| Price | 1,812.00p on 21-09-2026 at 18:35:13 |
|---|---|
| Change | 56.00p 3.19% |
| Buy | 1,813.50p |
| Sell | 1,811.00p |
| Last Trade: | Sell 3.00 at 1,812.00p |
| Day's Volume: | 5,716 |
| Last Close: | 1,812.00p |
| Open: | 1,798.50p |
| ISIN: | LU1048313891 |
| Day's Range | 1,798.50p - 1,812.00p |
| 52wk Range: | 1,231.50p - 1,883.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,803.29449p |
| Shares in Issue: | N/A |
Ubs Etf Uc79 (UC79) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 1,812.00p | Uncrossing Trade |
16:35:26 - 21-Sep-26 |
| Unknown* | 45 | 1,806.9339p | SI Trade Currency Conversion |
15:30:04 - 21-Sep-26 |
| Sell* | 25 | 1,802.525p | Negotiated Trade |
15:11:22 - 21-Sep-26 |
| Buy* | 4,263 | 1,803.00p | Automatic Execution |
15:10:23 - 21-Sep-26 |
| Sell* | 15 | 1,803.525p | Negotiated Trade |
15:02:23 - 21-Sep-26 |
| Unknown* | 0 | 1,805.50p | SI Trade |
13:56:00 - 21-Sep-26 |
| Unknown* | 0 | 1,805.00p | SI Trade |
13:44:41 - 21-Sep-26 |
| Unknown* | 55 | 1,806.88161p | SI Trade Currency Conversion |
13:28:58 - 21-Sep-26 |
| Unknown* | 361 | 1,804.827p | SI Trade Currency Conversion |
13:28:56 - 21-Sep-26 |
| Buy* | 7 | 1,805.236p | Suspected BUY Trade |
13:25:26 - 21-Sep-26 |
Ubs Etf Uc79 (UC79) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Sep 2026 10:43 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:58 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 12:23 pm | RNS | Net Asset Value(s) |
| 16th Sep 2026 10:50 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 8:27 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 7:41 am | RNS | Net Asset Value(s) |
| 11th Sep 2026 9:58 am | RNS | Net Asset Value(s) |
| 10th Sep 2026 10:06 am | RNS | Net Asset Value(s) |
| 9th Sep 2026 7:40 am | RNS | Net Asset Value(s) |
| 8th Sep 2026 7:29 am | RNS | Net Asset Value(s) |
