Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc79 (UC79) Share Price

Price 1,399.00p on 20-03-2026 at 11:55:15
Change 1.50p 0.11%
Buy 1,399.50p
Sell 1,397.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 1,399.00p
Day's Volume: 10,207
Last Close: 1,397.50p
Open: 1,408.50p
ISIN: LU1048313891
Day's Range 1,392.00p - 1,408.50p
52wk Range: 918.25p - 1,525.00p
Market Capitalisation: £N/A
VWAP: 1,397.73311p
Shares in Issue: N/A

Ubs Etf Uc79 (UC79) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 1,399.00p Automatic Execution
 11:54:13 - 20-Mar-26
Unknown* 240 1,396.95773p SI Trade
Currency Conversion
 11:41:24 - 20-Mar-26
Buy* 210 1,400.00p Automatic Execution
 11:34:22 - 20-Mar-26
Buy* 210 1,400.00p Suspected BUY Trade
 11:34:17 - 20-Mar-26
Buy* 1 1,398.50p Automatic Execution
 11:31:52 - 20-Mar-26
Buy* 572 1,398.50p Automatic Execution
 11:31:52 - 20-Mar-26
Unknown* 474 1,393.66787p SI Trade
Currency Conversion
 10:48:25 - 20-Mar-26
Unknown* 229 1,388.78158p SI Trade
Currency Conversion
 10:28:38 - 20-Mar-26
Unknown* 2,386 1,389.63948p SI Trade
Currency Conversion
 10:28:33 - 20-Mar-26
Sell* 85 1,391.74p Ordinary
 10:23:22 - 20-Mar-26
See more Ubs Etf Uc79 trades

Ubs Etf Uc79 (UC79) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 1,408.50 1,408.50 1,392.00 1,397.50 10,207
19th Mar 2026 (Thu) 1,413.00 1,414.00 1,387.00 1,397.50 55,670
18th Mar 2026 (Wed) 1,450.50 1,451.50 1,425.50 1,421.75 72,255
17th Mar 2026 (Tue) 1,423.50 1,431.00 1,423.50 1,434.00 63,539
16th Mar 2026 (Mon) 1,405.50 1,423.50 1,405.50 1,416.75 22,192
13th Mar 2026 (Fri) 1,384.00 1,409.50 1,381.50 1,389.50 29,575
12th Mar 2026 (Thu) 1,411.50 1,414.00 1,387.50 1,386.50 33,565
11th Mar 2026 (Wed) 1,419.00 1,419.00 1,408.50 1,409.75 124,880
10th Mar 2026 (Tue) 1,413.50 1,423.00 1,409.50 1,421.50 12,571
9th Mar 2026 (Mon) 1,366.50 1,373.50 1,363.00 1,389.75 52,977
6th Mar 2026 (Fri) 1,421.00 1,421.00 1,378.50 1,385.75 179,282
5th Mar 2026 (Thu) 1,414.00 1,424.00 1,390.00 1,394.00 71,160
4th Mar 2026 (Wed) 1,382.50 1,422.50 1,382.50 1,422.50 166,629
3rd Mar 2026 (Tue) 1,436.50 1,444.00 1,412.50 1,402.25 19,300
2nd Mar 2026 (Mon) 1,493.00 1,493.00 1,473.50 1,478.50 53,545
27th Feb 2026 (Fri) 1,512.00 1,512.00 1,500.00 1,510.25 208,016
26th Feb 2026 (Thu) 1,525.00 1,525.00 1,496.50 1,507.00 64,802
25th Feb 2026 (Wed) 1,509.00 1,518.00 1,509.00 1,513.50 59,782
24th Feb 2026 (Tue) 1,491.00 1,501.00 1,490.00 1,501.00 61,151
23rd Feb 2026 (Mon) 1,485.00 1,487.00 1,485.00 1,480.75 5,582
20th Feb 2026 (Fri) 1,477.00 1,486.50 1,473.50 1,486.50 13,791
See more Ubs Etf Uc79 price history

Ubs Etf Uc79 (UC79) Regulatory News

Date Source Headline
18th Mar 2026 8:43 am RNS Net Asset Value(s)
17th Mar 2026 8:34 am RNS Net Asset Value(s)
16th Mar 2026 7:22 am RNS Net Asset Value(s)
13th Mar 2026 7:59 am RNS Net Asset Value(s)
12th Mar 2026 7:51 am RNS Net Asset Value(s)
10th Mar 2026 9:50 am RNS Net Asset Value(s)
9th Mar 2026 8:40 am RNS Net Asset Value(s)
6th Mar 2026 7:00 am RNS Net Asset Value(s)
5th Mar 2026 10:21 am RNS Net Asset Value(s)
4th Mar 2026 9:18 am RNS Net Asset Value(s)
See more Ubs Etf Uc79 regulatory news
FTSE 100 Latest
Value10,082.54
Change19.04

Login to your account

Forgot Password?

Not Registered