Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubsetf Ukgbpb (UC64) Share Price

Price 3,365.75p on 09-05-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell UC64 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 5,530.00 at 3,374.39p
Day's Volume: 0
Last Close: 3,365.75p
Open: 0.00p
ISIN: LU0950670850
Day's Range 0.00p - 0.00p
52wk Range: 3,013.00p - 3,465.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubsetf Ukgbpb (UC64) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,530 3,374.39p OTC Trade
 13:55:19 - 08-May-25
Unknown* 1,150 3,374.37p OTC Trade
 13:55:19 - 08-May-25
Sell* 444 3,378.50p Automatic Execution
 13:37:26 - 08-May-25
Sell* 100 3,379.50p Automatic Execution
 13:37:26 - 08-May-25
Sell* 275 3,379.50p Automatic Execution
 13:37:26 - 08-May-25
Buy* 3 3,371.975p Suspected BUY Trade
 15:02:58 - 07-May-25
Buy* 2 3,378.55p Suspected BUY Trade
 12:16:41 - 07-May-25
Unknown* 50 3,377.51p OTC Trade
 11:08:58 - 07-May-25
Buy* 34 3,381.00p Automatic Execution
 10:48:16 - 07-May-25
Unknown* 705 3,379.53p OTC Trade
 10:05:35 - 07-May-25
See more Ubsetf Ukgbpb trades

Ubsetf Ukgbpb (UC64) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 3,379.50 3,379.50 3,378.50 3,365.75 7,500
7th May 2025 (Wed) 3,381.00 3,381.00 3,381.00 3,369.75 794
6th May 2025 (Tue) 3,381.50 3,384.00 3,381.50 3,389.50 2,547
5th May 2025 (Mon) 3,392.50 3,392.50 3,392.50 3,392.50 0
2nd May 2025 (Fri) 3,390.50 3,392.50 3,390.50 3,392.25 619
1st May 2025 (Thu) 3,354.00 3,354.00 3,351.50 3,351.50 13
30th Apr 2025 (Wed) 3,342.50 3,354.00 3,331.00 3,354.00 10,415
29th Apr 2025 (Tue) 3,323.50 3,338.00 3,317.00 3,338.00 60,350
28th Apr 2025 (Mon) 3,342.00 3,342.00 3,333.00 3,329.00 46,229
25th Apr 2025 (Fri) 3,330.50 3,335.00 3,330.50 3,329.50 10,759
24th Apr 2025 (Thu) 3,324.00 3,327.50 3,309.50 3,330.75 39,022
23rd Apr 2025 (Wed) 3,347.00 3,347.00 3,319.50 3,322.00 4,209
22nd Apr 2025 (Tue) 3,260.00 3,260.00 3,260.00 3,294.75 33,068
21st Apr 2025 (Mon) 3,278.00 3,278.00 3,278.00 3,278.00 0
18th Apr 2025 (Fri) 3,278.00 3,278.00 3,278.00 3,278.00 0
17th Apr 2025 (Thu) 3,267.50 3,276.50 3,247.00 3,278.00 3,990
16th Apr 2025 (Wed) 3,251.00 3,251.00 3,235.00 3,272.25 29,016
15th Apr 2025 (Tue) 3,223.00 3,255.00 3,223.00 3,259.25 899
14th Apr 2025 (Mon) 3,198.50 3,208.00 3,198.50 3,207.50 2,575
11th Apr 2025 (Fri) 3,153.00 3,153.00 3,112.50 3,142.25 6,805
10th Apr 2025 (Thu) 3,028.00 3,128.00 3,028.00 3,128.00 17,844
9th Apr 2025 (Wed) 3,058.00 3,058.00 3,014.00 3,028.00 3,798
See more Ubsetf Ukgbpb price history

Ubsetf Ukgbpb (UC64) Regulatory News

Date Source Headline
8th May 2025 8:55 am RNS Net Asset Value(s)
7th May 2025 8:50 am RNS Net Asset Value(s)
6th May 2025 7:32 am RNS Net Asset Value(s)
6th May 2025 7:00 am RNS Net Asset Value(s)
2nd May 2025 10:54 am RNS Net Asset Value(s)
1st May 2025 10:20 am RNS Net Asset Value(s)
30th Apr 2025 11:07 am RNS Net Asset Value(s)
29th Apr 2025 11:51 am RNS Net Asset Value(s)
28th Apr 2025 11:17 am RNS Net Asset Value(s)
25th Apr 2025 1:40 pm RNS Net Asset Value(s)
See more Ubsetf Ukgbpb regulatory news
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered