Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc76 (UC76) Share Price

Price $14.775 on 30-05-2025 at 17:55:13
Change $0.0125 0.08%
Buy $14.78
Sell $14.77
Buy / Sell UC76 Shares
Last Trade: Buy 717.00 at $14.69
Day's Volume: 0
Last Close: $14.775
Open: $14.7625
ISIN: LU1048316647
Day's Range $0.00 - $0.00
52wk Range: $14.265 - $15.335
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etf Uc76 (UC76) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 717 $14.69 Automatic Execution
09:09:27 - 29-May-25
Buy* 717 $14.71 Automatic Execution
15:23:22 - 27-May-25
Buy* 717 $14.705 Automatic Execution
08:51:04 - 27-May-25
Buy* 717 $14.70 Automatic Execution
08:26:27 - 27-May-25
Sell* 717 $14.625 Automatic Execution
15:43:40 - 23-May-25
Buy* 717 $14.65 Automatic Execution
09:08:45 - 23-May-25
Buy* 717 $14.575 Automatic Execution
09:33:34 - 22-May-25
Unknown* 1,261 $14.5621 OTC Trade
09:32:05 - 22-May-25
Buy* 344 $14.655 Suspected BUY Trade
16:35:05 - 21-May-25
Buy* 717 $14.65 Automatic Execution
15:56:34 - 21-May-25
See more Ubs Etf Uc76 trades

Ubs Etf Uc76 (UC76) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 14.7625 14.775 14.7625 14.775 0
29th May 2025 (Thu) 14.69 14.69 14.69 14.7625 717
28th May 2025 (Wed) 14.7225 14.7225 14.6925 14.6925 0
27th May 2025 (Tue) 14.70 14.71 14.70 14.7225 2,151
26th May 2025 (Mon) 14.625 14.625 14.625 14.625 0
23rd May 2025 (Fri) 14.65 14.65 14.625 14.625 1,434
22nd May 2025 (Thu) 14.575 14.575 14.575 14.5875 1,978
21st May 2025 (Wed) 14.65 14.655 14.65 14.655 1,061
20th May 2025 (Tue) 14.72 14.735 14.72 14.7025 1,434
19th May 2025 (Mon) 14.61 14.61 14.61 14.675 717
16th May 2025 (Fri) 14.67 14.715 14.67 14.715 0
15th May 2025 (Thu) 14.635 14.66 14.61 14.67 2,151
14th May 2025 (Wed) 14.665 14.665 14.6525 14.6525 0
13th May 2025 (Tue) 14.655 14.69 14.655 14.665 4,669
12th May 2025 (Mon) 14.655 14.67 14.64 14.6775 7,125
9th May 2025 (Fri) 14.67 14.70 14.67 14.695 1,903
8th May 2025 (Thu) 14.7225 14.7225 14.7075 14.7075 0
7th May 2025 (Wed) 14.6525 14.7225 14.6525 14.7225 0
6th May 2025 (Tue) 14.74 14.74 14.6525 14.6525 0
5th May 2025 (Mon) 14.74 14.74 14.74 14.74 0
2nd May 2025 (Fri) 14.74 14.74 14.74 14.6875 306
1st May 2025 (Thu) 14.805 14.805 14.765 14.725 2,866
See more Ubs Etf Uc76 price history

Ubs Etf Uc76 (UC76) Regulatory News

Date Source Headline
30th May 2025 11:30 am RNS Net Asset Value(s)
29th May 2025 12:31 pm RNS Net Asset Value(s)
28th May 2025 10:30 am RNS Net Asset Value(s)
27th May 2025 8:58 am RNS Net Asset Value(s)
27th May 2025 7:00 am RNS Net Asset Value(s)
23rd May 2025 11:02 am RNS Net Asset Value(s)
22nd May 2025 12:11 pm RNS Net Asset Value(s)
21st May 2025 11:57 am RNS Net Asset Value(s)
20th May 2025 10:15 am RNS Net Asset Value(s)
19th May 2025 12:01 pm RNS Net Asset Value(s)
See more Ubs Etf Uc76 regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered