Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubsetf Cbus (UC76) Share Price

Price $14.7075 on 09-05-2025 at 05:00:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell UC76 Shares
Last Trade: Buy 306.00 at $14.74
Day's Volume: 0
Last Close: $14.7075
Open: $0.00
ISIN: LU1048316647
Day's Range $0.00 - $0.00
52wk Range: $14.265 - $15.335
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubsetf Cbus (UC76) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 306 $14.74 Automatic Execution
08:19:22 - 02-May-25
Sell* 612 $14.765 Automatic Execution
15:01:29 - 01-May-25
Buy* 717 $14.78 Automatic Execution
14:16:21 - 01-May-25
Buy* 306 $14.805 Automatic Execution
13:36:01 - 01-May-25
Buy* 306 $14.805 Automatic Execution
13:35:57 - 01-May-25
Buy* 925 $14.805 Automatic Execution
13:35:56 - 01-May-25
Sell* 717 $14.77 Automatic Execution
15:38:14 - 30-Apr-25
Sell* 717 $14.785 Automatic Execution
14:42:34 - 30-Apr-25
Sell* 309 $14.75 Automatic Execution
13:40:54 - 30-Apr-25
Sell* 717 $14.75 Automatic Execution
13:40:54 - 30-Apr-25
See more Ubsetf Cbus trades

Ubsetf Cbus (UC76) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 14.7225 14.7225 14.7075 14.7075 0
7th May 2025 (Wed) 14.6525 14.7225 14.6525 14.7225 0
6th May 2025 (Tue) 14.74 14.74 14.6525 14.6525 0
5th May 2025 (Mon) 14.74 14.74 14.74 14.74 0
2nd May 2025 (Fri) 14.74 14.74 14.74 14.6875 306
1st May 2025 (Thu) 14.805 14.805 14.765 14.725 2,866
30th Apr 2025 (Wed) 14.80 14.80 14.75 14.795 5,227
29th Apr 2025 (Tue) 14.775 14.80 14.775 14.7925 3,417
28th Apr 2025 (Mon) 14.75 14.77 14.75 14.76 2,048
25th Apr 2025 (Fri) 14.72 14.73 14.72 14.73 866
24th Apr 2025 (Thu) 14.595 14.66 14.595 14.6625 1,369
23rd Apr 2025 (Wed) 14.585 14.70 14.585 14.625 49,028
22nd Apr 2025 (Tue) 14.505 14.505 14.505 14.5425 717
21st Apr 2025 (Mon) 14.63 14.63 14.63 14.63 0
18th Apr 2025 (Fri) 14.63 14.63 14.63 14.63 0
17th Apr 2025 (Thu) 14.5975 14.63 14.5975 14.63 0
16th Apr 2025 (Wed) 14.585 14.595 14.565 14.5975 2,868
15th Apr 2025 (Tue) 14.52 14.55 14.52 14.57 1,656
14th Apr 2025 (Mon) 14.455 14.52 14.445 14.5275 20,607
11th Apr 2025 (Fri) 14.44 14.465 14.265 14.2875 55,816
10th Apr 2025 (Thu) 14.58 14.58 14.525 14.51 8,224
9th Apr 2025 (Wed) 14.32 14.37 14.32 14.33 16,938
See more Ubsetf Cbus price history

Ubsetf Cbus (UC76) Regulatory News

Date Source Headline
8th May 2025 8:55 am RNS Net Asset Value(s)
7th May 2025 8:50 am RNS Net Asset Value(s)
6th May 2025 7:32 am RNS Net Asset Value(s)
6th May 2025 7:00 am RNS Net Asset Value(s)
2nd May 2025 10:57 am RNS Net Asset Value(s)
1st May 2025 10:20 am RNS Net Asset Value(s)
30th Apr 2025 11:08 am RNS Net Asset Value(s)
29th Apr 2025 11:51 am RNS Net Asset Value(s)
28th Apr 2025 11:17 am RNS Net Asset Value(s)
25th Apr 2025 1:40 pm RNS Net Asset Value(s)
See more Ubsetf Cbus regulatory news
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered