Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubsetf Jpnusa (UC65) Share Price

Price $57.84 on 09-05-2025 at 05:00:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell UC65 Shares
Last Trade: Buy 188.00 at $57.66
Day's Volume: 0
Last Close: $57.84
Open: $0.00
ISIN: LU0136240974
Day's Range $0.00 - $0.00
52wk Range: $48.08 - $58.12
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubsetf Jpnusa (UC65) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 188 $57.66 Automatic Execution
15:54:14 - 08-May-25
Buy* 1,000 $57.94 Automatic Execution
12:23:19 - 08-May-25
Sell* 188 $57.91 Automatic Execution
12:22:42 - 08-May-25
Sell* 1,000 $57.91 Automatic Execution
12:19:00 - 08-May-25
Buy* 1,000 $57.93 Automatic Execution
12:18:30 - 08-May-25
Buy* 1,000 $57.93 Automatic Execution
12:18:05 - 08-May-25
Sell* 188 $57.70 Automatic Execution
10:33:06 - 08-May-25
Sell* 348 $57.71 Automatic Execution
10:33:06 - 08-May-25
Sell* 115 $57.68 Automatic Execution
14:36:42 - 07-May-25
Sell* 1,000 $57.70 Automatic Execution
14:31:40 - 07-May-25
See more Ubsetf Jpnusa trades

Ubsetf Jpnusa (UC65) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 57.71 57.94 57.66 57.84 4,912
7th May 2025 (Wed) 57.84 57.84 57.68 57.735 3,196
6th May 2025 (Tue) 58.01 58.12 57.79 58.135 4,368
5th May 2025 (Mon) 57.67 57.67 57.67 57.67 0
2nd May 2025 (Fri) 57.00 57.72 56.87 57.46 28,364
1st May 2025 (Thu) 57.19 57.34 57.19 57.335 1,880
30th Apr 2025 (Wed) 57.20 57.20 56.63 56.995 8,402
29th Apr 2025 (Tue) 57.065 57.53 57.065 57.53 0
28th Apr 2025 (Mon) 57.10 57.13 57.10 57.065 752
25th Apr 2025 (Fri) 56.30 56.38 56.08 56.31 30,680
24th Apr 2025 (Thu) 55.66 55.72 55.66 56.01 2,341
23rd Apr 2025 (Wed) 55.42 56.19 55.42 55.94 950
22nd Apr 2025 (Tue) 55.03 55.03 55.02 55.565 4,650
21st Apr 2025 (Mon) 54.78 54.78 54.78 54.78 0
18th Apr 2025 (Fri) 54.78 54.78 54.78 54.78 0
17th Apr 2025 (Thu) 54.35 54.94 54.30 54.78 8,506
16th Apr 2025 (Wed) 53.68 54.04 53.68 54.07 28,371
15th Apr 2025 (Tue) 53.93 54.21 53.92 54.195 13,083
14th Apr 2025 (Mon) 53.35 53.69 53.34 53.47 33,142
11th Apr 2025 (Fri) 51.89 51.89 51.27 51.655 29,167
10th Apr 2025 (Thu) 52.20 52.20 51.75 51.56 10,412
9th Apr 2025 (Wed) 50.12 50.12 48.94 49.385 4,553
See more Ubsetf Jpnusa price history

Ubsetf Jpnusa (UC65) Regulatory News

Date Source Headline
29th Jun 2017 8:12 am RNS Net Asset Value(s)
28th Jun 2017 8:11 am RNS Net Asset Value(s)
27th Jun 2017 8:11 am RNS Net Asset Value(s)
26th Jun 2017 8:11 am RNS Net Asset Value(s)
22nd Jun 2017 3:06 pm RNS Net Asset Value(s)
22nd Jun 2017 11:06 am RNS Net Asset Value(s)
22nd Jun 2017 8:11 am RNS Net Asset Value(s)
21st Jun 2017 8:11 am RNS Net Asset Value(s)
20th Jun 2017 8:11 am RNS Net Asset Value(s)
19th Jun 2017 8:11 am RNS Net Asset Value(s)
See more Ubsetf Jpnusa regulatory news
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered