Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc64 (UC64) Share Price

Price 4,463.50p on 03-09-2026 at 16:30:02
Change 32.50p 0.73%
Buy 4,474.00p
Sell 4,470.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 174.00 at 4,463.50p
Day's Volume: 433
Last Close: 4,472.25p
Open: 4,444.00p
ISIN: LU0950670850
Day's Range 4,436.50p - 4,463.50p
52wk Range: 3,671.00p - 4,509.00p
Market Capitalisation: £N/A
VWAP: 4,452.22546p
Shares in Issue: N/A

Ubs Etf Uc64 (UC64) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 174 4,463.50p Automatic Execution
 15:56:21 - 03-Sep-26
Buy* 1 4,464.125p Suspected BUY Trade
 15:27:36 - 03-Sep-26
Sell* 40 4,458.00p Automatic Execution
 12:31:17 - 03-Sep-26
Sell* 139 4,442.50p Automatic Execution
 11:15:11 - 03-Sep-26
Buy* 10 4,439.50p Automatic Execution
 09:03:22 - 03-Sep-26
Buy* 10 4,439.50p Automatic Execution
 09:03:22 - 03-Sep-26
Buy* 10 4,439.50p Automatic Execution
 09:03:22 - 03-Sep-26
Buy* 10 4,439.50p Automatic Execution
 09:03:22 - 03-Sep-26
Sell* 1 4,436.50p Automatic Execution
 08:45:00 - 03-Sep-26
Buy* 1 4,443.00p Automatic Execution
 08:39:23 - 03-Sep-26
See more Ubs Etf Uc64 trades

Ubs Etf Uc64 (UC64) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Sep 2026 (Wed) 4,454.50 4,456.00 4,437.00 4,439.75 8,633
1st Sep 2026 (Tue) 4,417.00 4,458.50 4,417.00 4,449.50 107,088
31st Aug 2026 (Mon) 4,454.75 4,454.75 4,454.75 4,454.75 0
28th Aug 2026 (Fri) 4,478.50 4,478.50 4,453.00 4,454.75 476
27th Aug 2026 (Thu) 4,463.00 4,466.50 4,444.00 4,448.50 7,008
26th Aug 2026 (Wed) 4,496.50 4,496.50 4,482.00 4,486.00 30,418
25th Aug 2026 (Tue) 4,491.50 4,492.50 4,482.50 4,494.50 3,996
24th Aug 2026 (Mon) 4,469.50 4,486.50 4,458.00 4,484.50 4,958
21st Aug 2026 (Fri) 4,447.00 4,465.00 4,447.00 4,465.00 49
20th Aug 2026 (Thu) 4,434.50 4,434.50 4,421.00 4,444.75 4,605
19th Aug 2026 (Wed) 4,437.00 4,442.00 4,430.00 4,439.75 1,052
18th Aug 2026 (Tue) 4,434.00 4,440.00 4,421.00 4,429.00 16,735
17th Aug 2026 (Mon) 4,452.00 4,452.50 4,435.00 4,429.00 1,870
14th Aug 2026 (Fri) 4,435.50 4,438.50 4,435.50 4,436.75 4,493
13th Aug 2026 (Thu) 4,461.00 4,462.00 4,438.50 4,440.00 922
12th Aug 2026 (Wed) 4,465.50 4,465.50 4,445.00 4,450.50 2,392
11th Aug 2026 (Tue) 4,466.00 4,475.00 4,456.50 4,463.25 16,630
10th Aug 2026 (Mon) 4,485.00 4,485.00 4,461.00 4,473.25 7,185
7th Aug 2026 (Fri) 4,487.50 4,509.00 4,478.00 4,489.25 3,568
6th Aug 2026 (Thu) 4,486.00 4,502.50 4,479.50 4,477.25 31,202
5th Aug 2026 (Wed) 4,485.50 4,491.50 4,454.00 4,472.50 9,341
4th Aug 2026 (Tue) 4,482.00 4,487.50 4,471.00 4,474.50 4,710
3rd Aug 2026 (Mon) 4,466.50 4,470.00 4,452.50 4,455.75 12,129
See more Ubs Etf Uc64 price history

Ubs Etf Uc64 (UC64) Regulatory News

Date Source Headline
2nd Sep 2026 9:19 am RNS Net Asset Value(s)
1st Sep 2026 10:16 am RNS Net Asset Value(s)
1st Sep 2026 7:01 am RNS Net Asset Value(s)
28th Aug 2026 7:23 am RNS Net Asset Value(s)
27th Aug 2026 7:38 am RNS Net Asset Value(s)
26th Aug 2026 10:13 am RNS Net Asset Value(s)
25th Aug 2026 11:56 am RNS Net Asset Value(s)
24th Aug 2026 12:50 pm RNS Net Asset Value(s)
21st Aug 2026 9:05 am RNS Net Asset Value(s)
20th Aug 2026 9:32 am RNS Net Asset Value(s)
See more Ubs Etf Uc64 regulatory news
FTSE 100 Latest
Value10,831.52
Change75.07

Login to your account

Forgot Password?

Not Registered