Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc64 (UC64) Share Price

Price 4,470.00p on 31-07-2026 at 18:35:09
Change 0.75p 0.02%
Buy 4,470.00p
Sell 4,465.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 4,470.00p
Day's Volume: 61,259
Last Close: 4,467.50p
Open: 4,469.00p
ISIN: LU0950670850
Day's Range 4,466.50p - 4,509.00p
52wk Range: 3,614.50p - 4,509.00p
Market Capitalisation: £N/A
VWAP: 4,480.93652p
Shares in Issue: N/A

Ubs Etf Uc64 (UC64) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 4,470.00p Automatic Execution
 16:29:56 - 31-Jul-26
Buy* 1,437 4,468.00p Automatic Execution
 16:25:53 - 31-Jul-26
Buy* 30 4,449.75p Suspected BUY Trade
 15:18:48 - 31-Jul-26
Buy* 211 4,466.50p Automatic Execution
 14:54:41 - 31-Jul-26
Buy* 4 4,470.00p Automatic Execution
 14:46:20 - 31-Jul-26
Buy* 211 4,478.00p Automatic Execution
 14:13:57 - 31-Jul-26
Buy* 525 4,480.50p Automatic Execution
 13:53:41 - 31-Jul-26
Buy* 3,338 4,480.50p Automatic Execution
 13:53:34 - 31-Jul-26
Buy* 1,437 4,480.50p Automatic Execution
 13:53:34 - 31-Jul-26
Buy* 495 4,480.50p Automatic Execution
 13:52:35 - 31-Jul-26
See more Ubs Etf Uc64 trades

Ubs Etf Uc64 (UC64) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 4,469.00 4,509.00 4,466.50 4,467.50 61,259
30th Jul 2026 (Thu) 4,458.50 4,500.50 4,458.50 4,466.75 13,786
29th Jul 2026 (Wed) 4,482.00 4,484.50 4,474.50 4,479.50 8,183
28th Jul 2026 (Tue) 4,434.00 4,464.50 4,422.00 4,464.75 6,608
27th Jul 2026 (Mon) 4,442.50 4,442.50 4,416.50 4,426.00 32,021
24th Jul 2026 (Fri) 4,347.50 4,402.00 4,347.50 4,402.00 4,203
23rd Jul 2026 (Thu) 4,398.00 4,398.00 4,366.50 4,365.25 689
22nd Jul 2026 (Wed) 4,334.50 4,404.00 4,334.50 4,392.50 1,547
21st Jul 2026 (Tue) 4,313.00 4,331.50 4,308.50 4,334.50 1,177
20th Jul 2026 (Mon) 4,329.00 4,335.50 4,315.00 4,315.00 515
17th Jul 2026 (Fri) 4,348.00 4,348.00 4,324.00 4,347.00 8,335
16th Jul 2026 (Thu) 4,282.00 4,324.00 4,275.50 4,320.50 2,707
15th Jul 2026 (Wed) 4,292.00 4,316.50 4,282.50 4,304.50 12,341
14th Jul 2026 (Tue) 4,286.50 4,324.50 4,276.00 4,308.00 10,631
13th Jul 2026 (Mon) 4,302.00 4,302.00 4,288.00 4,299.00 2,823
10th Jul 2026 (Fri) 4,296.50 4,304.50 4,289.00 4,299.50 748
9th Jul 2026 (Thu) 4,267.00 4,289.00 4,267.00 4,286.75 1,176
8th Jul 2026 (Wed) 4,360.00 4,360.00 4,286.50 4,293.00 2,017
7th Jul 2026 (Tue) 4,369.00 4,395.50 4,368.50 4,371.50 12,555
6th Jul 2026 (Mon) 4,377.50 4,392.50 4,360.00 4,360.00 170
3rd Jul 2026 (Fri) 4,380.00 4,380.50 4,347.50 4,371.00 7,967
2nd Jul 2026 (Thu) 4,290.50 4,361.00 4,290.50 4,361.00 3,286
1st Jul 2026 (Wed) 4,291.00 4,301.50 4,281.00 4,286.75 242
See more Ubs Etf Uc64 price history

Ubs Etf Uc64 (UC64) Regulatory News

Date Source Headline
31st Jul 2026 8:02 am RNS Net Asset Value(s)
30th Jul 2026 10:18 am RNS Net Asset Value(s)
29th Jul 2026 11:30 am RNS Net Asset Value(s)
28th Jul 2026 10:02 am RNS Net Asset Value(s)
27th Jul 2026 11:19 am RNS Net Asset Value(s)
24th Jul 2026 10:25 am RNS Net Asset Value(s)
24th Jul 2026 10:16 am RNS Net Asset Value(s)
22nd Jul 2026 12:22 pm RNS Net Asset Value(s)
21st Jul 2026 11:43 am RNS Net Asset Value(s)
20th Jul 2026 1:19 pm RNS Net Asset Value(s)
See more Ubs Etf Uc64 regulatory news
FTSE 100 Latest
Value10,868.05
Change-29.22

Login to your account

Forgot Password?

Not Registered