to your account

Forgot Password?

Not Registered