| Price | 1,375.50p on 30-03-2026 at 12:34:37 |
|---|---|
| Change | 4.75p 0.35% |
| Buy | 1,378.50p |
| Sell | 1,376.00p |
| Last Trade: | Buy 590.00 at 1,375.50p |
| Day's Volume: | 17,141 |
| Last Close: | 1,370.75p |
| Open: | 1,372.50p |
| ISIN: | LU1048313891 |
| Day's Range | 1,372.50p - 1,375.50p |
| 52wk Range: | 918.25p - 1,525.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,367.22185p |
| Shares in Issue: | N/A |
Ubs Etf Uc79 (UC79) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 590 | 1,375.50p | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Buy* | 82 | 1,375.50p | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Buy* | 75 | 1,375.50p | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Unknown* | 240 | 1,368.36509p | SI Trade Currency Conversion |
12:22:59 - 30-Mar-26 |
| Unknown* | 3,878 | 1,371.49248p | SI Trade Currency Conversion |
12:22:56 - 30-Mar-26 |
| Sell* | 1 | 1,371.00p | SI Trade |
12:16:08 - 30-Mar-26 |
| Sell* | 590 | 1,369.45p | Negotiated Trade |
10:23:59 - 30-Mar-26 |
| Sell* | 2 | 1,372.50p | Automatic Execution |
10:15:41 - 30-Mar-26 |
| Buy* | 100 | 1,373.485p | Suspected BUY Trade |
09:56:39 - 30-Mar-26 |
| Unknown* | 295 | 1,370.90468p | Currency Conversion OTC Trade |
09:50:35 - 30-Mar-26 |
Ubs Etf Uc79 (UC79) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2026 11:16 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 10:15 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 10:16 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 11:38 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 10:13 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 9:41 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 8:47 am | RNS | Net Asset Value(s) |
| 18th Mar 2026 8:43 am | RNS | Net Asset Value(s) |
| 17th Mar 2026 8:34 am | RNS | Net Asset Value(s) |
| 16th Mar 2026 7:22 am | RNS | Net Asset Value(s) |