Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc64 (UC64) Share Price

Price 4,216.50p on 18-05-2026 at 17:05:12
Change 48.25p 1.16%
Buy 4,222.00p
Sell 4,211.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 211.00 at 4,216.50p
Day's Volume: 9,154
Last Close: 4,216.75p
Open: 4,158.50p
ISIN: LU0950670850
Day's Range 4,158.50p - 4,229.00p
52wk Range: 3,433.00p - 4,418.50p
Market Capitalisation: £N/A
VWAP: 4,201.98765p
Shares in Issue: N/A

Ubs Etf Uc64 (UC64) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 211 4,216.50p Automatic Execution
 16:29:44 - 18-May-26
Buy* 211 4,216.50p Automatic Execution
 16:29:42 - 18-May-26
Buy* 211 4,220.50p Automatic Execution
 16:19:55 - 18-May-26
Buy* 142 4,223.00p Automatic Execution
 16:16:47 - 18-May-26
Buy* 211 4,221.50p Automatic Execution
 16:15:51 - 18-May-26
Buy* 211 4,225.00p Automatic Execution
 16:02:06 - 18-May-26
Buy* 211 4,225.00p Automatic Execution
 16:02:00 - 18-May-26
Buy* 211 4,224.50p Automatic Execution
 15:36:09 - 18-May-26
Buy* 211 4,224.50p Automatic Execution
 15:36:06 - 18-May-26
Buy* 211 4,228.50p Automatic Execution
 15:32:22 - 18-May-26
See more Ubs Etf Uc64 trades

Ubs Etf Uc64 (UC64) Share Price History

Time period:
to
Date Open High Low Close Volume
18th May 2026 (Mon) 4,158.50 4,229.00 4,158.50 4,216.75 9,154
15th May 2026 (Fri) 4,228.50 4,228.50 4,168.50 4,168.50 3,081
14th May 2026 (Thu) 4,232.50 4,242.00 4,229.00 4,244.50 4,725
13th May 2026 (Wed) 4,227.50 4,227.50 4,199.00 4,212.75 11,149
12th May 2026 (Tue) 4,144.00 4,194.50 4,144.00 4,194.50 11,314
11th May 2026 (Mon) 4,172.00 4,172.00 4,172.00 4,188.75 3
8th May 2026 (Fri) 4,173.00 4,188.50 4,152.00 4,168.25 3,349
7th May 2026 (Thu) 4,275.50 4,275.50 4,199.00 4,196.00 6,603
6th May 2026 (Wed) 4,238.50 4,263.50 4,238.50 4,258.50 10,056
5th May 2026 (Tue) 4,219.50 4,219.50 4,160.50 4,171.25 6,564
4th May 2026 (Mon) 4,240.50 4,240.50 4,240.50 4,240.50 0
1st May 2026 (Fri) 4,233.50 4,236.00 4,210.00 4,240.50 449
30th Apr 2026 (Thu) 4,179.50 4,244.50 4,177.50 4,241.00 2,353
29th Apr 2026 (Wed) 4,207.50 4,207.50 4,170.50 4,169.25 3,470
28th Apr 2026 (Tue) 4,225.00 4,232.50 4,209.00 4,222.50 1,636
27th Apr 2026 (Mon) 4,235.50 4,252.50 4,218.50 4,219.00 30,443
24th Apr 2026 (Fri) 4,255.50 4,255.50 4,232.50 4,238.50 2,172
23rd Apr 2026 (Thu) 4,257.00 4,269.00 4,227.00 4,271.00 1,905
22nd Apr 2026 (Wed) 4,267.00 4,270.50 4,267.00 4,270.50 57
21st Apr 2026 (Tue) 4,320.00 4,329.50 4,273.50 4,277.00 10,006
20th Apr 2026 (Mon) 4,329.00 4,331.50 4,317.50 4,321.50 9,258
See more Ubs Etf Uc64 price history

Ubs Etf Uc64 (UC64) Regulatory News

Date Source Headline
18th May 2026 9:10 am RNS Net Asset Value(s)
15th May 2026 7:25 am RNS Net Asset Value(s)
14th May 2026 7:47 am RNS Net Asset Value(s)
13th May 2026 8:07 am RNS Net Asset Value(s)
12th May 2026 7:21 am RNS Net Asset Value(s)
11th May 2026 8:12 am RNS Net Asset Value(s)
8th May 2026 8:16 am RNS Net Asset Value(s)
7th May 2026 12:26 pm RNS Net Asset Value(s)
6th May 2026 12:58 pm RNS Net Asset Value(s)
5th May 2026 10:17 am RNS Net Asset Value(s)
See more Ubs Etf Uc64 regulatory news
FTSE 100 Latest
Value10,323.75
Change128.38

Login to your account

Forgot Password?

Not Registered