Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc79 (UC79) Share Price

Price 1,291.50p on 21-11-2025 at 19:40:09
Change -29.75p -2.24%
Buy 1,298.50p
Sell 1,296.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 325.00 at 1,291.50p
Day's Volume: 548,282
Last Close: 1,297.50p
Open: 1,297.50p
ISIN: LU1048313891
Day's Range 1,290.00p - 1,299.50p
52wk Range: 918.25p - 1,378.00p
Market Capitalisation: £N/A
VWAP: 1,291.75736p
Shares in Issue: N/A

Ubs Etf Uc79 (UC79) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 325 1,291.50p Automatic Execution
 16:06:48 - 21-Nov-25
Sell* 8,646 1,291.00p Automatic Execution
 16:06:37 - 21-Nov-25
Sell* 6,863 1,291.00p Automatic Execution
 16:06:37 - 21-Nov-25
Sell* 2,726 1,291.50p Automatic Execution
 16:06:36 - 21-Nov-25
Buy* 1 1,295.98p Suspected BUY Trade
 15:55:19 - 21-Nov-25
Buy* 41 1,295.835p Suspected BUY Trade
 15:16:20 - 21-Nov-25
Sell* 659 1,295.00p Automatic Execution
 15:14:03 - 21-Nov-25
Sell* 1 1,294.515p Negotiated Trade
 15:11:55 - 21-Nov-25
Buy* 2,726 1,296.50p Automatic Execution
 15:08:39 - 21-Nov-25
Buy* 551 1,296.50p Automatic Execution
 15:08:39 - 21-Nov-25
See more Ubs Etf Uc79 trades

Ubs Etf Uc79 (UC79) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Nov 2025 (Fri) 1,297.50 1,299.50 1,290.00 1,297.50 548,282
20th Nov 2025 (Thu) 1,342.00 1,342.50 1,328.00 1,327.25 46,684
19th Nov 2025 (Wed) 1,321.00 1,333.50 1,321.00 1,327.75 36,395
18th Nov 2025 (Tue) 1,321.00 1,325.50 1,318.50 1,325.00 26,248
17th Nov 2025 (Mon) 1,350.50 1,350.50 1,340.50 1,342.75 109,325
14th Nov 2025 (Fri) 1,342.50 1,355.00 1,332.50 1,358.00 127,118
13th Nov 2025 (Thu) 1,376.00 1,376.00 1,358.50 1,358.75 80,578
12th Nov 2025 (Wed) 1,370.50 1,378.00 1,367.50 1,370.00 3,492,455
11th Nov 2025 (Tue) 1,365.50 1,366.50 1,364.00 1,364.00 32,414
10th Nov 2025 (Mon) 1,361.00 1,361.50 1,354.00 1,354.00 15,073
7th Nov 2025 (Fri) 1,346.00 1,346.50 1,321.50 1,321.50 32,311
6th Nov 2025 (Thu) 1,365.50 1,368.50 1,349.50 1,349.50 118,858
5th Nov 2025 (Wed) 1,352.50 1,368.50 1,352.50 1,368.75 93,650
4th Nov 2025 (Tue) 1,356.00 1,360.50 1,356.00 1,361.00 169,387
3rd Nov 2025 (Mon) 1,370.00 1,372.50 1,368.50 1,366.00 51,331
31st Oct 2025 (Fri) 1,355.00 1,355.00 1,347.50 1,346.50 75,687
30th Oct 2025 (Thu) 1,347.50 1,349.50 1,347.00 1,352.25 43,840
29th Oct 2025 (Wed) 1,367.50 1,367.50 1,357.00 1,361.25 10,985
28th Oct 2025 (Tue) 1,324.50 1,339.00 1,324.00 1,339.25 34,185
27th Oct 2025 (Mon) 1,340.50 1,341.00 1,336.50 1,339.00 94,158
24th Oct 2025 (Fri) 1,324.00 1,329.50 1,318.50 1,328.00 22,053
23rd Oct 2025 (Thu) 1,305.50 1,311.00 1,302.00 1,311.75 76,940
22nd Oct 2025 (Wed) 1,308.50 1,309.00 1,302.50 1,298.75 103,942
See more Ubs Etf Uc79 price history

Ubs Etf Uc79 (UC79) Regulatory News

Date Source Headline
21st Nov 2025 11:57 am RNS Net Asset Value(s)
20th Nov 2025 10:25 am RNS Net Asset Value(s)
19th Nov 2025 9:07 am RNS Net Asset Value(s)
18th Nov 2025 10:13 am RNS Net Asset Value(s)
17th Nov 2025 9:35 am RNS Net Asset Value(s)
14th Nov 2025 9:51 am RNS Net Asset Value(s)
13th Nov 2025 9:23 am RNS Net Asset Value(s)
12th Nov 2025 10:37 am RNS Net Asset Value(s)
11th Nov 2025 10:38 am RNS Net Asset Value(s)
10th Nov 2025 10:14 am RNS Net Asset Value(s)
See more Ubs Etf Uc79 regulatory news
FTSE 100 Latest
Value9,539.71
Change12.06

Login to your account

Forgot Password?

Not Registered