Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc64 (UC64) Share Price

Price 4,339.00p on 17-04-2026 at 18:40:09
Change 27.50p 0.64%
Buy 4,343.00p
Sell 4,336.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2,005.00 at 4,342.74p
Day's Volume: 7,881
Last Close: 4,339.50p
Open: 4,319.50p
ISIN: LU0950670850
Day's Range 4,305.50p - 4,339.00p
52wk Range: 3,260.00p - 4,418.50p
Market Capitalisation: £N/A
VWAP: 4,321.31167p
Shares in Issue: N/A

Ubs Etf Uc64 (UC64) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,005 4,342.74p OTC Trade
 17:17:20 - 17-Apr-26
Buy* 211 4,339.00p Automatic Execution
 16:22:08 - 17-Apr-26
Buy* 211 4,339.00p Automatic Execution
 16:22:06 - 17-Apr-26
Buy* 211 4,337.00p Automatic Execution
 16:20:59 - 17-Apr-26
Buy* 211 4,336.50p Automatic Execution
 16:20:57 - 17-Apr-26
Buy* 210 4,331.50p Automatic Execution
 16:06:54 - 17-Apr-26
Buy* 211 4,328.00p Automatic Execution
 15:20:24 - 17-Apr-26
Sell* 211 4,314.50p Automatic Execution
 13:47:22 - 17-Apr-26
Buy* 211 4,314.50p Automatic Execution
 13:47:20 - 17-Apr-26
Sell* 211 4,305.50p Automatic Execution
 13:24:05 - 17-Apr-26
See more Ubs Etf Uc64 trades

Ubs Etf Uc64 (UC64) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 4,319.50 4,339.00 4,305.50 4,339.50 7,881
16th Apr 2026 (Thu) 4,307.00 4,336.50 4,307.00 4,312.00 11,888
15th Apr 2026 (Wed) 4,334.00 4,334.00 4,303.50 4,303.50 5,936
14th Apr 2026 (Tue) 4,331.50 4,331.50 4,314.50 4,323.00 1,476
13th Apr 2026 (Mon) 4,313.00 4,315.00 4,297.00 4,313.75 1,811
10th Apr 2026 (Fri) 4,340.00 4,340.00 4,322.00 4,326.00 27,049
9th Apr 2026 (Thu) 4,329.00 4,340.50 4,308.00 4,313.50 30,014
8th Apr 2026 (Wed) 4,308.50 4,349.50 4,308.50 4,319.50 44,513
7th Apr 2026 (Tue) 4,228.50 4,276.50 4,214.00 4,220.50 22,347
6th Apr 2026 (Mon) 4,250.50 4,250.50 4,250.50 4,250.50 0
3rd Apr 2026 (Fri) 4,250.50 4,250.50 4,250.50 4,250.50 0
2nd Apr 2026 (Thu) 4,205.00 4,260.00 4,200.00 4,250.50 30,921
1st Apr 2026 (Wed) 4,201.50 4,232.00 4,201.50 4,221.50 12,233
31st Mar 2026 (Tue) 4,158.00 4,170.00 4,158.00 4,147.25 7,014
30th Mar 2026 (Mon) 4,069.00 4,128.50 4,062.00 4,128.50 630
27th Mar 2026 (Fri) 4,064.50 4,064.50 4,034.50 4,058.00 10,295
26th Mar 2026 (Thu) 4,080.00 4,080.00 4,054.00 4,054.00 13,708
25th Mar 2026 (Wed) 4,078.50 4,104.50 4,078.50 4,100.00 23,997
24th Mar 2026 (Tue) 4,027.50 4,027.50 4,027.50 4,043.75 110
23rd Mar 2026 (Mon) 3,969.00 4,046.50 3,933.00 4,017.25 18,721
20th Mar 2026 (Fri) 4,102.00 4,102.00 4,034.50 4,026.25 1,180
19th Mar 2026 (Thu) 4,130.00 4,139.50 4,067.00 4,083.00 5,239
18th Mar 2026 (Wed) 4,228.50 4,231.00 4,190.50 4,180.25 1,358
See more Ubs Etf Uc64 price history

Ubs Etf Uc64 (UC64) Regulatory News

Date Source Headline
17th Apr 2026 8:31 am RNS Net Asset Value(s)
16th Apr 2026 7:32 am RNS Net Asset Value(s)
15th Apr 2026 10:15 am RNS Net Asset Value(s)
14th Apr 2026 10:18 am RNS Net Asset Value(s)
13th Apr 2026 10:45 am RNS Net Asset Value(s)
10th Apr 2026 9:15 am RNS Net Asset Value(s)
9th Apr 2026 9:26 am RNS Net Asset Value(s)
8th Apr 2026 10:32 am RNS Net Asset Value(s)
7th Apr 2026 9:12 am RNS Net Asset Value(s)
1st Apr 2026 10:52 am RNS Net Asset Value(s)
See more Ubs Etf Uc64 regulatory news
FTSE 100 Latest
Value10,667.63
Change77.64

Login to your account

Forgot Password?

Not Registered