Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc64 (UC64) Share Price

Price 4,184.50p on 13-02-2026 at 13:49:14
Change -3.50p -0.08%
Buy 4,185.00p
Sell 4,181.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 211.00 at 4,184.50p
Day's Volume: 4,172
Last Close: 4,188.00p
Open: 4,199.00p
ISIN: LU0950670850
Day's Range 4,179.50p - 4,199.00p
52wk Range: 3,013.00p - 4,236.50p
Market Capitalisation: £N/A
VWAP: 4,190.74712p
Shares in Issue: N/A

Ubs Etf Uc64 (UC64) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 211 4,184.50p Automatic Execution
 13:41:15 - 13-Feb-26
Buy* 211 4,187.50p Automatic Execution
 13:34:02 - 13-Feb-26
Buy* 211 4,186.50p Automatic Execution
 13:01:38 - 13-Feb-26
Buy* 211 4,186.00p Automatic Execution
 13:01:22 - 13-Feb-26
Buy* 1 4,193.50p Automatic Execution
 09:45:00 - 13-Feb-26
Sell* 2,100 4,194.50p Automatic Execution
 08:28:39 - 13-Feb-26
Sell* 211 4,189.50p Automatic Execution
 16:24:15 - 12-Feb-26
Sell* 211 4,193.00p Automatic Execution
 16:17:31 - 12-Feb-26
Sell* 211 4,196.50p Automatic Execution
 16:12:22 - 12-Feb-26
Sell* 211 4,212.00p Automatic Execution
 15:22:14 - 12-Feb-26
See more Ubs Etf Uc64 trades

Ubs Etf Uc64 (UC64) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Feb 2026 (Fri) 4,199.00 4,199.00 4,179.50 4,188.00 4,172
12th Feb 2026 (Thu) 4,236.50 4,236.50 4,189.50 4,188.00 8,662
11th Feb 2026 (Wed) 4,177.00 4,221.50 4,177.00 4,221.50 11,119
10th Feb 2026 (Tue) 4,182.00 4,182.00 4,156.50 4,166.25 1,283
9th Feb 2026 (Mon) 4,191.00 4,191.00 4,159.50 4,175.50 1,646
6th Feb 2026 (Fri) 4,150.00 4,169.00 4,150.00 4,171.00 553
5th Feb 2026 (Thu) 4,179.50 4,180.00 4,151.00 4,144.25 11,673
4th Feb 2026 (Wed) 4,153.00 4,200.00 4,153.00 4,194.25 19,281
3rd Feb 2026 (Tue) 4,130.50 4,176.50 4,130.50 4,147.00 648
2nd Feb 2026 (Mon) 4,100.50 4,155.00 4,085.50 4,155.00 2,889
30th Jan 2026 (Fri) 4,105.50 4,107.00 4,105.50 4,107.00 1,393
29th Jan 2026 (Thu) 4,103.50 4,114.50 4,086.00 4,086.75 558
28th Jan 2026 (Wed) 4,104.00 4,104.00 4,075.00 4,075.00 27,173
27th Jan 2026 (Tue) 4,089.50 4,105.50 4,087.00 4,102.25 2,778
26th Jan 2026 (Mon) 4,099.50 4,099.50 4,068.50 4,079.25 39,580
23rd Jan 2026 (Fri) 4,094.50 4,103.00 4,082.50 4,081.00 39,086
22nd Jan 2026 (Thu) 4,116.50 4,116.50 4,090.50 4,090.50 10,115
21st Jan 2026 (Wed) 4,084.50 4,089.00 4,084.50 4,087.25 3,139
20th Jan 2026 (Tue) 4,086.50 4,086.50 4,062.50 4,075.25 2,196
19th Jan 2026 (Mon) 4,101.50 4,117.00 4,101.50 4,108.25 14,111
16th Jan 2026 (Fri) 4,119.50 4,132.00 4,119.50 4,121.25 3,051
15th Jan 2026 (Thu) 4,121.50 4,134.50 4,121.50 4,132.50 36,171
14th Jan 2026 (Wed) 4,083.50 4,102.50 4,083.50 4,103.75 1,478
13th Jan 2026 (Tue) 4,079.50 4,084.00 4,079.50 4,082.75 1,010
See more Ubs Etf Uc64 price history

Ubs Etf Uc64 (UC64) Regulatory News

Date Source Headline
12th Feb 2026 9:44 am RNS Net Asset Value(s)
11th Feb 2026 10:18 am RNS Net Asset Value(s)
10th Feb 2026 10:49 am RNS Net Asset Value(s)
9th Feb 2026 11:46 am RNS Net Asset Value(s)
6th Feb 2026 10:17 am RNS Net Asset Value(s)
5th Feb 2026 9:54 am RNS Net Asset Value(s)
4th Feb 2026 8:30 am RNS Net Asset Value(s)
3rd Feb 2026 9:41 am RNS Net Asset Value(s)
2nd Feb 2026 10:13 am RNS Net Asset Value(s)
30th Jan 2026 9:07 am RNS Net Asset Value(s)
See more Ubs Etf Uc64 regulatory news
FTSE 100 Latest
Value10,394.48
Change-7.96

Login to your account

Forgot Password?

Not Registered