Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc79 (UC79) Share Price

Price 1,367.00p on 27-03-2026 at 19:20:08
Change -7.75p -0.56%
Buy 1,372.00p
Sell 1,369.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 1,374.975p
Day's Volume: 26,515
Last Close: 1,370.75p
Open: 1,381.50p
ISIN: LU1048313891
Day's Range 1,367.00p - 1,381.50p
52wk Range: 918.25p - 1,525.00p
Market Capitalisation: £N/A
VWAP: 1,370.07573p
Shares in Issue: N/A

Ubs Etf Uc79 (UC79) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 1,374.975p Suspected BUY Trade
 15:55:30 - 27-Mar-26
Unknown* 754 1,369.53621p Currency Conversion
OTC Trade
 15:42:03 - 27-Mar-26
Sell* 37 1,373.917p Negotiated Trade
 15:39:17 - 27-Mar-26
Unknown* 0 1,376.50p SI Trade
 15:36:03 - 27-Mar-26
Sell* 547 1,372.443p Negotiated Trade
 15:29:21 - 27-Mar-26
Sell* 24 1,370.349p Negotiated Trade
 15:14:42 - 27-Mar-26
Buy* 4 1,371.98p Suspected BUY Trade
 15:11:01 - 27-Mar-26
Sell* 1 1,372.025p Negotiated Trade
 15:04:42 - 27-Mar-26
Unknown* 233 1,365.02363p SI Trade
Currency Conversion
 14:55:36 - 27-Mar-26
Unknown* 106 1,367.71469p SI Trade
Currency Conversion
 14:49:49 - 27-Mar-26
See more Ubs Etf Uc79 trades

Ubs Etf Uc79 (UC79) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 1,381.50 1,381.50 1,367.00 1,370.75 26,515
26th Mar 2026 (Thu) 1,391.00 1,394.00 1,378.50 1,378.50 289,526
25th Mar 2026 (Wed) 1,413.00 1,415.00 1,405.50 1,415.00 19,225
24th Mar 2026 (Tue) 1,384.50 1,385.50 1,373.50 1,384.00 13,119
23rd Mar 2026 (Mon) 1,352.00 1,408.00 1,346.00 1,384.50 49,360
20th Mar 2026 (Fri) 1,408.50 1,408.50 1,381.50 1,381.50 23,142
19th Mar 2026 (Thu) 1,413.00 1,414.00 1,387.00 1,397.50 55,670
18th Mar 2026 (Wed) 1,450.50 1,451.50 1,425.50 1,421.75 72,255
17th Mar 2026 (Tue) 1,423.50 1,431.00 1,423.50 1,434.00 63,539
16th Mar 2026 (Mon) 1,405.50 1,423.50 1,405.50 1,416.75 22,192
13th Mar 2026 (Fri) 1,384.00 1,409.50 1,381.50 1,389.50 29,575
12th Mar 2026 (Thu) 1,411.50 1,414.00 1,387.50 1,386.50 33,565
11th Mar 2026 (Wed) 1,419.00 1,419.00 1,408.50 1,409.75 124,880
10th Mar 2026 (Tue) 1,413.50 1,423.00 1,409.50 1,421.50 12,571
9th Mar 2026 (Mon) 1,366.50 1,373.50 1,363.00 1,389.75 52,977
6th Mar 2026 (Fri) 1,421.00 1,421.00 1,378.50 1,385.75 179,282
5th Mar 2026 (Thu) 1,414.00 1,424.00 1,390.00 1,394.00 71,160
4th Mar 2026 (Wed) 1,382.50 1,422.50 1,382.50 1,422.50 166,629
3rd Mar 2026 (Tue) 1,436.50 1,444.00 1,412.50 1,402.25 19,300
2nd Mar 2026 (Mon) 1,493.00 1,493.00 1,473.50 1,478.50 53,545
27th Feb 2026 (Fri) 1,512.00 1,512.00 1,500.00 1,510.25 208,016
See more Ubs Etf Uc79 price history

Ubs Etf Uc79 (UC79) Regulatory News

Date Source Headline
26th Mar 2026 10:15 am RNS Net Asset Value(s)
25th Mar 2026 10:16 am RNS Net Asset Value(s)
24th Mar 2026 11:38 am RNS Net Asset Value(s)
23rd Mar 2026 10:13 am RNS Net Asset Value(s)
20th Mar 2026 9:41 am RNS Net Asset Value(s)
19th Mar 2026 8:47 am RNS Net Asset Value(s)
18th Mar 2026 8:43 am RNS Net Asset Value(s)
17th Mar 2026 8:34 am RNS Net Asset Value(s)
16th Mar 2026 7:22 am RNS Net Asset Value(s)
13th Mar 2026 7:59 am RNS Net Asset Value(s)
See more Ubs Etf Uc79 regulatory news
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered