Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc79 (UC79) Share Price

Price 1,739.50p on 17-09-2026 at 11:02:23
Change -1.50p -0.09%
Buy 1,747.00p
Sell 1,744.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 500.00 at 1,745.23557p
Day's Volume: 76,610
Last Close: 1,741.00p
Open: 1,743.00p
ISIN: LU1048313891
Day's Range 1,739.50p - 1,743.00p
52wk Range: 1,231.50p - 1,883.50p
Market Capitalisation: £N/A
VWAP: 1,743.76062p
Shares in Issue: N/A

Ubs Etf Uc79 (UC79) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 1,745.23557p SI Trade
Currency Conversion
 11:53:24 - 17-Sep-26
Unknown* 16,725 1,742.00555p Currency Conversion
OTC Trade
 10:33:11 - 17-Sep-26
Unknown* 57,204 1,744.43554p SI Trade
Currency Conversion
 10:12:26 - 17-Sep-26
Unknown* 2,000 1,738.67833p SI Trade
Currency Conversion
 09:44:38 - 17-Sep-26
Unknown* 165 1,744.92154p Currency Conversion
OTC Trade
 08:38:05 - 17-Sep-26
Unknown* 0 1,739.50p SI Trade
 08:02:44 - 17-Sep-26
Unknown* 0 1,739.50p SI Trade
 08:02:41 - 17-Sep-26
Buy* 2 1,739.50p Automatic Execution
 08:02:41 - 17-Sep-26
Buy* 14 1,743.00p Suspected BUY Trade
 08:00:24 - 17-Sep-26
Unknown* 154 1,734.26656p SI Trade
Currency Conversion
 15:49:06 - 16-Sep-26
See more Ubs Etf Uc79 trades

Ubs Etf Uc79 (UC79) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2026 (Wed) 1,734.00 1,740.50 1,731.50 1,741.00 44,163
15th Sep 2026 (Tue) 1,727.50 1,731.00 1,719.50 1,719.50 27,439
14th Sep 2026 (Mon) 1,741.50 1,741.50 1,725.00 1,729.00 2,716
11th Sep 2026 (Fri) 1,757.00 1,764.00 1,755.00 1,764.00 16,301
10th Sep 2026 (Thu) 1,768.50 1,768.50 1,742.00 1,742.00 13,893
9th Sep 2026 (Wed) 1,788.00 1,788.00 1,768.00 1,770.25 28,133
8th Sep 2026 (Tue) 1,781.00 1,788.00 1,771.00 1,785.00 9,384
7th Sep 2026 (Mon) 1,800.00 1,800.00 1,791.50 1,791.50 7,488
4th Sep 2026 (Fri) 1,769.00 1,779.50 1,769.00 1,779.50 9,632
3rd Sep 2026 (Thu) 1,736.00 1,748.50 1,736.00 1,750.00 6,761
2nd Sep 2026 (Wed) 1,728.00 1,738.50 1,720.00 1,740.50 4,528
1st Sep 2026 (Tue) 1,766.50 1,768.00 1,739.00 1,750.25 54,406
31st Aug 2026 (Mon) 1,743.00 1,743.00 1,743.00 1,743.00 0
28th Aug 2026 (Fri) 1,746.00 1,747.50 1,738.50 1,743.00 10,790
27th Aug 2026 (Thu) 1,727.00 1,729.00 1,724.50 1,726.00 9,244
26th Aug 2026 (Wed) 1,728.00 1,728.00 1,714.00 1,716.75 15,482
25th Aug 2026 (Tue) 1,696.50 1,703.00 1,696.50 1,703.00 26,160
24th Aug 2026 (Mon) 1,691.50 1,694.50 1,685.00 1,680.75 19,077
21st Aug 2026 (Fri) 1,704.50 1,706.50 1,698.00 1,701.00 17,349
20th Aug 2026 (Thu) 1,680.50 1,684.50 1,673.00 1,683.00 8,766
19th Aug 2026 (Wed) 1,689.50 1,704.00 1,688.50 1,694.00 47,475
18th Aug 2026 (Tue) 1,703.00 1,703.00 1,695.50 1,684.25 6,059
17th Aug 2026 (Mon) 1,741.00 1,741.00 1,734.50 1,746.00 23,752
See more Ubs Etf Uc79 price history

Ubs Etf Uc79 (UC79) Regulatory News

Date Source Headline
16th Sep 2026 10:50 am RNS Net Asset Value(s)
15th Sep 2026 8:27 am RNS Net Asset Value(s)
14th Sep 2026 7:41 am RNS Net Asset Value(s)
11th Sep 2026 9:58 am RNS Net Asset Value(s)
10th Sep 2026 10:06 am RNS Net Asset Value(s)
9th Sep 2026 7:40 am RNS Net Asset Value(s)
8th Sep 2026 7:29 am RNS Net Asset Value(s)
7th Sep 2026 8:31 am RNS Net Asset Value(s)
4th Sep 2026 7:48 am RNS Net Asset Value(s)
3rd Sep 2026 8:12 am RNS Net Asset Value(s)
See more Ubs Etf Uc79 regulatory news
FTSE 100 Latest
Value10,742.80
Change54.33

Login to your account

Forgot Password?

Not Registered