| Price | 1,791.50p on 29-09-2026 at 18:25:12 |
|---|---|
| Change | 4.50p 0.25% |
| Buy | 1,793.00p |
| Sell | 1,789.00p |
| Last Trade: | Sell 2.00 at 1,791.50p |
| Day's Volume: | 25,505 |
| Last Close: | 1,791.50p |
| Open: | 1,783.00p |
| ISIN: | LU1048313891 |
| Day's Range | 1,783.00p - 1,796.50p |
| 52wk Range: | 1,248.00p - 1,883.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,785.59562p |
| Shares in Issue: | N/A |
Ubs Etf Uc79 (UC79) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 1,791.50p | Uncrossing Trade |
16:35:13 - 29-Sep-26 |
| Sell* | 503 | 1,790.50p | Automatic Execution |
16:23:29 - 29-Sep-26 |
| Sell* | 513 | 1,791.00p | Automatic Execution |
16:23:19 - 29-Sep-26 |
| Sell* | 1,371 | 1,796.50p | Automatic Execution |
16:00:48 - 29-Sep-26 |
| Unknown* | 2,148 | 1,795.27371p | Currency Conversion OTC Trade |
15:46:58 - 29-Sep-26 |
| Sell* | 5 | 1,794.80p | Negotiated Trade |
15:30:02 - 29-Sep-26 |
| Buy* | 4 | 1,792.475p | Suspected BUY Trade |
15:12:44 - 29-Sep-26 |
| Sell* | 1 | 1,790.02p | Negotiated Trade |
15:09:36 - 29-Sep-26 |
| Unknown* | 43 | 1,788.34244p | SI Trade Currency Conversion |
13:30:21 - 29-Sep-26 |
| Unknown* | 210 | 1,792.72167p | Currency Conversion OTC Trade |
13:30:18 - 29-Sep-26 |
Ubs Etf Uc79 (UC79) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 9:01 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 8:20 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 10:56 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:49 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:52 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 10:43 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:58 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 12:23 pm | RNS | Net Asset Value(s) |
| 16th Sep 2026 10:50 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 8:27 am | RNS | Net Asset Value(s) |
