Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc64 (UC64) Share Price

Price 3,895.50p on 05-12-2025 at 19:30:08
Change -21.50p -0.55%
Buy 3,895.50p
Sell 3,893.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 3,895.50p
Day's Volume: 8,795
Last Close: 3,895.50p
Open: 3,913.50p
ISIN: LU0950670850
Day's Range 3,895.50p - 3,923.50p
52wk Range: 3,013.00p - 4,004.50p
Market Capitalisation: £N/A
VWAP: 3,918.61583p
Shares in Issue: N/A

Ubs Etf Uc64 (UC64) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 3,895.50p Suspected BUY Trade
 16:35:16 - 05-Dec-25
Buy* 211 3,898.50p Automatic Execution
 16:22:30 - 05-Dec-25
Buy* 211 3,903.00p Automatic Execution
 15:45:05 - 05-Dec-25
Buy* 211 3,904.50p Automatic Execution
 15:32:06 - 05-Dec-25
Sell* 800 3,909.00p SI Trade
 14:09:08 - 05-Dec-25
Sell* 98 3,917.50p Automatic Execution
 11:34:35 - 05-Dec-25
Buy* 211 3,921.50p Automatic Execution
 09:50:38 - 05-Dec-25
Unknown* 4,185 3,922.41p OTC Trade
 09:13:14 - 05-Dec-25
Buy* 13 3,923.50p Automatic Execution
 09:06:23 - 05-Dec-25
Buy* 188 3,921.00p Automatic Execution
 09:00:57 - 05-Dec-25
See more Ubs Etf Uc64 trades

Ubs Etf Uc64 (UC64) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 3,913.50 3,923.50 3,895.50 3,895.50 8,795
4th Dec 2025 (Thu) 3,915.50 3,921.50 3,914.50 3,917.00 8,766
3rd Dec 2025 (Wed) 3,912.00 3,913.50 3,902.50 3,904.50 57,390
2nd Dec 2025 (Tue) 3,911.00 3,917.00 3,911.00 3,908.50 1,090
1st Dec 2025 (Mon) 3,914.50 3,924.00 3,912.00 3,913.25 4,044
28th Nov 2025 (Fri) 3,914.50 3,924.00 3,914.00 3,918.00 3,771
27th Nov 2025 (Thu) 3,901.50 3,901.50 3,901.50 3,904.00 14,973
26th Nov 2025 (Wed) 3,875.50 3,894.50 3,875.50 3,906.00 5,487
25th Nov 2025 (Tue) 3,849.00 3,859.50 3,846.50 3,874.00 44,536
24th Nov 2025 (Mon) 3,860.50 3,863.00 3,844.50 3,844.50 30,701
21st Nov 2025 (Fri) 3,804.50 3,842.50 3,804.50 3,841.00 58,526
20th Nov 2025 (Thu) 3,851.00 3,861.00 3,851.00 3,843.25 358,306
19th Nov 2025 (Wed) 3,844.00 3,845.00 3,833.50 3,828.00 207,266
18th Nov 2025 (Tue) 3,849.00 3,859.00 3,836.00 3,835.50 4,531
17th Nov 2025 (Mon) 3,894.50 3,897.50 3,889.00 3,889.75 5,604
14th Nov 2025 (Fri) 3,901.00 3,908.50 3,869.50 3,896.00 8,785
13th Nov 2025 (Thu) 3,988.50 3,988.50 3,957.00 3,945.75 29,689
12th Nov 2025 (Wed) 4,004.50 4,004.50 3,990.00 3,988.00 8,148
11th Nov 2025 (Tue) 3,973.00 3,973.00 3,973.00 3,991.00 301
10th Nov 2025 (Mon) 3,926.00 3,942.00 3,926.00 3,942.00 84
7th Nov 2025 (Fri) 3,912.50 3,912.50 3,895.75 3,895.75 1,322
6th Nov 2025 (Thu) 3,927.50 3,933.50 3,927.50 3,912.50 1,631
See more Ubs Etf Uc64 price history

Ubs Etf Uc64 (UC64) Regulatory News

Date Source Headline
5th Dec 2025 1:09 pm RNS Net Asset Value(s)
4th Dec 2025 8:58 am RNS Net Asset Value(s)
3rd Dec 2025 9:46 am RNS Net Asset Value(s)
2nd Dec 2025 1:15 pm RNS Net Asset Value(s)
1st Dec 2025 2:39 pm RNS Net Asset Value(s)
28th Nov 2025 9:55 am RNS Net Asset Value(s)
27th Nov 2025 10:30 am RNS Net Asset Value(s)
26th Nov 2025 12:04 pm RNS Net Asset Value(s)
25th Nov 2025 9:22 am RNS Net Asset Value(s)
24th Nov 2025 8:32 am RNS Net Asset Value(s)
See more Ubs Etf Uc64 regulatory news
FTSE 100 Latest
Value9,667.01
Change-43.86

Login to your account

Forgot Password?

Not Registered