Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc79 (UC79) Share Price

Price 1,793.50p on 24-09-2026 at 18:35:13
Change -13.25p -0.73%
Buy 1,793.50p
Sell 1,790.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 1,794.00p
Day's Volume: 56,068
Last Close: 1,791.75p
Open: 1,801.00p
ISIN: LU1048313891
Day's Range 1,793.50p - 1,805.50p
52wk Range: 1,231.50p - 1,883.50p
Market Capitalisation: £N/A
VWAP: 1,802.16388p
Shares in Issue: N/A

Ubs Etf Uc79 (UC79) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 1,794.00p SI Trade
 16:27:34 - 24-Sep-26
Buy* 2 1,793.50p Automatic Execution
 16:27:31 - 24-Sep-26
Buy* 1 1,793.50p SI Trade
 16:27:30 - 24-Sep-26
Buy* 24 1,793.50p Automatic Execution
 16:27:27 - 24-Sep-26
Unknown* 760 1,797.20236p SI Trade
Currency Conversion
 15:38:04 - 24-Sep-26
Buy* 16 1,799.965p Suspected BUY Trade
 15:25:32 - 24-Sep-26
Sell* 1,429 1,801.00p Automatic Execution
 15:05:44 - 24-Sep-26
Sell* 1,429 1,800.50p Automatic Execution
 15:03:05 - 24-Sep-26
Sell* 1,429 1,802.50p Automatic Execution
 14:43:37 - 24-Sep-26
Buy* 494 1,802.50p Automatic Execution
 14:43:28 - 24-Sep-26
See more Ubs Etf Uc79 trades

Ubs Etf Uc79 (UC79) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Sep 2026 (Thu) 1,801.00 1,805.50 1,793.50 1,791.75 56,068
23rd Sep 2026 (Wed) 1,813.50 1,814.00 1,802.00 1,805.00 82,005
22nd Sep 2026 (Tue) 1,808.50 1,826.50 1,808.50 1,821.50 18,147
21st Sep 2026 (Mon) 1,798.50 1,812.00 1,798.50 1,812.00 5,716
18th Sep 2026 (Fri) 1,771.50 1,772.00 1,756.00 1,756.00 36,108
17th Sep 2026 (Thu) 1,743.00 1,761.50 1,739.50 1,762.00 104,537
16th Sep 2026 (Wed) 1,734.00 1,740.50 1,731.50 1,741.00 44,163
15th Sep 2026 (Tue) 1,727.50 1,731.00 1,719.50 1,719.50 27,439
14th Sep 2026 (Mon) 1,741.50 1,741.50 1,725.00 1,729.00 2,716
11th Sep 2026 (Fri) 1,757.00 1,764.00 1,755.00 1,764.00 16,301
10th Sep 2026 (Thu) 1,768.50 1,768.50 1,742.00 1,742.00 13,893
9th Sep 2026 (Wed) 1,788.00 1,788.00 1,768.00 1,770.25 28,133
8th Sep 2026 (Tue) 1,781.00 1,788.00 1,771.00 1,785.00 9,384
7th Sep 2026 (Mon) 1,800.00 1,800.00 1,791.50 1,791.50 7,488
4th Sep 2026 (Fri) 1,769.00 1,779.50 1,769.00 1,779.50 9,632
3rd Sep 2026 (Thu) 1,736.00 1,748.50 1,736.00 1,750.00 6,761
2nd Sep 2026 (Wed) 1,728.00 1,738.50 1,720.00 1,740.50 4,528
1st Sep 2026 (Tue) 1,766.50 1,768.00 1,739.00 1,750.25 54,406
31st Aug 2026 (Mon) 1,743.00 1,743.00 1,743.00 1,743.00 0
28th Aug 2026 (Fri) 1,746.00 1,747.50 1,738.50 1,743.00 10,790
27th Aug 2026 (Thu) 1,727.00 1,729.00 1,724.50 1,726.00 9,244
26th Aug 2026 (Wed) 1,728.00 1,728.00 1,714.00 1,716.75 15,482
25th Aug 2026 (Tue) 1,696.50 1,703.00 1,696.50 1,703.00 26,160
See more Ubs Etf Uc79 price history

Ubs Etf Uc79 (UC79) Regulatory News

Date Source Headline
24th Sep 2026 10:56 am RNS Net Asset Value(s)
23rd Sep 2026 7:49 am RNS Net Asset Value(s)
22nd Sep 2026 7:52 am RNS Net Asset Value(s)
21st Sep 2026 10:43 am RNS Net Asset Value(s)
18th Sep 2026 7:58 am RNS Net Asset Value(s)
17th Sep 2026 12:23 pm RNS Net Asset Value(s)
16th Sep 2026 10:50 am RNS Net Asset Value(s)
15th Sep 2026 8:27 am RNS Net Asset Value(s)
14th Sep 2026 7:41 am RNS Net Asset Value(s)
11th Sep 2026 9:58 am RNS Net Asset Value(s)
See more Ubs Etf Uc79 regulatory news
FTSE 100 Latest
Value10,679.99
Change-25.27

Login to your account

Forgot Password?

Not Registered