Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc64 (UC64) Share Price

Created with Highcharts 10.3.2No Chart DataTimezone: Europe/London - Charts by shareprices.com
Price 3,611.00p on 25-07-2025 at 18:10:08
Change -10.25p -0.28%
Buy 3,608.50p
Sell 3,604.50p
Last Trade: Buy 38.00 at 3,611.00p
Day's Volume: 39
Last Close: 3,606.50p
Open: 3,604.50p
ISIN: LU0950670850
Day's Range 3,604.50p - 3,611.00p
52wk Range: 3,013.00p - 3,616.75p
Market Capitalisation: £N/A
VWAP: 3,610.83333p
Shares in Issue: N/A

Ubs Etf Uc64 (UC64) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 38 3,611.00p Automatic Execution
16:19:15 - 25-Jul-25
Unknown* 3,231 3,619.98p OTC Trade
10:38:28 - 24-Jul-25
Buy* 1 3,584.55p Suspected BUY Trade
15:06:07 - 23-Jul-25
Buy* 6 3,585.50p Automatic Execution
12:50:38 - 23-Jul-25
Sell* 60 3,588.00p Automatic Execution
11:03:04 - 23-Jul-25
Unknown* 4,500 3,583.28p OTC Trade
08:50:41 - 23-Jul-25
Buy* 81 3,585.50p SI Trade
08:32:44 - 23-Jul-25
Buy* 98 3,588.00p Automatic Execution
08:00:41 - 23-Jul-25
Sell* 138 3,560.50p Automatic Execution
13:07:10 - 22-Jul-25
Buy* 78 3,564.50p Automatic Execution
08:01:28 - 22-Jul-25
See more Ubs Etf Uc64 trades

Ubs Etf Uc64 (UC64) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 3,604.50 3,611.00 3,604.50 3,606.50 39
24th Jul 2025 (Thu) 3,585.00 3,616.75 3,585.00 3,616.75 3,231
23rd Jul 2025 (Wed) 3,588.00 3,588.00 3,585.50 3,585.00 4,746
22nd Jul 2025 (Tue) 3,564.50 3,564.50 3,560.50 3,566.00 276
21st Jul 2025 (Mon) 3,551.00 3,559.25 3,551.00 3,559.25 0
18th Jul 2025 (Fri) 3,557.50 3,557.50 3,551.00 3,551.00 354
17th Jul 2025 (Thu) 3,537.75 3,549.00 3,537.75 3,549.00 2,528
16th Jul 2025 (Wed) 3,547.50 3,547.50 3,532.50 3,537.75 2,564
15th Jul 2025 (Tue) 3,555.50 3,555.50 3,534.75 3,534.75 0
14th Jul 2025 (Mon) 3,538.50 3,555.50 3,538.50 3,555.50 4,540
11th Jul 2025 (Fri) 3,554.00 3,554.00 3,532.50 3,531.75 9,042
10th Jul 2025 (Thu) 3,505.25 3,550.25 3,505.25 3,550.25 3,681
9th Jul 2025 (Wed) 3,496.00 3,505.25 3,496.00 3,505.25 3,395
8th Jul 2025 (Tue) 3,485.00 3,485.00 3,482.00 3,496.00 14
7th Jul 2025 (Mon) 3,487.25 3,487.25 3,479.00 3,479.00 3
4th Jul 2025 (Fri) 3,478.00 3,478.00 3,478.00 3,487.25 4,079
3rd Jul 2025 (Thu) 3,485.00 3,485.50 3,484.50 3,484.50 13,840
2nd Jul 2025 (Wed) 3,478.00 3,478.00 3,468.00 3,468.00 2,352
1st Jul 2025 (Tue) 3,449.50 3,466.00 3,448.00 3,472.25 56,619
30th Jun 2025 (Mon) 3,470.00 3,472.00 3,464.00 3,464.50 26,545
27th Jun 2025 (Fri) 3,454.00 3,473.00 3,454.00 3,473.00 13,231
See more Ubs Etf Uc64 price history

Ubs Etf Uc64 (UC64) Regulatory News

Date Source Headline
24th Jul 2025 10:14 am RNS Net Asset Value(s)
22nd Jul 2025 9:46 am RNS Net Asset Value(s)
21st Jul 2025 10:27 am RNS Net Asset Value(s)
17th Jul 2025 9:29 am RNS Net Asset Value(s)
16th Jul 2025 11:07 am RNS Net Asset Value(s)
15th Jul 2025 8:36 am RNS Net Asset Value(s)
14th Jul 2025 8:39 am RNS Net Asset Value(s)
11th Jul 2025 7:40 am RNS Net Asset Value(s)
10th Jul 2025 7:29 am RNS Net Asset Value(s)
9th Jul 2025 10:33 am RNS Net Asset Value(s)
See more Ubs Etf Uc64 regulatory news
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered