Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc79 (UC79) Share Price

Price 1,669.50p on 20-10-2026 at 18:25:13
Change -14.25p -0.85%
Buy 1,671.50p
Sell 1,668.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 4.00 at 1,669.50p
Day's Volume: 33,128
Last Close: 1,669.50p
Open: 1,662.00p
ISIN: LU1048313891
Day's Range 1,654.00p - 1,669.50p
52wk Range: 1,290.00p - 1,883.50p
Market Capitalisation: £N/A
VWAP: 1,662.62841p
Shares in Issue: N/A

Ubs Etf Uc79 (UC79) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 1,669.50p Uncrossing Trade
 16:35:27 - 20-Oct-26
Sell* 4 1,670.00p SI Trade
 16:24:49 - 20-Oct-26
Sell* 1,000 1,669.00p Automatic Execution
 16:14:01 - 20-Oct-26
Unknown* 872 1,681.11634p SI Trade
Currency Conversion
 16:10:21 - 20-Oct-26
Unknown* 5,360 1,682.45908p Currency Conversion
OTC Trade
 16:09:31 - 20-Oct-26
Unknown* 0 1,665.50p SI Trade
 15:16:31 - 20-Oct-26
Unknown* 135 1,670.97459p Currency Conversion
OTC Trade
 15:08:13 - 20-Oct-26
Buy* 7 1,656.024p Suspected BUY Trade
 14:52:09 - 20-Oct-26
Sell* 693 1,654.00p Automatic Execution
 14:31:08 - 20-Oct-26
Unknown* 744 1,660.04519p Currency Conversion
OTC Trade
 14:18:39 - 20-Oct-26
See more Ubs Etf Uc79 trades

Ubs Etf Uc79 (UC79) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Oct 2026 (Mon) 1,682.00 1,686.00 1,679.50 1,683.75 34,799
16th Oct 2026 (Fri) 1,681.50 1,682.50 1,666.00 1,667.75 56,625
15th Oct 2026 (Thu) 1,671.50 1,687.00 1,669.50 1,687.00 86,788
14th Oct 2026 (Wed) 1,732.00 1,732.00 1,721.50 1,722.75 6,309
13th Oct 2026 (Tue) 1,733.50 1,737.00 1,731.50 1,733.50 25,050
12th Oct 2026 (Mon) 1,770.50 1,770.50 1,756.50 1,756.50 38,096
9th Oct 2026 (Fri) 1,772.50 1,775.00 1,772.50 1,767.00 10,319
8th Oct 2026 (Thu) 1,768.50 1,770.00 1,755.00 1,756.50 18,557
7th Oct 2026 (Wed) 1,800.00 1,800.00 1,779.50 1,789.50 50,101
6th Oct 2026 (Tue) 1,817.00 1,818.00 1,813.50 1,813.50 18,359
5th Oct 2026 (Mon) 1,813.00 1,824.50 1,810.00 1,819.75 66,961
2nd Oct 2026 (Fri) 1,786.50 1,802.00 1,786.50 1,790.50 31,659
1st Oct 2026 (Thu) 1,785.00 1,785.00 1,768.50 1,770.00 38,549
30th Sep 2026 (Wed) 1,788.00 1,790.50 1,776.00 1,777.50 35,771
29th Sep 2026 (Tue) 1,783.00 1,796.50 1,783.00 1,791.50 25,505
28th Sep 2026 (Mon) 1,801.00 1,801.00 1,784.50 1,787.00 134,769
25th Sep 2026 (Fri) 1,810.00 1,811.50 1,808.00 1,806.75 2,135
24th Sep 2026 (Thu) 1,801.00 1,805.50 1,793.50 1,791.75 56,068
23rd Sep 2026 (Wed) 1,813.50 1,814.00 1,802.00 1,805.00 82,005
22nd Sep 2026 (Tue) 1,808.50 1,826.50 1,808.50 1,821.50 18,147
21st Sep 2026 (Mon) 1,798.50 1,812.00 1,798.50 1,812.00 5,716
See more Ubs Etf Uc79 price history

Ubs Etf Uc79 (UC79) Regulatory News

Date Source Headline
19th Oct 2026 6:04 pm RNS Net Asset Value(s)
16th Oct 2026 7:32 am RNS Net Asset Value(s)
15th Oct 2026 8:08 am RNS Net Asset Value(s)
14th Oct 2026 10:07 am RNS Net Asset Value(s)
13th Oct 2026 7:57 am RNS Net Asset Value(s)
12th Oct 2026 9:50 am RNS Net Asset Value(s)
9th Oct 2026 10:05 am RNS Net Asset Value(s)
8th Oct 2026 8:36 am RNS Net Asset Value(s)
7th Oct 2026 10:28 am RNS Net Asset Value(s)
6th Oct 2026 2:09 pm RNS Net Asset Value(s)
See more Ubs Etf Uc79 regulatory news
FTSE 100 Latest
Value10,733.00
Change-31.69

Login to your account

Forgot Password?

Not Registered