| Price | 1,670.00p on 03-08-2026 at 18:05:09 |
|---|---|
| Change | 14.00p 0.85% |
| Buy | 1,669.50p |
| Sell | 1,666.50p |
| Last Trade: | Sell 31.00 at 1,670.00p |
| Day's Volume: | 14,527 |
| Last Close: | 1,670.00p |
| Open: | 1,682.50p |
| ISIN: | LU1048313891 |
| Day's Range | 1,655.50p - 1,682.50p |
| 52wk Range: | 1,175.00p - 1,883.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,672.29054p |
| Shares in Issue: | N/A |
Ubs Etf Uc79 (UC79) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | 1,670.00p | Uncrossing Trade |
16:35:23 - 03-Aug-26 |
| Sell* | 1 | 1,669.00p | SI Trade |
16:19:33 - 03-Aug-26 |
| Unknown* | 262 | 1,671.19403p | Currency Conversion OTC Trade |
15:53:50 - 03-Aug-26 |
| Unknown* | 248 | 1,672.11475p | SI Trade Currency Conversion |
15:50:23 - 03-Aug-26 |
| Buy* | 2 | 1,671.48p | Suspected BUY Trade |
15:35:43 - 03-Aug-26 |
| Sell* | 1 | 1,666.525p | Negotiated Trade |
15:23:41 - 03-Aug-26 |
| Buy* | 6 | 1,667.475p | Suspected BUY Trade |
15:17:38 - 03-Aug-26 |
| Sell* | 1 | 1,662.025p | Negotiated Trade |
15:11:38 - 03-Aug-26 |
| Buy* | 150 | 1,663.00p | Automatic Execution |
14:57:21 - 03-Aug-26 |
| Buy* | 50 | 1,663.00p | Automatic Execution |
14:57:21 - 03-Aug-26 |
Ubs Etf Uc79 (UC79) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Aug 2026 10:14 am | RNS | Net Asset Value(s) |
| 31st Jul 2026 8:02 am | RNS | Net Asset Value(s) |
| 30th Jul 2026 10:18 am | RNS | Net Asset Value(s) |
| 29th Jul 2026 11:30 am | RNS | Net Asset Value(s) |
| 28th Jul 2026 10:02 am | RNS | Net Asset Value(s) |
| 27th Jul 2026 11:20 am | RNS | Net Asset Value(s) |
| 24th Jul 2026 10:25 am | RNS | Net Asset Value(s) |
| 24th Jul 2026 10:16 am | RNS | Net Asset Value(s) |
| 22nd Jul 2026 12:22 pm | RNS | Net Asset Value(s) |
| 21st Jul 2026 11:43 am | RNS | Net Asset Value(s) |