Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc64 (UC64) Share Price

Price 4,295.00p on 13-07-2026 at 18:15:14
Change -0.50p -0.01%
Buy 4,301.50p
Sell 4,296.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 84.00 at 4,295.00p
Day's Volume: 2,823
Last Close: 4,299.00p
Open: 4,302.00p
ISIN: LU0950670850
Day's Range 4,288.00p - 4,302.00p
52wk Range: 3,532.50p - 4,418.50p
Market Capitalisation: £N/A
VWAP: 4,297.46421p
Shares in Issue: N/A

Ubs Etf Uc64 (UC64) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 84 4,295.00p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 127 4,298.50p Automatic Execution
 15:16:44 - 13-Jul-26
Buy* 1 4,308.75p Suspected BUY Trade
 14:57:43 - 13-Jul-26
Buy* 211 4,294.00p Automatic Execution
 14:30:01 - 13-Jul-26
Buy* 211 4,288.00p Automatic Execution
 13:12:17 - 13-Jul-26
Buy* 34 4,300.00p Automatic Execution
 12:43:00 - 13-Jul-26
Unknown* 670 4,297.48p OTC Trade
 11:14:16 - 13-Jul-26
Buy* 100 4,301.50p Automatic Execution
 10:59:34 - 13-Jul-26
Sell* 1 4,291.00p Automatic Execution
 09:15:04 - 13-Jul-26
Buy* 1 4,294.50p Automatic Execution
 09:01:00 - 13-Jul-26
See more Ubs Etf Uc64 trades

Ubs Etf Uc64 (UC64) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 4,302.00 4,302.00 4,288.00 4,299.00 2,823
10th Jul 2026 (Fri) 4,296.50 4,304.50 4,289.00 4,299.50 748
9th Jul 2026 (Thu) 4,267.00 4,289.00 4,267.00 4,286.75 1,176
8th Jul 2026 (Wed) 4,360.00 4,360.00 4,286.50 4,293.00 2,017
7th Jul 2026 (Tue) 4,369.00 4,395.50 4,368.50 4,371.50 12,555
6th Jul 2026 (Mon) 4,377.50 4,392.50 4,360.00 4,360.00 170
3rd Jul 2026 (Fri) 4,380.00 4,380.50 4,347.50 4,371.00 7,967
2nd Jul 2026 (Thu) 4,290.50 4,361.00 4,290.50 4,361.00 3,286
1st Jul 2026 (Wed) 4,291.00 4,301.50 4,281.00 4,286.75 242
30th Jun 2026 (Tue) 4,307.00 4,336.50 4,301.00 4,298.50 1,918
29th Jun 2026 (Mon) 4,300.00 4,304.00 4,286.50 4,296.00 1,345
26th Jun 2026 (Fri) 4,290.50 4,308.00 4,276.50 4,305.50 11,291
25th Jun 2026 (Thu) 4,271.00 4,280.00 4,267.00 4,307.50 52
24th Jun 2026 (Wed) 4,259.00 4,273.00 4,256.50 4,272.50 10,679
23rd Jun 2026 (Tue) 4,244.00 4,262.50 4,237.00 4,278.00 3,491
22nd Jun 2026 (Mon) 4,247.50 4,279.50 4,246.00 4,279.50 1,947
19th Jun 2026 (Fri) 4,256.00 4,269.00 4,241.00 4,241.50 779
18th Jun 2026 (Thu) 4,282.00 4,282.50 4,252.50 4,253.00 16,386
17th Jun 2026 (Wed) 4,300.50 4,309.50 4,289.00 4,307.00 3,223
16th Jun 2026 (Tue) 4,279.00 4,312.00 4,279.00 4,298.50 8,890
15th Jun 2026 (Mon) 4,331.50 4,333.00 4,279.00 4,282.50 11,435
See more Ubs Etf Uc64 price history

Ubs Etf Uc64 (UC64) Regulatory News

Date Source Headline
13th Jul 2026 8:30 am RNS Net Asset Value(s)
10th Jul 2026 7:24 am RNS Net Asset Value(s)
9th Jul 2026 1:06 pm RNS Net Asset Value(s)
8th Jul 2026 12:39 pm RNS Net Asset Value(s)
7th Jul 2026 3:43 pm RNS Net Asset Value(s)
6th Jul 2026 7:52 am RNS Net Asset Value(s)
3rd Jul 2026 9:52 am RNS Net Asset Value(s)
2nd Jul 2026 10:10 am RNS Net Asset Value(s)
1st Jul 2026 8:31 am RNS Net Asset Value(s)
30th Jun 2026 7:56 am RNS Net Asset Value(s)
See more Ubs Etf Uc64 regulatory news
FTSE 100 Latest
Value10,498.29
Change1.00

Login to your account

Forgot Password?

Not Registered