Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc64 (UC64) Share Price

Price 4,418.00p on 06-11-2026 at 19:35:12
Change -40.00p -0.9%
Buy 4,423.50p
Sell 4,418.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 174.00 at 4,418.00p
Day's Volume: 2,480
Last Close: 4,421.00p
Open: 4,376.00p
ISIN: LU0950670850
Day's Range 4,376.00p - 4,418.00p
52wk Range: 3,804.50p - 4,529.00p
Market Capitalisation: £N/A
VWAP: 4,396.0676p
Shares in Issue: N/A

Ubs Etf Uc64 (UC64) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 174 4,418.00p Automatic Execution
 16:26:41 - 06-Nov-26
Sell* 174 4,415.00p Automatic Execution
 16:22:51 - 06-Nov-26
Sell* 174 4,414.50p Automatic Execution
 16:22:47 - 06-Nov-26
Sell* 174 4,414.50p Automatic Execution
 16:22:22 - 06-Nov-26
Sell* 174 4,414.00p Automatic Execution
 16:21:16 - 06-Nov-26
Sell* 174 4,414.50p Automatic Execution
 16:20:17 - 06-Nov-26
Sell* 174 4,413.00p Automatic Execution
 16:17:55 - 06-Nov-26
Sell* 1 4,401.50p Automatic Execution
 15:29:48 - 06-Nov-26
Buy* 56 4,409.174p SI Trade
 15:17:13 - 06-Nov-26
Unknown* 792 4,370.8963p OTC Trade
 12:55:40 - 06-Nov-26
See more Ubs Etf Uc64 trades

Ubs Etf Uc64 (UC64) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 4,376.00 4,418.00 4,376.00 4,421.00 2,480
5th Nov 2026 (Thu) 4,529.00 4,529.00 4,501.00 4,461.00 2,157
4th Nov 2026 (Wed) 4,405.00 4,477.00 4,402.50 4,482.50 42,899
3rd Nov 2026 (Tue) 4,423.00 4,431.50 4,418.00 4,403.50 2,897
2nd Nov 2026 (Mon) 4,418.00 4,439.50 4,418.00 4,449.75 3,661
30th Oct 2026 (Fri) 4,449.00 4,458.00 4,440.00 4,444.25 12,060
29th Oct 2026 (Thu) 4,425.00 4,450.00 4,424.50 4,435.25 18,459
28th Oct 2026 (Wed) 4,415.00 4,431.00 4,406.50 4,419.00 9,083
27th Oct 2026 (Tue) 4,416.00 4,416.00 4,401.50 4,418.25 2,844
26th Oct 2026 (Mon) 4,446.50 4,454.00 4,443.00 4,457.00 8,517
23rd Oct 2026 (Fri) 4,412.50 4,416.00 4,412.50 4,419.00 2,256
22nd Oct 2026 (Thu) 4,427.00 4,451.00 4,420.00 4,440.50 5,487
21st Oct 2026 (Wed) 4,438.50 4,454.00 4,438.50 4,449.25 3,022
20th Oct 2026 (Tue) 4,446.50 4,446.50 4,443.00 4,440.75 673
19th Oct 2026 (Mon) 4,492.00 4,492.00 4,492.00 4,454.75 4,184
16th Oct 2026 (Fri) 4,483.50 4,492.50 4,483.50 4,505.00 490
15th Oct 2026 (Thu) 4,460.00 4,470.50 4,460.00 4,490.00 272
14th Oct 2026 (Wed) 4,403.00 4,432.50 4,403.00 4,437.25 2,532
13th Oct 2026 (Tue) 4,437.00 4,447.00 4,405.00 4,403.00 20,992
12th Oct 2026 (Mon) 4,385.00 4,400.00 4,385.00 4,400.50 4,957
9th Oct 2026 (Fri) 4,347.50 4,365.50 4,343.50 4,363.75 22,873
8th Oct 2026 (Thu) 4,295.00 4,318.50 4,288.50 4,314.50 1,346
7th Oct 2026 (Wed) 4,329.50 4,329.50 4,318.50 4,320.00 4,034
6th Oct 2026 (Tue) 4,368.50 4,375.00 4,341.50 4,354.00 2,698
See more Ubs Etf Uc64 price history

Ubs Etf Uc64 (UC64) Regulatory News

Date Source Headline
5th Nov 2026 7:39 am RNS Net Asset Value(s)
4th Nov 2026 7:11 am RNS Net Asset Value(s)
3rd Nov 2026 2:28 pm RNS Net Asset Value(s)
2nd Nov 2026 12:23 pm RNS Net Asset Value(s)
30th Oct 2026 12:13 pm RNS Net Asset Value(s)
29th Oct 2026 7:45 am RNS Net Asset Value(s)
28th Oct 2026 8:36 am RNS Net Asset Value(s)
27th Oct 2026 7:20 am RNS Net Asset Value(s)
26th Oct 2026 8:44 am RNS Net Asset Value(s)
23rd Oct 2026 11:22 am RNS Net Asset Value(s)
See more Ubs Etf Uc64 regulatory news
FTSE 100 Latest
Value10,673.94
Change-108.72

Login to your account

Forgot Password?

Not Registered