| Price | 1,648.00p on 15-05-2026 at 16:35:13 |
|---|---|
| Change | -38.25p -2.27% |
| Buy | 1,653.00p |
| Sell | 1,650.00p |
| Last Trade: | Sell 176.00 at 1,648.00p |
| Day's Volume: | 32,701 |
| Last Close: | 1,648.00p |
| Open: | 1,658.00p |
| ISIN: | LU1048313891 |
| Day's Range | 1,639.50p - 1,660.50p |
| 52wk Range: | 1,072.50p - 1,695.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,645.73074p |
| Shares in Issue: | N/A |
Ubs Etf Uc79 (UC79) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 176 | 1,648.00p | Uncrossing Trade |
16:35:16 - 15-May-26 |
| Unknown* | 314 | 1,640.31761p | SI Trade Currency Conversion |
16:14:36 - 15-May-26 |
| Unknown* | 234 | 1,642.27627p | SI Trade Currency Conversion |
16:10:37 - 15-May-26 |
| Unknown* | 0 | 1,648.00p | SI Trade |
16:01:22 - 15-May-26 |
| Unknown* | 0 | 1,646.50p | SI Trade |
15:41:28 - 15-May-26 |
| Buy* | 18 | 1,647.97p | Suspected BUY Trade |
15:28:06 - 15-May-26 |
| Buy* | 3 | 1,647.97p | Suspected BUY Trade |
15:27:58 - 15-May-26 |
| Sell* | 1 | 1,645.03p | Negotiated Trade |
15:27:49 - 15-May-26 |
| Unknown* | 572 | 1,648.63817p | SI Trade Currency Conversion |
15:19:09 - 15-May-26 |
| Unknown* | 59 | 1,643.03132p | Currency Conversion OTC Trade |
15:13:39 - 15-May-26 |
Ubs Etf Uc79 (UC79) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th May 2026 7:25 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:47 am | RNS | Net Asset Value(s) |
| 13th May 2026 8:07 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:21 am | RNS | Net Asset Value(s) |
| 11th May 2026 8:12 am | RNS | Net Asset Value(s) |
| 8th May 2026 8:16 am | RNS | Net Asset Value(s) |
| 7th May 2026 12:26 pm | RNS | Net Asset Value(s) |
| 6th May 2026 12:58 pm | RNS | Net Asset Value(s) |
| 5th May 2026 10:17 am | RNS | Net Asset Value(s) |
| 5th May 2026 7:01 am | RNS | Net Asset Value(s) |
