Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc79 (UC79) Share Price

Price 1,779.50p on 04-09-2026 at 18:35:11
Change 29.50p 1.69%
Buy 1,782.50p
Sell 1,780.00p
Last Trade: Sell 2.00 at 1,779.50p
Day's Volume: 9,632
Last Close: 1,779.50p
Open: 1,769.00p
ISIN: LU1048313891
Day's Range 1,769.00p - 1,779.50p
52wk Range: 1,192.00p - 1,883.50p
Market Capitalisation: £N/A
VWAP: 1,770.63412p
Shares in Issue: N/A

Ubs Etf Uc79 (UC79) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 1,779.50p Uncrossing Trade
16:35:17 - 04-Sep-26
Buy* 40 1,777.50p Automatic Execution
15:58:54 - 04-Sep-26
Buy* 140 1,777.50p Automatic Execution
15:58:45 - 04-Sep-26
Unknown* 1,169 1,777.26016p Currency Conversion
OTC Trade
15:43:33 - 04-Sep-26
Buy* 31 1,781.47p Suspected BUY Trade
15:30:29 - 04-Sep-26
Unknown* 206 1,776.9867p Currency Conversion
OTC Trade
15:19:30 - 04-Sep-26
Unknown* 332 1,778.15446p Currency Conversion
OTC Trade
15:17:36 - 04-Sep-26
Buy* 9 1,779.965p Suspected BUY Trade
15:11:08 - 04-Sep-26
Unknown* 0 1,771.00p SI Trade
13:13:32 - 04-Sep-26
Buy* 940 1,770.50p Automatic Execution
13:11:30 - 04-Sep-26
See more Ubs Etf Uc79 trades

Ubs Etf Uc79 (UC79) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 1,769.00 1,779.50 1,769.00 1,779.50 9,632
3rd Sep 2026 (Thu) 1,736.00 1,748.50 1,736.00 1,750.00 6,761
2nd Sep 2026 (Wed) 1,728.00 1,738.50 1,720.00 1,740.50 4,528
1st Sep 2026 (Tue) 1,766.50 1,768.00 1,739.00 1,750.25 54,406
31st Aug 2026 (Mon) 1,743.00 1,743.00 1,743.00 1,743.00 0
28th Aug 2026 (Fri) 1,746.00 1,747.50 1,738.50 1,743.00 10,790
27th Aug 2026 (Thu) 1,727.00 1,729.00 1,724.50 1,726.00 9,244
26th Aug 2026 (Wed) 1,728.00 1,728.00 1,714.00 1,716.75 15,482
25th Aug 2026 (Tue) 1,696.50 1,703.00 1,696.50 1,703.00 26,160
24th Aug 2026 (Mon) 1,691.50 1,694.50 1,685.00 1,680.75 19,077
21st Aug 2026 (Fri) 1,704.50 1,706.50 1,698.00 1,701.00 17,349
20th Aug 2026 (Thu) 1,680.50 1,684.50 1,673.00 1,683.00 8,766
19th Aug 2026 (Wed) 1,689.50 1,704.00 1,688.50 1,694.00 47,475
18th Aug 2026 (Tue) 1,703.00 1,703.00 1,695.50 1,684.25 6,059
17th Aug 2026 (Mon) 1,741.00 1,741.00 1,734.50 1,746.00 23,752
14th Aug 2026 (Fri) 1,735.50 1,737.50 1,734.50 1,728.00 8,245
13th Aug 2026 (Thu) 1,732.00 1,746.00 1,728.00 1,743.50 52,321
12th Aug 2026 (Wed) 1,719.00 1,733.00 1,719.00 1,728.50 34,002
11th Aug 2026 (Tue) 1,709.00 1,717.50 1,704.00 1,710.50 8,934
10th Aug 2026 (Mon) 1,725.50 1,725.50 1,712.00 1,712.00 8,169
7th Aug 2026 (Fri) 1,708.50 1,725.50 1,705.00 1,714.00 25,446
6th Aug 2026 (Thu) 1,697.50 1,716.00 1,690.50 1,712.75 13,824
5th Aug 2026 (Wed) 1,732.50 1,732.50 1,713.00 1,718.50 42,872
See more Ubs Etf Uc79 price history

Ubs Etf Uc79 (UC79) Regulatory News

Date Source Headline
4th Sep 2026 7:48 am RNS Net Asset Value(s)
3rd Sep 2026 8:12 am RNS Net Asset Value(s)
2nd Sep 2026 9:19 am RNS Net Asset Value(s)
1st Sep 2026 10:17 am RNS Net Asset Value(s)
1st Sep 2026 7:01 am RNS Net Asset Value(s)
28th Aug 2026 7:23 am RNS Net Asset Value(s)
27th Aug 2026 7:38 am RNS Net Asset Value(s)
26th Aug 2026 10:13 am RNS Net Asset Value(s)
25th Aug 2026 11:56 am RNS Net Asset Value(s)
24th Aug 2026 12:50 pm RNS Net Asset Value(s)
See more Ubs Etf Uc79 regulatory news
FTSE 100 Latest
Value10,831.09
Change-0.43

Login to your account

Forgot Password?

Not Registered