Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc79 (UC79) Share Price

Price 1,372.00p on 31-03-2026 at 17:30:08
Change -0.75p -0.05%
Buy 1,373.00p
Sell 1,370.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 150.00 at 1,372.00p
Day's Volume: 45,297
Last Close: 1,371.50p
Open: 1,349.50p
ISIN: LU1048313891
Day's Range 1,349.50p - 1,372.00p
52wk Range: 918.25p - 1,525.00p
Market Capitalisation: £N/A
VWAP: 1,357.28277p
Shares in Issue: N/A

Ubs Etf Uc79 (UC79) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150 1,372.00p Automatic Execution
 16:29:02 - 31-Mar-26
Buy* 1 1,364.98p Suspected BUY Trade
 15:55:23 - 31-Mar-26
Unknown* 927 1,365.8572p SI Trade
Currency Conversion
 15:55:08 - 31-Mar-26
Buy* 6 1,370.475p Suspected BUY Trade
 15:22:52 - 31-Mar-26
Sell* 144 1,367.996p Negotiated Trade
 15:16:01 - 31-Mar-26
Sell* 3 1,367.03p Negotiated Trade
 15:15:02 - 31-Mar-26
Buy* 9 1,367.975p Suspected BUY Trade
 15:07:11 - 31-Mar-26
Buy* 1,641 1,366.50p Automatic Execution
 15:01:42 - 31-Mar-26
Buy* 1,641 1,366.00p Automatic Execution
 15:01:36 - 31-Mar-26
Buy* 1,641 1,366.00p Automatic Execution
 15:01:34 - 31-Mar-26
See more Ubs Etf Uc79 trades

Ubs Etf Uc79 (UC79) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Mar 2026 (Mon) 1,372.50 1,377.00 1,372.50 1,372.25 17,903
27th Mar 2026 (Fri) 1,381.50 1,381.50 1,367.00 1,370.75 26,515
26th Mar 2026 (Thu) 1,391.00 1,394.00 1,378.50 1,378.50 289,526
25th Mar 2026 (Wed) 1,413.00 1,415.00 1,405.50 1,415.00 19,225
24th Mar 2026 (Tue) 1,384.50 1,385.50 1,373.50 1,384.00 13,119
23rd Mar 2026 (Mon) 1,352.00 1,408.00 1,346.00 1,384.50 49,360
20th Mar 2026 (Fri) 1,408.50 1,408.50 1,381.50 1,381.50 23,142
19th Mar 2026 (Thu) 1,413.00 1,414.00 1,387.00 1,397.50 55,670
18th Mar 2026 (Wed) 1,450.50 1,451.50 1,425.50 1,421.75 72,255
17th Mar 2026 (Tue) 1,423.50 1,431.00 1,423.50 1,434.00 63,539
16th Mar 2026 (Mon) 1,405.50 1,423.50 1,405.50 1,416.75 22,192
13th Mar 2026 (Fri) 1,384.00 1,409.50 1,381.50 1,389.50 29,575
12th Mar 2026 (Thu) 1,411.50 1,414.00 1,387.50 1,386.50 33,565
11th Mar 2026 (Wed) 1,419.00 1,419.00 1,408.50 1,409.75 124,880
10th Mar 2026 (Tue) 1,413.50 1,423.00 1,409.50 1,421.50 12,571
9th Mar 2026 (Mon) 1,366.50 1,373.50 1,363.00 1,389.75 52,977
6th Mar 2026 (Fri) 1,421.00 1,421.00 1,378.50 1,385.75 179,282
5th Mar 2026 (Thu) 1,414.00 1,424.00 1,390.00 1,394.00 71,160
4th Mar 2026 (Wed) 1,382.50 1,422.50 1,382.50 1,422.50 166,629
3rd Mar 2026 (Tue) 1,436.50 1,444.00 1,412.50 1,402.25 19,300
See more Ubs Etf Uc79 price history

Ubs Etf Uc79 (UC79) Regulatory News

Date Source Headline
30th Mar 2026 9:59 am RNS Net Asset Value(s)
27th Mar 2026 11:16 am RNS Net Asset Value(s)
26th Mar 2026 10:15 am RNS Net Asset Value(s)
25th Mar 2026 10:16 am RNS Net Asset Value(s)
24th Mar 2026 11:38 am RNS Net Asset Value(s)
23rd Mar 2026 10:13 am RNS Net Asset Value(s)
20th Mar 2026 9:41 am RNS Net Asset Value(s)
19th Mar 2026 8:47 am RNS Net Asset Value(s)
18th Mar 2026 8:43 am RNS Net Asset Value(s)
17th Mar 2026 8:34 am RNS Net Asset Value(s)
See more Ubs Etf Uc79 regulatory news
FTSE 100 Latest
Value10,176.45
Change48.49

Login to your account

Forgot Password?

Not Registered