Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc76 (UC76) Share Price

Price $13.985 on 19-10-2026 at 10:23:25
Change $0.00 0%
Buy $13.975
Sell $13.96
Last Trade: Buy 150.00 at $13.995
Day's Volume: 0
Last Close: $13.985
Open: $13.985
ISIN: LU1048316647
Day's Range $0.00 - $0.00
52wk Range: $13.745 - $15.265
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etf Uc76 (UC76) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150 $13.995 Automatic Execution
16:23:12 - 16-Oct-26
Buy* 150 $13.995 Automatic Execution
16:23:12 - 16-Oct-26
Buy* 106 $13.985 Automatic Execution
16:18:08 - 16-Oct-26
Buy* 150 $13.985 Automatic Execution
16:18:07 - 16-Oct-26
Buy* 150 $13.985 Automatic Execution
16:18:06 - 16-Oct-26
Buy* 150 $13.985 Automatic Execution
16:18:05 - 16-Oct-26
Buy* 150 $13.985 Automatic Execution
16:18:05 - 16-Oct-26
Buy* 106 $13.985 Automatic Execution
16:16:02 - 16-Oct-26
Buy* 150 $13.985 Automatic Execution
16:16:01 - 16-Oct-26
Buy* 150 $13.985 Automatic Execution
16:16:00 - 16-Oct-26
See more Ubs Etf Uc76 trades

Ubs Etf Uc76 (UC76) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 13.98 13.995 13.975 13.985 3,642
15th Oct 2026 (Thu) 13.955 13.955 13.955 13.9525 112
14th Oct 2026 (Wed) 13.895 13.895 13.82 13.8475 15,430
13th Oct 2026 (Tue) 13.925 13.925 13.905 13.8775 45,469
12th Oct 2026 (Mon) 13.86 13.86 13.86 13.865 505
9th Oct 2026 (Fri) 13.86 13.87 13.855 13.8525 23,981
8th Oct 2026 (Thu) 13.80 13.85 13.795 13.8325 2,118
7th Oct 2026 (Wed) 13.8575 13.8575 13.8075 13.8075 0
6th Oct 2026 (Tue) 13.7825 13.8575 13.7825 13.8575 0
5th Oct 2026 (Mon) 13.83 13.83 13.7825 13.7825 0
2nd Oct 2026 (Fri) 13.845 13.885 13.84 13.83 8,552
1st Oct 2026 (Thu) 13.75 13.775 13.745 13.785 151,589
30th Sep 2026 (Wed) 13.775 13.8025 13.775 13.8025 0
29th Sep 2026 (Tue) 13.79 13.79 13.775 13.775 0
28th Sep 2026 (Mon) 13.845 13.845 13.845 13.79 706
25th Sep 2026 (Fri) 13.875 13.875 13.865 13.86 1,770
24th Sep 2026 (Thu) 13.94 13.94 13.94 13.925 13,778
23rd Sep 2026 (Wed) 14.10 14.10 14.0025 14.0025 0
22nd Sep 2026 (Tue) 14.105 14.115 14.105 14.10 11,880
21st Sep 2026 (Mon) 14.095 14.10 14.095 14.10 2,118
See more Ubs Etf Uc76 price history

Ubs Etf Uc76 (UC76) Regulatory News

Date Source Headline
16th Oct 2026 7:32 am RNS Net Asset Value(s)
15th Oct 2026 8:08 am RNS Net Asset Value(s)
14th Oct 2026 10:07 am RNS Net Asset Value(s)
13th Oct 2026 7:57 am RNS Net Asset Value(s)
12th Oct 2026 9:50 am RNS Net Asset Value(s)
9th Oct 2026 10:05 am RNS Net Asset Value(s)
8th Oct 2026 8:36 am RNS Net Asset Value(s)
7th Oct 2026 10:28 am RNS Net Asset Value(s)
6th Oct 2026 2:09 pm RNS Net Asset Value(s)
5th Oct 2026 9:56 am RNS Net Asset Value(s)
See more Ubs Etf Uc76 regulatory news
FTSE 100 Latest
Value10,780.03
Change-101.87

Login to your account

Forgot Password?

Not Registered