Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc65 (UC65) Share Price

Price $73.11 on 01-05-2026 at 18:50:10
Change $-0.22 -0.3%
Buy $73.09
Sell $72.92
Last Trade: Sell 570.00 at $73.11
Day's Volume: 17,934
Last Close: $73.005
Open: $73.26
ISIN: LU0136240974
Day's Range $72.79 - $73.33
52wk Range: $57.60 - $77.54
Market Capitalisation: $N/A
VWAP: $73.06258
Shares in Issue: N/A

Ubs Etf Uc65 (UC65) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 570 $73.11 Automatic Execution
15:47:25 - 01-May-26
Sell* 641 $73.11 Automatic Execution
15:47:25 - 01-May-26
Sell* 641 $73.11 Automatic Execution
15:47:25 - 01-May-26
Sell* 267 $73.14 Automatic Execution
15:44:55 - 01-May-26
Sell* 1,570 $73.14 Automatic Execution
15:44:55 - 01-May-26
Sell* 705 $73.17 Automatic Execution
15:42:46 - 01-May-26
Sell* 947 $73.17 Automatic Execution
15:42:46 - 01-May-26
Sell* 371 $73.33 Automatic Execution
15:28:57 - 01-May-26
Sell* 684 $73.33 Automatic Execution
15:28:55 - 01-May-26
Sell* 684 $73.33 Automatic Execution
15:28:55 - 01-May-26
See more Ubs Etf Uc65 trades

Ubs Etf Uc65 (UC65) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 73.26 73.33 72.79 73.005 17,934
30th Apr 2026 (Thu) 72.40 72.43 72.27 73.225 660
29th Apr 2026 (Wed) 72.335 72.335 71.855 71.855 0
28th Apr 2026 (Tue) 72.45 72.45 72.45 72.335 165
27th Apr 2026 (Mon) 72.54 72.83 72.39 72.415 14,561
24th Apr 2026 (Fri) 71.91 71.91 71.75 71.83 1,494
23rd Apr 2026 (Thu) 72.06 72.10 72.06 72.355 495
22nd Apr 2026 (Wed) 72.95 72.95 72.22 72.285 2,998
21st Apr 2026 (Tue) 72.79 72.81 72.75 72.43 1,243
20th Apr 2026 (Mon) 73.38 73.84 73.34 73.94 3,278
17th Apr 2026 (Fri) 72.94 73.92 72.94 74.725 348
16th Apr 2026 (Thu) 73.85 73.85 73.85 73.70 50
15th Apr 2026 (Wed) 73.14 73.36 73.05 73.465 990
14th Apr 2026 (Tue) 73.07 73.07 73.07 73.70 165
13th Apr 2026 (Mon) 71.74 71.82 71.46 72.03 430
10th Apr 2026 (Fri) 72.13 72.64 72.13 72.755 6,033
9th Apr 2026 (Thu) 72.19 72.19 71.79 72.23 12,093
8th Apr 2026 (Wed) 73.37 74.10 73.31 73.73 350
7th Apr 2026 (Tue) 70.61 70.61 69.22 69.54 5,277
6th Apr 2026 (Mon) 70.275 70.275 70.275 70.275 0
3rd Apr 2026 (Fri) 70.275 70.275 70.275 70.275 0
See more Ubs Etf Uc65 price history

Ubs Etf Uc65 (UC65) Regulatory News

Date Source Headline
29th Jun 2017 8:12 am RNS Net Asset Value(s)
28th Jun 2017 8:11 am RNS Net Asset Value(s)
27th Jun 2017 8:11 am RNS Net Asset Value(s)
26th Jun 2017 8:11 am RNS Net Asset Value(s)
22nd Jun 2017 3:06 pm RNS Net Asset Value(s)
22nd Jun 2017 11:06 am RNS Net Asset Value(s)
22nd Jun 2017 8:11 am RNS Net Asset Value(s)
21st Jun 2017 8:11 am RNS Net Asset Value(s)
20th Jun 2017 8:11 am RNS Net Asset Value(s)
19th Jun 2017 8:11 am RNS Net Asset Value(s)
See more Ubs Etf Uc65 regulatory news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered