Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc64 (UC64) Share Price

Price 4,034.50p on 20-03-2026 at 19:40:08
Change -56.75p -1.39%
Buy 4,027.50p
Sell 4,025.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 44.00 at 4,034.50p
Day's Volume: 1,180
Last Close: 4,026.25p
Open: 4,102.00p
ISIN: LU0950670850
Day's Range 4,034.50p - 4,102.00p
52wk Range: 3,013.00p - 4,418.50p
Market Capitalisation: £N/A
VWAP: 4,087.85161p
Shares in Issue: N/A

Ubs Etf Uc64 (UC64) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 44 4,034.50p Automatic Execution
 15:23:30 - 20-Mar-26
Buy* 167 4,034.50p Automatic Execution
 15:23:30 - 20-Mar-26
Buy* 2 4,032.70p Suspected BUY Trade
 15:08:33 - 20-Mar-26
Buy* 30 4,095.50p Automatic Execution
 12:19:28 - 20-Mar-26
Sell* 350 4,097.00p Automatic Execution
 09:41:05 - 20-Mar-26
Buy* 84 4,090.00p Automatic Execution
 16:09:48 - 19-Mar-26
Buy* 1 4,088.375p Suspected BUY Trade
 15:07:26 - 19-Mar-26
Sell* 25 4,086.991p Negotiated Trade
 14:06:47 - 19-Mar-26
Sell* 158 4,069.406p Ordinary
 13:18:01 - 19-Mar-26
Buy* 1 4,067.00p Automatic Execution
 13:12:28 - 19-Mar-26
See more Ubs Etf Uc64 trades

Ubs Etf Uc64 (UC64) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 4,102.00 4,102.00 4,034.50 4,026.25 1,180
19th Mar 2026 (Thu) 4,130.00 4,139.50 4,067.00 4,083.00 5,239
18th Mar 2026 (Wed) 4,228.50 4,231.00 4,190.50 4,180.25 1,358
17th Mar 2026 (Tue) 4,199.50 4,232.00 4,199.50 4,229.00 4,896
16th Mar 2026 (Mon) 4,177.50 4,177.50 4,177.50 4,192.50 7,270
13th Mar 2026 (Fri) 4,155.50 4,170.00 4,155.50 4,166.00 23,167
12th Mar 2026 (Thu) 4,181.50 4,191.00 4,171.50 4,183.00 1,817,363
11th Mar 2026 (Wed) 4,188.00 4,190.50 4,170.50 4,177.50 256,465
10th Mar 2026 (Tue) 4,211.50 4,232.00 4,199.50 4,217.25 12,215
9th Mar 2026 (Mon) 4,106.50 4,160.00 4,106.50 4,160.00 17,558
6th Mar 2026 (Fri) 4,236.00 4,236.00 4,177.00 4,160.75 7,268
5th Mar 2026 (Thu) 4,287.00 4,302.50 4,216.50 4,215.00 1,089
4th Mar 2026 (Wed) 4,235.00 4,281.00 4,229.00 4,271.75 38,649
3rd Mar 2026 (Tue) 4,327.50 4,327.50 4,219.50 4,240.50 4,901
2nd Mar 2026 (Mon) 4,385.00 4,385.00 4,350.50 4,360.75 1,846
27th Feb 2026 (Fri) 4,395.00 4,418.50 4,385.50 4,420.25 18,358
26th Feb 2026 (Thu) 4,376.00 4,381.50 4,373.00 4,387.50 13,688
25th Feb 2026 (Wed) 4,333.00 4,367.50 4,333.00 4,365.25 47,382
24th Feb 2026 (Tue) 4,319.00 4,326.50 4,310.00 4,319.25 10,409
23rd Feb 2026 (Mon) 4,313.00 4,313.00 4,311.00 4,318.25 8,163
See more Ubs Etf Uc64 price history

Ubs Etf Uc64 (UC64) Regulatory News

Date Source Headline
20th Mar 2026 9:41 am RNS Net Asset Value(s)
19th Mar 2026 8:47 am RNS Net Asset Value(s)
18th Mar 2026 8:43 am RNS Net Asset Value(s)
17th Mar 2026 8:34 am RNS Net Asset Value(s)
16th Mar 2026 7:22 am RNS Net Asset Value(s)
13th Mar 2026 7:59 am RNS Net Asset Value(s)
12th Mar 2026 7:51 am RNS Net Asset Value(s)
10th Mar 2026 9:50 am RNS Net Asset Value(s)
9th Mar 2026 8:40 am RNS Net Asset Value(s)
6th Mar 2026 7:00 am RNS Net Asset Value(s)
See more Ubs Etf Uc64 regulatory news
FTSE 100 Latest
Value9,918.33
Change-145.17

Login to your account

Forgot Password?

Not Registered