Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc65 (UC65) Share Price

Price $76.82 on 30-10-2026 at 16:26:39
Change $-1.47 -1.88%
Buy $76.44
Sell $76.34
Last Trade: Sell 146.00 at $76.82
Day's Volume: 1,799
Last Close: $78.29
Open: $77.20
ISIN: LU0136240974
Day's Range $76.82 - $77.24
52wk Range: $64.32 - $82.30
Market Capitalisation: $N/A
VWAP: $76.82995
Shares in Issue: N/A

Ubs Etf Uc65 (UC65) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 146 $76.82 Automatic Execution
12:06:02 - 30-Oct-26
Sell* 146 $76.82 Automatic Execution
12:06:02 - 30-Oct-26
Sell* 146 $76.82 Automatic Execution
12:06:01 - 30-Oct-26
Sell* 146 $76.82 Automatic Execution
12:06:01 - 30-Oct-26
Sell* 146 $76.82 Automatic Execution
12:06:01 - 30-Oct-26
Sell* 146 $76.82 Automatic Execution
12:06:01 - 30-Oct-26
Sell* 146 $76.82 Automatic Execution
12:06:00 - 30-Oct-26
Sell* 146 $76.82 Automatic Execution
12:05:57 - 30-Oct-26
Sell* 146 $76.82 Automatic Execution
12:05:57 - 30-Oct-26
Sell* 146 $76.82 Automatic Execution
12:05:55 - 30-Oct-26
See more Ubs Etf Uc65 trades

Ubs Etf Uc65 (UC65) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 77.20 77.24 76.82 78.29 1,799
29th Oct 2026 (Thu) 78.43 78.43 78.20 78.29 284
28th Oct 2026 (Wed) 78.16 78.16 77.93 78.00 670
27th Oct 2026 (Tue) 77.91 78.59 77.91 78.64 305
26th Oct 2026 (Mon) 77.78 78.11 77.78 77.945 1,270
23rd Oct 2026 (Fri) 77.21 77.62 77.17 77.63 2,523
22nd Oct 2026 (Thu) 79.025 79.025 77.80 77.80 0
21st Oct 2026 (Wed) 78.92 79.03 78.92 79.025 4
20th Oct 2026 (Tue) 77.88 78.83 77.88 78.605 489
19th Oct 2026 (Mon) 78.63 78.63 78.63 78.865 1
16th Oct 2026 (Fri) 78.37 78.875 78.37 78.875 0
15th Oct 2026 (Thu) 77.93 78.02 77.79 78.37 143
14th Oct 2026 (Wed) 80.12 80.17 79.42 79.295 535
13th Oct 2026 (Tue) 80.28 80.28 80.00 80.03 444
12th Oct 2026 (Mon) 80.48 80.48 80.34 80.32 2
9th Oct 2026 (Fri) 80.36 80.49 80.36 80.38 423
8th Oct 2026 (Thu) 79.73 80.06 79.73 80.12 4,291
7th Oct 2026 (Wed) 81.31 81.33 80.77 80.78 20,181
6th Oct 2026 (Tue) 81.97 82.30 81.96 82.24 5
5th Oct 2026 (Mon) 81.76 81.98 81.63 81.625 21
2nd Oct 2026 (Fri) 80.66 81.79 80.66 81.12 24,375
1st Oct 2026 (Thu) 80.45 80.45 79.95 80.02 13,662
30th Sep 2026 (Wed) 81.46 81.46 80.85 80.99 3,669
See more Ubs Etf Uc65 price history

Ubs Etf Uc65 (UC65) Regulatory News

Date Source Headline
29th Jun 2017 8:12 am RNS Net Asset Value(s)
28th Jun 2017 8:11 am RNS Net Asset Value(s)
27th Jun 2017 8:11 am RNS Net Asset Value(s)
26th Jun 2017 8:11 am RNS Net Asset Value(s)
22nd Jun 2017 3:06 pm RNS Net Asset Value(s)
22nd Jun 2017 11:06 am RNS Net Asset Value(s)
22nd Jun 2017 8:11 am RNS Net Asset Value(s)
21st Jun 2017 8:11 am RNS Net Asset Value(s)
20th Jun 2017 8:11 am RNS Net Asset Value(s)
19th Jun 2017 8:11 am RNS Net Asset Value(s)
See more Ubs Etf Uc65 regulatory news
FTSE 100 Latest
Value10,723.93
Change1.86

Login to your account

Forgot Password?

Not Registered