| Price | 3,214.50p on 22-11-2024 at 17:30:01 |
|---|---|
| Change | 44.00p 1.39% |
| Buy | 3,218.50p |
| Sell | 3,216.00p |
| Buy / Sell UC64 Shares | |
| Last Trade: | Sell 125.00 at 3,214.50p |
| Day's Volume: | 13,806 |
| Last Close: | 3,217.25p |
| Open: | 3,198.50p |
| ISIN: | LU0950670850 |
| Day's Range | 3,184.50p - 3,215.50p |
| 52wk Range: | 2,794.75p - 3,256.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,195.83757p |
| Shares in Issue: | N/A |
Recent Trades History Ubsetf Ukgbpb (UC64) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 125 | 3,214.50p | Automatic Execution |
15:00:48 - 22-Nov-24 |
| Buy* | 496 | 3,215.50p | Automatic Execution |
14:42:30 - 22-Nov-24 |
| Buy* | 100 | 3,184.50p | Automatic Execution |
09:31:58 - 22-Nov-24 |
| Buy* | 300 | 3,186.50p | Automatic Execution |
09:30:39 - 22-Nov-24 |
| Sell* | 6,000 | 3,195.204p | SI Trade |
09:06:02 - 22-Nov-24 |
| Unknown* | 6,000 | 3,195.204p | OTC Trade |
09:06:02 - 22-Nov-24 |
| Sell* | 100 | 3,192.00p | Automatic Execution |
08:16:08 - 22-Nov-24 |
| Sell* | 75 | 3,192.00p | Automatic Execution |
08:15:49 - 22-Nov-24 |
| Sell* | 200 | 3,192.00p | Automatic Execution |
08:15:49 - 22-Nov-24 |
| Buy* | 100 | 3,196.50p | Automatic Execution |
08:00:31 - 22-Nov-24 |
