| Price | 1,776.00p on 30-09-2026 at 17:45:12 |
|---|---|
| Change | -14.00p -0.78% |
| Buy | 1,779.50p |
| Sell | 1,775.50p |
| Last Trade: | Sell 4,211.00 at 1,776.00p |
| Day's Volume: | 35,771 |
| Last Close: | 1,777.50p |
| Open: | 1,788.00p |
| ISIN: | LU1048313891 |
| Day's Range | 1,776.00p - 1,790.50p |
| 52wk Range: | 1,258.00p - 1,883.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,784.57159p |
| Shares in Issue: | N/A |
Ubs Etf Uc79 (UC79) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,211 | 1,776.00p | Automatic Execution |
16:22:22 - 30-Sep-26 |
| Sell* | 4,211 | 1,776.00p | Automatic Execution |
16:22:22 - 30-Sep-26 |
| Buy* | 1 | 1,781.46p | Suspected BUY Trade |
15:55:26 - 30-Sep-26 |
| Unknown* | 516 | 1,783.95995p | SI Trade Currency Conversion |
15:51:42 - 30-Sep-26 |
| Unknown* | 59 | 1,788.65396p | SI Trade Currency Conversion |
15:51:38 - 30-Sep-26 |
| Buy* | 540 | 1,779.00p | Automatic Execution |
15:51:15 - 30-Sep-26 |
| Buy* | 14 | 1,780.00p | Automatic Execution |
15:38:55 - 30-Sep-26 |
| Sell* | 218 | 1,781.653p | Ordinary |
15:17:14 - 30-Sep-26 |
| Buy* | 57 | 1,783.98p | Suspected BUY Trade |
15:15:49 - 30-Sep-26 |
| Buy* | 119 | 1,784.50p | Automatic Execution |
14:30:07 - 30-Sep-26 |
Ubs Etf Uc79 (UC79) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2026 12:45 pm | RNS | Net Asset Value(s) |
| 29th Sep 2026 9:45 am | RNS | Net Asset Value(s) |
| 28th Sep 2026 9:01 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 8:20 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 10:56 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:49 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:52 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 10:43 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:58 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 12:23 pm | RNS | Net Asset Value(s) |
