Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc64 (UC64) Share Price

Price 4,430.00p on 19-08-2026 at 11:43:44
Change 1.00p 0.02%
Buy 4,431.50p
Sell 4,427.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 865.00 at 4,423.76p
Day's Volume: 955
Last Close: 4,429.00p
Open: 4,437.00p
ISIN: LU0950670850
Day's Range 4,430.00p - 4,437.00p
52wk Range: 3,657.50p - 4,509.00p
Market Capitalisation: £N/A
VWAP: 4,424.40659p
Shares in Issue: N/A

Ubs Etf Uc64 (UC64) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 865 4,423.76p OTC Trade
 11:18:36 - 19-Aug-26
Sell* 3 4,425.298p Negotiated Trade
 09:52:33 - 19-Aug-26
Buy* 77 4,430.00p Automatic Execution
 09:32:38 - 19-Aug-26
Buy* 10 4,437.00p Suspected BUY Trade
 08:00:12 - 19-Aug-26
Sell* 45 4,429.00p Uncrossing Trade
 16:35:20 - 18-Aug-26
Sell* 174 4,440.00p Automatic Execution
 14:30:17 - 18-Aug-26
Buy* 870 4,439.50p Automatic Execution
 13:40:00 - 18-Aug-26
Buy* 870 4,439.50p Automatic Execution
 13:39:57 - 18-Aug-26
Sell* 1 4,425.50p Automatic Execution
 11:12:59 - 18-Aug-26
Sell* 1 4,425.50p Automatic Execution
 11:12:59 - 18-Aug-26
See more Ubs Etf Uc64 trades

Ubs Etf Uc64 (UC64) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Aug 2026 (Tue) 4,434.00 4,440.00 4,421.00 4,429.00 16,735
17th Aug 2026 (Mon) 4,452.00 4,452.50 4,435.00 4,429.00 1,870
14th Aug 2026 (Fri) 4,435.50 4,438.50 4,435.50 4,436.75 4,493
13th Aug 2026 (Thu) 4,461.00 4,462.00 4,438.50 4,440.00 922
12th Aug 2026 (Wed) 4,465.50 4,465.50 4,445.00 4,450.50 2,392
11th Aug 2026 (Tue) 4,466.00 4,475.00 4,456.50 4,463.25 16,630
10th Aug 2026 (Mon) 4,485.00 4,485.00 4,461.00 4,473.25 7,185
7th Aug 2026 (Fri) 4,487.50 4,509.00 4,478.00 4,489.25 3,568
6th Aug 2026 (Thu) 4,486.00 4,502.50 4,479.50 4,477.25 31,202
5th Aug 2026 (Wed) 4,485.50 4,491.50 4,454.00 4,472.50 9,341
4th Aug 2026 (Tue) 4,482.00 4,487.50 4,471.00 4,474.50 4,710
3rd Aug 2026 (Mon) 4,466.50 4,470.00 4,452.50 4,455.75 12,129
31st Jul 2026 (Fri) 4,469.00 4,509.00 4,466.50 4,467.50 61,259
30th Jul 2026 (Thu) 4,458.50 4,500.50 4,458.50 4,466.75 13,786
29th Jul 2026 (Wed) 4,482.00 4,484.50 4,474.50 4,479.50 8,183
28th Jul 2026 (Tue) 4,434.00 4,464.50 4,422.00 4,464.75 6,608
27th Jul 2026 (Mon) 4,442.50 4,442.50 4,416.50 4,426.00 32,021
24th Jul 2026 (Fri) 4,347.50 4,402.00 4,347.50 4,402.00 4,203
23rd Jul 2026 (Thu) 4,398.00 4,398.00 4,366.50 4,365.25 689
22nd Jul 2026 (Wed) 4,334.50 4,404.00 4,334.50 4,392.50 1,547
21st Jul 2026 (Tue) 4,313.00 4,331.50 4,308.50 4,334.50 1,177
20th Jul 2026 (Mon) 4,329.00 4,335.50 4,315.00 4,315.00 515
See more Ubs Etf Uc64 price history

Ubs Etf Uc64 (UC64) Regulatory News

Date Source Headline
18th Aug 2026 10:20 am RNS Net Asset Value(s)
17th Aug 2026 12:43 pm RNS Net Asset Value(s)
14th Aug 2026 11:43 am RNS Net Asset Value(s)
13th Aug 2026 10:07 am RNS Net Asset Value(s)
12th Aug 2026 9:20 am RNS Net Asset Value(s)
11th Aug 2026 9:24 am RNS Net Asset Value(s)
10th Aug 2026 8:56 am RNS Net Asset Value(s)
7th Aug 2026 1:48 pm RNS Net Asset Value(s)
6th Aug 2026 10:02 am RNS Net Asset Value(s)
5th Aug 2026 11:52 am RNS Net Asset Value(s)
See more Ubs Etf Uc64 regulatory news
FTSE 100 Latest
Value10,721.30
Change-6.74

Login to your account

Forgot Password?

Not Registered