Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc79 (UC79) Share Price

Price 1,374.50p on 12-11-2025 at 10:03:18
Change 10.50p 0.77%
Buy 1,376.00p
Sell 1,374.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,317.00 at 1,372.98391p
Day's Volume: 6,512
Last Close: 1,364.00p
Open: 1,370.50p
ISIN: LU1048313891
Day's Range 1,370.50p - 1,374.50p
52wk Range: 918.25p - 1,374.50p
Market Capitalisation: £N/A
VWAP: 1,373.65345p
Shares in Issue: N/A

Ubs Etf Uc79 (UC79) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,317 1,372.98391p SI Trade
Currency Conversion
 10:03:17 - 12-Nov-25
Sell* 966 1,374.50p Automatic Execution
 10:03:04 - 12-Nov-25
Unknown* 198 1,374.02714p SI Trade
Currency Conversion
 10:00:25 - 12-Nov-25
Unknown* 308 1,374.78863p SI Trade
Currency Conversion
 09:58:45 - 12-Nov-25
Unknown* 861 1,374.5678p SI Trade
Currency Conversion
 09:53:10 - 12-Nov-25
Unknown* 1,538 1,374.74294p SI Trade
Currency Conversion
 09:44:14 - 12-Nov-25
Unknown* 0 1,373.00p SI Trade
 08:00:36 - 12-Nov-25
Unknown* 0 1,372.00p SI Trade
 08:00:35 - 12-Nov-25
Unknown* 0 1,372.00p SI Trade
 08:00:35 - 12-Nov-25
Unknown* 0 1,370.00p SI Trade
 08:00:35 - 12-Nov-25
See more Ubs Etf Uc79 trades

Ubs Etf Uc79 (UC79) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Nov 2025 (Wed) 1,370.50 1,374.50 1,370.50 1,364.00 6,512
11th Nov 2025 (Tue) 1,365.50 1,366.50 1,364.00 1,364.00 32,414
10th Nov 2025 (Mon) 1,361.00 1,361.50 1,354.00 1,354.00 15,073
7th Nov 2025 (Fri) 1,346.00 1,346.50 1,321.50 1,321.50 32,311
6th Nov 2025 (Thu) 1,365.50 1,368.50 1,349.50 1,349.50 118,858
5th Nov 2025 (Wed) 1,352.50 1,368.50 1,352.50 1,368.75 93,650
4th Nov 2025 (Tue) 1,356.00 1,360.50 1,356.00 1,361.00 169,387
3rd Nov 2025 (Mon) 1,370.00 1,372.50 1,368.50 1,366.00 51,331
31st Oct 2025 (Fri) 1,355.00 1,355.00 1,347.50 1,346.50 75,687
30th Oct 2025 (Thu) 1,347.50 1,349.50 1,347.00 1,352.25 43,840
29th Oct 2025 (Wed) 1,367.50 1,367.50 1,357.00 1,361.25 10,985
28th Oct 2025 (Tue) 1,324.50 1,339.00 1,324.00 1,339.25 34,185
27th Oct 2025 (Mon) 1,340.50 1,341.00 1,336.50 1,339.00 94,158
24th Oct 2025 (Fri) 1,324.00 1,329.50 1,318.50 1,328.00 22,053
23rd Oct 2025 (Thu) 1,305.50 1,311.00 1,302.00 1,311.75 76,940
22nd Oct 2025 (Wed) 1,308.50 1,309.00 1,302.50 1,298.75 103,942
21st Oct 2025 (Tue) 1,304.00 1,306.50 1,300.50 1,303.00 85,844
20th Oct 2025 (Mon) 1,298.50 1,309.50 1,298.50 1,309.50 31,369
17th Oct 2025 (Fri) 1,276.50 1,290.00 1,269.00 1,287.50 34,647
16th Oct 2025 (Thu) 1,290.50 1,294.50 1,288.50 1,294.25 11,352
15th Oct 2025 (Wed) 1,284.00 1,287.00 1,283.50 1,282.50 37,891
14th Oct 2025 (Tue) 1,266.50 1,269.00 1,258.00 1,268.50 92,878
13th Oct 2025 (Mon) 1,276.50 1,277.00 1,275.00 1,280.75 35,217
See more Ubs Etf Uc79 price history

Ubs Etf Uc79 (UC79) Regulatory News

Date Source Headline
11th Nov 2025 10:38 am RNS Net Asset Value(s)
10th Nov 2025 10:14 am RNS Net Asset Value(s)
7th Nov 2025 10:45 am RNS Net Asset Value(s)
6th Nov 2025 8:59 am RNS Net Asset Value(s)
5th Nov 2025 11:16 am RNS Net Asset Value(s)
4th Nov 2025 10:31 am RNS Net Asset Value(s)
3rd Nov 2025 10:30 am RNS Net Asset Value(s)
31st Oct 2025 9:09 am RNS Net Asset Value(s)
30th Oct 2025 10:01 am RNS Net Asset Value(s)
29th Oct 2025 9:06 am RNS Net Asset Value(s)
See more Ubs Etf Uc79 regulatory news
FTSE 100 Latest
Value9,889.01
Change-10.59

Login to your account

Forgot Password?

Not Registered