Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc64 (UC64) Share Price

Price 4,440.00p on 21-09-2026 at 17:45:12
Change 34.75p 0.79%
Buy 4,438.50p
Sell 4,435.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 174.00 at 4,440.00p
Day's Volume: 5,101
Last Close: 4,436.75p
Open: 4,412.50p
ISIN: LU0950670850
Day's Range 4,412.50p - 4,452.00p
52wk Range: 3,671.00p - 4,509.00p
Market Capitalisation: £N/A
VWAP: 4,442.30538p
Shares in Issue: N/A

Ubs Etf Uc64 (UC64) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 174 4,440.00p Automatic Execution
 16:18:09 - 21-Sep-26
Sell* 174 4,440.00p Automatic Execution
 16:18:07 - 21-Sep-26
Buy* 174 4,439.00p Automatic Execution
 16:16:44 - 21-Sep-26
Buy* 174 4,438.50p Automatic Execution
 16:16:37 - 21-Sep-26
Buy* 1 4,434.625p Suspected BUY Trade
 15:16:11 - 21-Sep-26
Sell* 5 4,432.025p Negotiated Trade
 15:11:10 - 21-Sep-26
Buy* 111 4,449.00p Automatic Execution
 14:28:37 - 21-Sep-26
Buy* 111 4,450.00p Automatic Execution
 14:24:20 - 21-Sep-26
Buy* 111 4,450.00p Automatic Execution
 14:19:16 - 21-Sep-26
Sell* 48 4,450.00p Automatic Execution
 14:14:09 - 21-Sep-26
See more Ubs Etf Uc64 trades

Ubs Etf Uc64 (UC64) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Sep 2026 (Mon) 4,412.50 4,452.00 4,412.50 4,436.75 5,101
18th Sep 2026 (Fri) 4,458.50 4,462.00 4,403.00 4,402.00 14,117
17th Sep 2026 (Thu) 4,450.50 4,473.50 4,423.50 4,469.75 22,050
16th Sep 2026 (Wed) 4,424.00 4,436.50 4,413.50 4,418.25 24,882
15th Sep 2026 (Tue) 4,442.00 4,442.00 4,380.00 4,405.50 11,528
14th Sep 2026 (Mon) 4,421.00 4,441.00 4,414.50 4,422.75 30,831
11th Sep 2026 (Fri) 4,410.00 4,426.00 4,392.50 4,398.00 13,820
10th Sep 2026 (Thu) 4,407.50 4,416.50 4,381.00 4,386.00 5,621
9th Sep 2026 (Wed) 4,464.50 4,464.50 4,408.50 4,407.25 8,956
8th Sep 2026 (Tue) 4,442.50 4,474.00 4,442.50 4,466.75 311
7th Sep 2026 (Mon) 4,466.50 4,483.50 4,459.00 4,469.50 258
4th Sep 2026 (Fri) 4,477.00 4,477.00 4,473.00 4,470.50 942
3rd Sep 2026 (Thu) 4,444.00 4,463.50 4,436.50 4,472.25 433
2nd Sep 2026 (Wed) 4,454.50 4,456.00 4,437.00 4,439.75 8,633
1st Sep 2026 (Tue) 4,417.00 4,458.50 4,417.00 4,449.50 107,088
31st Aug 2026 (Mon) 4,454.75 4,454.75 4,454.75 4,454.75 0
28th Aug 2026 (Fri) 4,478.50 4,478.50 4,453.00 4,454.75 476
27th Aug 2026 (Thu) 4,463.00 4,466.50 4,444.00 4,448.50 7,008
26th Aug 2026 (Wed) 4,496.50 4,496.50 4,482.00 4,486.00 30,418
25th Aug 2026 (Tue) 4,491.50 4,492.50 4,482.50 4,494.50 3,996
24th Aug 2026 (Mon) 4,469.50 4,486.50 4,458.00 4,484.50 4,958
See more Ubs Etf Uc64 price history

Ubs Etf Uc64 (UC64) Regulatory News

Date Source Headline
21st Sep 2026 10:43 am RNS Net Asset Value(s)
18th Sep 2026 7:58 am RNS Net Asset Value(s)
17th Sep 2026 12:23 pm RNS Net Asset Value(s)
16th Sep 2026 10:50 am RNS Net Asset Value(s)
15th Sep 2026 8:27 am RNS Net Asset Value(s)
14th Sep 2026 7:41 am RNS Net Asset Value(s)
11th Sep 2026 9:58 am RNS Net Asset Value(s)
10th Sep 2026 10:06 am RNS Net Asset Value(s)
9th Sep 2026 7:40 am RNS Net Asset Value(s)
8th Sep 2026 7:29 am RNS Net Asset Value(s)
See more Ubs Etf Uc64 regulatory news
FTSE 100 Latest
Value10,739.01
Change79.88

Login to your account

Forgot Password?

Not Registered