Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc64 (UC64) Share Price

Price 3,842.00p on 21-11-2025 at 17:51:51
Change -2.25p -0.06%
Buy 3,843.00p
Sell 3,839.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 211.00 at 3,842.00p
Day's Volume: 58,526
Last Close: 3,841.00p
Open: 3,804.50p
ISIN: LU0950670850
Day's Range 3,804.50p - 3,842.50p
52wk Range: 3,013.00p - 4,004.50p
Market Capitalisation: £N/A
VWAP: 3,834.11297p
Shares in Issue: N/A

Ubs Etf Uc64 (UC64) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 211 3,842.00p Automatic Execution
 16:29:57 - 21-Nov-25
Buy* 13 3,841.50p Automatic Execution
 15:58:49 - 21-Nov-25
Buy* 211 3,842.50p Automatic Execution
 15:31:59 - 21-Nov-25
Buy* 211 3,842.00p Automatic Execution
 15:31:37 - 21-Nov-25
Buy* 154 3,836.50p Automatic Execution
 15:22:44 - 21-Nov-25
Buy* 57 3,836.50p Automatic Execution
 15:22:44 - 21-Nov-25
Unknown* 23,630 3,838.45p OTC Trade
 15:18:22 - 21-Nov-25
Buy* 1 3,837.55p Suspected BUY Trade
 15:13:05 - 21-Nov-25
Buy* 211 3,836.00p Automatic Execution
 15:10:29 - 21-Nov-25
Buy* 211 3,836.50p Automatic Execution
 15:06:49 - 21-Nov-25
See more Ubs Etf Uc64 trades

Ubs Etf Uc64 (UC64) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Nov 2025 (Fri) 3,804.50 3,842.50 3,804.50 3,841.00 58,526
20th Nov 2025 (Thu) 3,851.00 3,861.00 3,851.00 3,843.25 358,306
19th Nov 2025 (Wed) 3,844.00 3,845.00 3,833.50 3,828.00 207,266
18th Nov 2025 (Tue) 3,849.00 3,859.00 3,836.00 3,835.50 4,531
17th Nov 2025 (Mon) 3,894.50 3,897.50 3,889.00 3,889.75 5,604
14th Nov 2025 (Fri) 3,901.00 3,908.50 3,869.50 3,896.00 8,785
13th Nov 2025 (Thu) 3,988.50 3,988.50 3,957.00 3,945.75 29,689
12th Nov 2025 (Wed) 4,004.50 4,004.50 3,990.00 3,988.00 8,148
11th Nov 2025 (Tue) 3,973.00 3,973.00 3,973.00 3,991.00 301
10th Nov 2025 (Mon) 3,926.00 3,942.00 3,926.00 3,942.00 84
7th Nov 2025 (Fri) 3,912.50 3,912.50 3,895.75 3,895.75 1,322
6th Nov 2025 (Thu) 3,927.50 3,933.50 3,927.50 3,912.50 1,631
5th Nov 2025 (Wed) 3,893.50 3,899.00 3,892.50 3,927.00 16,760
4th Nov 2025 (Tue) 3,874.00 3,879.00 3,843.00 3,895.75 11,364
3rd Nov 2025 (Mon) 3,905.50 3,906.50 3,905.50 3,890.75 404
31st Oct 2025 (Fri) 3,909.50 3,913.00 3,909.50 3,900.00 255
30th Oct 2025 (Thu) 3,910.00 3,917.50 3,897.50 3,917.50 11,760
29th Oct 2025 (Wed) 3,917.50 3,917.50 3,917.50 3,917.50 18,809
28th Oct 2025 (Tue) 3,879.00 3,890.50 3,878.00 3,890.50 702
27th Oct 2025 (Mon) 3,862.00 3,879.50 3,862.00 3,870.00 4,179
24th Oct 2025 (Fri) 3,849.00 3,862.50 3,849.00 3,865.00 8,784
23rd Oct 2025 (Thu) 3,830.00 3,830.00 3,830.00 3,843.75 125
22nd Oct 2025 (Wed) 3,797.00 3,797.00 3,797.00 3,818.50 785
21st Oct 2025 (Tue) 3,784.00 3,784.00 3,781.00 3,780.25 25,550
See more Ubs Etf Uc64 price history

Ubs Etf Uc64 (UC64) Regulatory News

Date Source Headline
20th Nov 2025 10:25 am RNS Net Asset Value(s)
19th Nov 2025 9:07 am RNS Net Asset Value(s)
18th Nov 2025 10:13 am RNS Net Asset Value(s)
17th Nov 2025 9:35 am RNS Net Asset Value(s)
14th Nov 2025 9:51 am RNS Net Asset Value(s)
13th Nov 2025 9:23 am RNS Net Asset Value(s)
12th Nov 2025 10:37 am RNS Net Asset Value(s)
11th Nov 2025 10:38 am RNS Net Asset Value(s)
10th Nov 2025 10:13 am RNS Net Asset Value(s)
7th Nov 2025 10:45 am RNS Net Asset Value(s)
See more Ubs Etf Uc64 regulatory news
FTSE 100 Latest
Value9,539.71
Change12.06

Login to your account

Forgot Password?

Not Registered