Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc65 (UC65) Share Price

Price $59.51 on 30-05-2025 at 18:30:09
Change $0.03 0.05%
Buy $59.39
Sell $59.19
Buy / Sell UC65 Shares
Last Trade: Buy 844.00 at $59.51
Day's Volume: 14,958
Last Close: $59.29
Open: $59.80
ISIN: LU0136240974
Day's Range $59.51 - $59.81
52wk Range: $48.08 - $59.96
Market Capitalisation: $N/A
VWAP: $59.71044
Shares in Issue: N/A

Ubs Etf Uc65 (UC65) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 844 $59.51 Automatic Execution
13:48:49 - 30-May-25
Sell* 844 $59.54 Automatic Execution
13:40:48 - 30-May-25
Sell* 1,000 $59.54 Automatic Execution
13:40:23 - 30-May-25
Sell* 844 $59.55 Automatic Execution
13:40:20 - 30-May-25
Sell* 188 $59.81 Automatic Execution
09:03:46 - 30-May-25
Buy* 844 $59.77 Automatic Execution
08:12:01 - 30-May-25
Buy* 143 $59.78 Automatic Execution
08:12:01 - 30-May-25
Buy* 844 $59.80 Automatic Execution
08:06:43 - 30-May-25
Buy* 1,000 $59.80 Automatic Execution
08:05:45 - 30-May-25
Buy* 844 $59.80 Automatic Execution
08:05:40 - 30-May-25
See more Ubs Etf Uc65 trades

Ubs Etf Uc65 (UC65) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 59.80 59.81 59.51 59.29 14,958
29th May 2025 (Thu) 59.29 59.34 59.12 59.26 17,908
28th May 2025 (Wed) 59.96 59.96 59.01 59.01 0
27th May 2025 (Tue) 58.33 59.96 58.33 59.96 0
26th May 2025 (Mon) 58.33 58.33 58.33 58.33 0
23rd May 2025 (Fri) 58.69 58.69 58.05 58.315 1,011
22nd May 2025 (Thu) 58.21 58.21 58.21 58.06 40
21st May 2025 (Wed) 58.48 58.48 58.48 58.49 188
20th May 2025 (Tue) 58.30 58.30 58.30 58.46 188
19th May 2025 (Mon) 57.86 57.86 57.80 57.97 1,300
16th May 2025 (Fri) 58.08 58.08 58.08 57.935 3
15th May 2025 (Thu) 57.68 57.74 57.68 57.845 60
14th May 2025 (Wed) 58.03 58.03 57.90 57.415 762
13th May 2025 (Tue) 57.63 57.66 57.63 57.91 170
12th May 2025 (Mon) 57.83 58.05 57.83 58.295 5,009
9th May 2025 (Fri) 57.92 58.05 57.92 57.73 522
8th May 2025 (Thu) 57.71 57.94 57.66 57.84 4,912
7th May 2025 (Wed) 57.84 57.84 57.68 57.735 3,196
6th May 2025 (Tue) 58.01 58.12 57.79 58.135 4,368
5th May 2025 (Mon) 57.67 57.67 57.67 57.67 0
2nd May 2025 (Fri) 57.00 57.72 56.87 57.46 28,364
1st May 2025 (Thu) 57.19 57.34 57.19 57.335 1,880
See more Ubs Etf Uc65 price history

Ubs Etf Uc65 (UC65) Regulatory News

Date Source Headline
29th Jun 2017 8:12 am RNS Net Asset Value(s)
28th Jun 2017 8:11 am RNS Net Asset Value(s)
27th Jun 2017 8:11 am RNS Net Asset Value(s)
26th Jun 2017 8:11 am RNS Net Asset Value(s)
22nd Jun 2017 3:06 pm RNS Net Asset Value(s)
22nd Jun 2017 11:06 am RNS Net Asset Value(s)
22nd Jun 2017 8:11 am RNS Net Asset Value(s)
21st Jun 2017 8:11 am RNS Net Asset Value(s)
20th Jun 2017 8:11 am RNS Net Asset Value(s)
19th Jun 2017 8:11 am RNS Net Asset Value(s)
See more Ubs Etf Uc65 regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered