Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc64 (UC64) Share Price

Price 4,422.50p on 28-10-2026 at 17:25:12
Change 0.75p 0.02%
Buy 4,421.00p
Sell 4,417.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3.00 at 4,423.05p
Day's Volume: 9,083
Last Close: 4,419.00p
Open: 4,415.00p
ISIN: LU0950670850
Day's Range 4,406.50p - 4,431.00p
52wk Range: 3,804.50p - 4,509.00p
Market Capitalisation: £N/A
VWAP: 4,418.7977p
Shares in Issue: N/A

Ubs Etf Uc64 (UC64) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 4,423.05p Suspected BUY Trade
 15:29:39 - 28-Oct-26
Sell* 5 4,422.50p Automatic Execution
 14:31:53 - 28-Oct-26
Buy* 1,798 4,426.50p Automatic Execution
 14:31:53 - 28-Oct-26
Buy* 1,421 4,426.50p Automatic Execution
 14:31:53 - 28-Oct-26
Buy* 190 4,426.50p Automatic Execution
 14:31:53 - 28-Oct-26
Sell* 435 4,429.50p Automatic Execution
 14:17:02 - 28-Oct-26
Buy* 189 4,431.00p Automatic Execution
 14:16:36 - 28-Oct-26
Buy* 174 4,425.50p Automatic Execution
 14:03:05 - 28-Oct-26
Buy* 174 4,425.50p Automatic Execution
 14:03:03 - 28-Oct-26
Buy* 174 4,423.50p Automatic Execution
 14:02:04 - 28-Oct-26
See more Ubs Etf Uc64 trades

Ubs Etf Uc64 (UC64) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2026 (Wed) 4,415.00 4,431.00 4,406.50 4,419.00 9,083
27th Oct 2026 (Tue) 4,416.00 4,416.00 4,401.50 4,418.25 2,844
26th Oct 2026 (Mon) 4,446.50 4,454.00 4,443.00 4,457.00 8,517
23rd Oct 2026 (Fri) 4,412.50 4,416.00 4,412.50 4,419.00 2,256
22nd Oct 2026 (Thu) 4,427.00 4,451.00 4,420.00 4,440.50 5,487
21st Oct 2026 (Wed) 4,438.50 4,454.00 4,438.50 4,449.25 3,022
20th Oct 2026 (Tue) 4,446.50 4,446.50 4,443.00 4,440.75 673
19th Oct 2026 (Mon) 4,492.00 4,492.00 4,492.00 4,454.75 4,184
16th Oct 2026 (Fri) 4,483.50 4,492.50 4,483.50 4,505.00 490
15th Oct 2026 (Thu) 4,460.00 4,470.50 4,460.00 4,490.00 272
14th Oct 2026 (Wed) 4,403.00 4,432.50 4,403.00 4,437.25 2,532
13th Oct 2026 (Tue) 4,437.00 4,447.00 4,405.00 4,403.00 20,992
12th Oct 2026 (Mon) 4,385.00 4,400.00 4,385.00 4,400.50 4,957
9th Oct 2026 (Fri) 4,347.50 4,365.50 4,343.50 4,363.75 22,873
8th Oct 2026 (Thu) 4,295.00 4,318.50 4,288.50 4,314.50 1,346
7th Oct 2026 (Wed) 4,329.50 4,329.50 4,318.50 4,320.00 4,034
6th Oct 2026 (Tue) 4,368.50 4,375.00 4,341.50 4,354.00 2,698
5th Oct 2026 (Mon) 4,325.00 4,339.00 4,325.00 4,334.25 6,659
2nd Oct 2026 (Fri) 4,314.50 4,333.50 4,312.00 4,316.50 11,864
1st Oct 2026 (Thu) 4,298.50 4,335.00 4,298.50 4,308.00 4,433
30th Sep 2026 (Wed) 4,399.00 4,399.00 4,388.50 4,381.25 4,000
29th Sep 2026 (Tue) 4,433.50 4,437.50 4,410.00 4,389.25 9,474
28th Sep 2026 (Mon) 4,433.00 4,440.00 4,429.50 4,423.00 3,747
See more Ubs Etf Uc64 price history

Ubs Etf Uc64 (UC64) Regulatory News

Date Source Headline
27th Oct 2026 7:20 am RNS Net Asset Value(s)
26th Oct 2026 8:44 am RNS Net Asset Value(s)
23rd Oct 2026 11:22 am RNS Net Asset Value(s)
22nd Oct 2026 5:29 pm RNS Net Asset Value(s)
21st Oct 2026 10:04 am RNS Net Asset Value(s)
21st Oct 2026 7:01 am RNS Net Asset Value(s)
19th Oct 2026 6:04 pm RNS Net Asset Value(s)
16th Oct 2026 7:32 am RNS Net Asset Value(s)
15th Oct 2026 8:08 am RNS Net Asset Value(s)
14th Oct 2026 10:07 am RNS Net Asset Value(s)
See more Ubs Etf Uc64 regulatory news
FTSE 100 Latest
Value10,694.50
Change7.96

Login to your account

Forgot Password?

Not Registered