Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc79 (UC79) Share Price

Price 1,083.50p on 30-05-2025 at 18:25:11
Change -13.50p -1.24%
Buy 1,079.00p
Sell 1,076.50p
Buy / Sell UC79 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 23.00 at 1,078.45p
Day's Volume: 21,075
Last Close: 1,077.75p
Open: 1,085.50p
ISIN: LU1048313891
Day's Range 1,083.00p - 1,086.00p
52wk Range: 918.25p - 1,140.50p
Market Capitalisation: £N/A
VWAP: 1,085.17958p
Shares in Issue: N/A

Ubs Etf Uc79 (UC79) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23 1,078.45p Negotiated Trade
 15:23:20 - 30-May-25
Buy* 35 1,080.05p Suspected BUY Trade
 15:19:06 - 30-May-25
Sell* 49 1,083.50p Automatic Execution
 13:09:19 - 30-May-25
Sell* 839 1,083.50p Automatic Execution
 13:09:19 - 30-May-25
Sell* 114 1,084.50p Automatic Execution
 13:09:16 - 30-May-25
Buy* 3,626 1,084.50p Automatic Execution
 11:18:30 - 30-May-25
Buy* 1,946 1,085.50p Automatic Execution
 11:06:14 - 30-May-25
Buy* 1,615 1,085.00p Automatic Execution
 11:06:14 - 30-May-25
Sell* 1,254 1,083.00p Automatic Execution
 10:45:24 - 30-May-25
Sell* 126 1,084.00p Automatic Execution
 10:45:24 - 30-May-25
See more Ubs Etf Uc79 trades

Ubs Etf Uc79 (UC79) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 1,085.50 1,086.00 1,083.00 1,077.75 21,075
29th May 2025 (Thu) 1,097.50 1,097.50 1,094.50 1,091.25 5,269
28th May 2025 (Wed) 1,084.50 1,084.50 1,084.50 1,084.25 136,350
27th May 2025 (Tue) 1,087.00 1,087.00 1,081.00 1,084.25 8,257
26th May 2025 (Mon) 1,089.14 1,089.14 1,089.14 1,089.14 0
23rd May 2025 (Fri) 1,088.00 1,088.00 1,088.00 1,088.25 2,751
22nd May 2025 (Thu) 1,094.50 1,094.50 1,091.50 1,091.25 17,587
21st May 2025 (Wed) 1,099.50 1,103.50 1,099.50 1,103.00 475,276
20th May 2025 (Tue) 1,091.50 1,095.50 1,091.50 1,095.75 7,129
19th May 2025 (Mon) 1,088.50 1,092.50 1,085.50 1,095.25 13,096
16th May 2025 (Fri) 1,103.50 1,104.00 1,103.50 1,103.75 5,252
15th May 2025 (Thu) 1,096.50 1,102.50 1,096.00 1,102.50 10,367
14th May 2025 (Wed) 1,093.50 1,097.50 1,093.50 1,100.25 21,397
13th May 2025 (Tue) 1,084.50 1,084.50 1,084.50 1,090.50 3,373
12th May 2025 (Mon) 1,100.00 1,102.50 1,100.00 1,093.25 22,691
9th May 2025 (Fri) 1,070.00 1,074.00 1,069.50 1,067.25 18,519
8th May 2025 (Thu) 1,065.50 1,065.50 1,059.50 1,063.25 14,163
7th May 2025 (Wed) 1,065.00 1,067.00 1,059.50 1,060.50 25,423
6th May 2025 (Tue) 1,069.50 1,072.00 1,063.50 1,072.00 19,100
5th May 2025 (Mon) 1,067.05 1,067.05 1,067.05 1,067.05 0
2nd May 2025 (Fri) 1,064.50 1,065.50 1,064.50 1,065.75 5,262
1st May 2025 (Thu) 1,043.50 1,043.50 1,036.00 1,039.25 12,254
See more Ubs Etf Uc79 price history

Ubs Etf Uc79 (UC79) Regulatory News

Date Source Headline
30th May 2025 11:30 am RNS Net Asset Value(s)
29th May 2025 12:31 pm RNS Net Asset Value(s)
28th May 2025 10:30 am RNS Net Asset Value(s)
27th May 2025 8:58 am RNS Net Asset Value(s)
27th May 2025 7:00 am RNS Net Asset Value(s)
23rd May 2025 11:02 am RNS Net Asset Value(s)
22nd May 2025 12:11 pm RNS Net Asset Value(s)
21st May 2025 11:57 am RNS Net Asset Value(s)
20th May 2025 10:15 am RNS Net Asset Value(s)
19th May 2025 12:01 pm RNS Net Asset Value(s)
See more Ubs Etf Uc79 regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered