Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc79 (UC79) Share Price

Price 1,378.50p on 26-03-2026 at 19:40:09
Change -36.50p -2.58%
Buy 1,381.50p
Sell 1,379.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 289.00 at 1,378.50p
Day's Volume: 289,526
Last Close: 1,378.50p
Open: 1,391.00p
ISIN: LU1048313891
Day's Range 1,378.50p - 1,394.00p
52wk Range: 918.25p - 1,525.00p
Market Capitalisation: £N/A
VWAP: 1,385.46972p
Shares in Issue: N/A

Ubs Etf Uc79 (UC79) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 289 1,378.50p Uncrossing Trade
 16:35:13 - 26-Mar-26
Sell* 125 1,385.00p Automatic Execution
 15:23:16 - 26-Mar-26
Buy* 4 1,387.48p Suspected BUY Trade
 15:16:35 - 26-Mar-26
Sell* 1 1,385.025p Negotiated Trade
 15:11:51 - 26-Mar-26
Buy* 67 1,392.153p Suspected BUY Trade
 14:23:35 - 26-Mar-26
Unknown* 227 1,390.85415p SI Trade
Currency Conversion
 13:57:14 - 26-Mar-26
Buy* 2 1,391.50p SI Trade
 13:57:14 - 26-Mar-26
Unknown* 102 1,382.46019p Currency Conversion
OTC Trade
 13:12:58 - 26-Mar-26
Sell* 109 1,385.559p Negotiated Trade
 12:44:00 - 26-Mar-26
Buy* 14 1,388.275p Suspected BUY Trade
 12:21:18 - 26-Mar-26
See more Ubs Etf Uc79 trades

Ubs Etf Uc79 (UC79) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2026 (Thu) 1,391.00 1,394.00 1,378.50 1,378.50 289,526
25th Mar 2026 (Wed) 1,413.00 1,415.00 1,405.50 1,415.00 19,225
24th Mar 2026 (Tue) 1,384.50 1,385.50 1,373.50 1,384.00 13,119
23rd Mar 2026 (Mon) 1,352.00 1,408.00 1,346.00 1,384.50 49,360
20th Mar 2026 (Fri) 1,408.50 1,408.50 1,381.50 1,381.50 23,142
19th Mar 2026 (Thu) 1,413.00 1,414.00 1,387.00 1,397.50 55,670
18th Mar 2026 (Wed) 1,450.50 1,451.50 1,425.50 1,421.75 72,255
17th Mar 2026 (Tue) 1,423.50 1,431.00 1,423.50 1,434.00 63,539
16th Mar 2026 (Mon) 1,405.50 1,423.50 1,405.50 1,416.75 22,192
13th Mar 2026 (Fri) 1,384.00 1,409.50 1,381.50 1,389.50 29,575
12th Mar 2026 (Thu) 1,411.50 1,414.00 1,387.50 1,386.50 33,565
11th Mar 2026 (Wed) 1,419.00 1,419.00 1,408.50 1,409.75 124,880
10th Mar 2026 (Tue) 1,413.50 1,423.00 1,409.50 1,421.50 12,571
9th Mar 2026 (Mon) 1,366.50 1,373.50 1,363.00 1,389.75 52,977
6th Mar 2026 (Fri) 1,421.00 1,421.00 1,378.50 1,385.75 179,282
5th Mar 2026 (Thu) 1,414.00 1,424.00 1,390.00 1,394.00 71,160
4th Mar 2026 (Wed) 1,382.50 1,422.50 1,382.50 1,422.50 166,629
3rd Mar 2026 (Tue) 1,436.50 1,444.00 1,412.50 1,402.25 19,300
2nd Mar 2026 (Mon) 1,493.00 1,493.00 1,473.50 1,478.50 53,545
27th Feb 2026 (Fri) 1,512.00 1,512.00 1,500.00 1,510.25 208,016
26th Feb 2026 (Thu) 1,525.00 1,525.00 1,496.50 1,507.00 64,802
See more Ubs Etf Uc79 price history

Ubs Etf Uc79 (UC79) Regulatory News

Date Source Headline
25th Mar 2026 10:16 am RNS Net Asset Value(s)
24th Mar 2026 11:38 am RNS Net Asset Value(s)
23rd Mar 2026 10:13 am RNS Net Asset Value(s)
20th Mar 2026 9:41 am RNS Net Asset Value(s)
19th Mar 2026 8:47 am RNS Net Asset Value(s)
18th Mar 2026 8:43 am RNS Net Asset Value(s)
17th Mar 2026 8:34 am RNS Net Asset Value(s)
16th Mar 2026 7:22 am RNS Net Asset Value(s)
13th Mar 2026 7:59 am RNS Net Asset Value(s)
12th Mar 2026 7:51 am RNS Net Asset Value(s)
See more Ubs Etf Uc79 regulatory news
FTSE 100 Latest
Value9,972.17
Change-134.67

Login to your account

Forgot Password?

Not Registered