Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc64 (UC64) Share Price

Price 4,058.00p on 27-03-2026 at 19:40:10
Change 4.00p 0.1%
Buy 4,057.00p
Sell 4,053.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 301.00 at 4,058.00p
Day's Volume: 10,295
Last Close: 4,058.00p
Open: 4,064.50p
ISIN: LU0950670850
Day's Range 4,034.50p - 4,064.50p
52wk Range: 3,013.00p - 4,418.50p
Market Capitalisation: £N/A
VWAP: 4,041.53148p
Shares in Issue: N/A

Ubs Etf Uc64 (UC64) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 301 4,058.00p Suspected BUY Trade
 16:35:10 - 27-Mar-26
Sell* 2 4,052.025p Negotiated Trade
 15:17:07 - 27-Mar-26
Buy* 2,313 4,045.50p Automatic Execution
 13:41:06 - 27-Mar-26
Buy* 2,313 4,045.50p Automatic Execution
 13:41:06 - 27-Mar-26
Buy* 2,313 4,034.50p Automatic Execution
 12:11:13 - 27-Mar-26
Unknown* 124 4,024.00p Negotiated Trade
 11:10:56 - 27-Mar-26
Buy* 1 4,037.00p Automatic Execution
 10:46:44 - 27-Mar-26
Buy* 43 4,043.00p Automatic Execution
 09:34:08 - 27-Mar-26
Buy* 2,313 4,039.00p Automatic Execution
 09:31:04 - 27-Mar-26
Buy* 187 4,038.50p Automatic Execution
 09:31:04 - 27-Mar-26
See more Ubs Etf Uc64 trades

Ubs Etf Uc64 (UC64) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 4,064.50 4,064.50 4,034.50 4,058.00 10,295
26th Mar 2026 (Thu) 4,080.00 4,080.00 4,054.00 4,054.00 13,708
25th Mar 2026 (Wed) 4,078.50 4,104.50 4,078.50 4,100.00 23,997
24th Mar 2026 (Tue) 4,027.50 4,027.50 4,027.50 4,043.75 110
23rd Mar 2026 (Mon) 3,969.00 4,046.50 3,933.00 4,017.25 18,721
20th Mar 2026 (Fri) 4,102.00 4,102.00 4,034.50 4,026.25 1,180
19th Mar 2026 (Thu) 4,130.00 4,139.50 4,067.00 4,083.00 5,239
18th Mar 2026 (Wed) 4,228.50 4,231.00 4,190.50 4,180.25 1,358
17th Mar 2026 (Tue) 4,199.50 4,232.00 4,199.50 4,229.00 4,896
16th Mar 2026 (Mon) 4,177.50 4,177.50 4,177.50 4,192.50 7,270
13th Mar 2026 (Fri) 4,155.50 4,170.00 4,155.50 4,166.00 23,167
12th Mar 2026 (Thu) 4,181.50 4,191.00 4,171.50 4,183.00 1,817,363
11th Mar 2026 (Wed) 4,188.00 4,190.50 4,170.50 4,177.50 256,465
10th Mar 2026 (Tue) 4,211.50 4,232.00 4,199.50 4,217.25 12,215
9th Mar 2026 (Mon) 4,106.50 4,160.00 4,106.50 4,160.00 17,558
6th Mar 2026 (Fri) 4,236.00 4,236.00 4,177.00 4,160.75 7,268
5th Mar 2026 (Thu) 4,287.00 4,302.50 4,216.50 4,215.00 1,089
4th Mar 2026 (Wed) 4,235.00 4,281.00 4,229.00 4,271.75 38,649
3rd Mar 2026 (Tue) 4,327.50 4,327.50 4,219.50 4,240.50 4,901
2nd Mar 2026 (Mon) 4,385.00 4,385.00 4,350.50 4,360.75 1,846
See more Ubs Etf Uc64 price history

Ubs Etf Uc64 (UC64) Regulatory News

Date Source Headline
27th Mar 2026 11:16 am RNS Net Asset Value(s)
26th Mar 2026 10:15 am RNS Net Asset Value(s)
25th Mar 2026 10:16 am RNS Net Asset Value(s)
24th Mar 2026 11:38 am RNS Net Asset Value(s)
23rd Mar 2026 10:13 am RNS Net Asset Value(s)
20th Mar 2026 9:41 am RNS Net Asset Value(s)
19th Mar 2026 8:47 am RNS Net Asset Value(s)
18th Mar 2026 8:43 am RNS Net Asset Value(s)
17th Mar 2026 8:34 am RNS Net Asset Value(s)
16th Mar 2026 7:22 am RNS Net Asset Value(s)
See more Ubs Etf Uc64 regulatory news
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered