Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc64 (UC64) Share Price

Price 3,878.00p on 28-10-2025 at 12:01:15
Change 8.00p 0.21%
Buy 3,879.50p
Sell 3,876.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 35.00 at 3,878.00p
Day's Volume: 690
Last Close: 3,870.00p
Open: 3,879.00p
ISIN: LU0950670850
Day's Range 3,878.00p - 3,879.00p
52wk Range: 3,013.00p - 3,879.50p
Market Capitalisation: £N/A
VWAP: 3,878.40362p
Shares in Issue: N/A

Ubs Etf Uc64 (UC64) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 35 3,878.00p Automatic Execution
 08:07:51 - 28-Oct-25
Buy* 125 3,878.00p Automatic Execution
 08:07:50 - 28-Oct-25
Sell* 108 3,879.00p Automatic Execution
 08:07:12 - 28-Oct-25
Sell* 123 3,878.50p Automatic Execution
 08:06:20 - 28-Oct-25
Sell* 114 3,878.50p Automatic Execution
 08:04:22 - 28-Oct-25
Sell* 133 3,878.00p Automatic Execution
 08:01:40 - 28-Oct-25
Buy* 510 3,878.50p Automatic Execution
 14:40:36 - 27-Oct-25
Buy* 1,228 3,878.50p Automatic Execution
 14:40:36 - 27-Oct-25
Buy* 211 3,879.50p Automatic Execution
 14:28:56 - 27-Oct-25
Buy* 211 3,876.50p Automatic Execution
 14:17:29 - 27-Oct-25
See more Ubs Etf Uc64 trades

Ubs Etf Uc64 (UC64) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 3,879.00 3,879.00 3,878.00 3,870.00 690
27th Oct 2025 (Mon) 3,862.00 3,879.50 3,862.00 3,870.00 4,179
24th Oct 2025 (Fri) 3,849.00 3,862.50 3,849.00 3,865.00 8,784
23rd Oct 2025 (Thu) 3,830.00 3,830.00 3,830.00 3,843.75 125
22nd Oct 2025 (Wed) 3,797.00 3,797.00 3,797.00 3,818.50 785
21st Oct 2025 (Tue) 3,784.00 3,784.00 3,781.00 3,780.25 25,550
20th Oct 2025 (Mon) 3,753.00 3,776.50 3,753.00 3,776.50 173
17th Oct 2025 (Fri) 3,748.00 3,748.00 3,748.00 3,753.00 139
16th Oct 2025 (Thu) 3,777.50 3,777.50 3,773.50 3,783.00 422
15th Oct 2025 (Wed) 3,799.00 3,799.00 3,776.00 3,777.00 6,327
14th Oct 2025 (Tue) 3,773.00 3,789.00 3,768.50 3,789.00 2,408
13th Oct 2025 (Mon) 3,762.00 3,786.00 3,762.00 3,784.75 522
10th Oct 2025 (Fri) 3,807.00 3,807.00 3,803.50 3,776.50 602
9th Oct 2025 (Thu) 3,810.50 3,820.00 3,808.50 3,811.50 6,170
8th Oct 2025 (Wed) 3,808.50 3,829.50 3,808.50 3,829.50 30,145
7th Oct 2025 (Tue) 3,804.50 3,804.50 3,801.00 3,801.00 19,072
6th Oct 2025 (Mon) 3,815.50 3,815.50 3,792.50 3,801.50 288
3rd Oct 2025 (Fri) 3,792.00 3,792.00 3,792.00 3,802.75 17
2nd Oct 2025 (Thu) 3,822.00 3,822.00 3,793.50 3,780.25 6,080
1st Oct 2025 (Wed) 3,750.50 3,788.00 3,750.50 3,786.50 10,996
30th Sep 2025 (Tue) 3,735.00 3,735.00 3,735.00 3,746.25 902
29th Sep 2025 (Mon) 3,727.50 3,738.50 3,727.50 3,728.25 6,157
See more Ubs Etf Uc64 price history

Ubs Etf Uc64 (UC64) Regulatory News

Date Source Headline
27th Oct 2025 7:40 am RNS Net Asset Value(s)
24th Oct 2025 7:59 am RNS Net Asset Value(s)
23rd Oct 2025 9:09 am RNS Net Asset Value(s)
22nd Oct 2025 8:39 am RNS Net Asset Value(s)
21st Oct 2025 9:17 am RNS Net Asset Value(s)
20th Oct 2025 8:56 am RNS Net Asset Value(s)
17th Oct 2025 9:01 am RNS Net Asset Value(s)
16th Oct 2025 9:13 am RNS Net Asset Value(s)
15th Oct 2025 10:46 am RNS Net Asset Value(s)
14th Oct 2025 10:13 am RNS Net Asset Value(s)
See more Ubs Etf Uc64 regulatory news
FTSE 100 Latest
Value9,667.76
Change13.94

Login to your account

Forgot Password?

Not Registered