Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc64 (UC64) Share Price

Price 3,941.00p on 17-12-2025 at 16:45:13
Change 40.25p 1.03%
Buy 3,939.00p
Sell 3,934.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 211.00 at 3,941.00p
Day's Volume: 10,590
Last Close: 3,936.75p
Open: 3,923.50p
ISIN: LU0950670850
Day's Range 3,923.50p - 3,962.00p
52wk Range: 3,013.00p - 4,004.50p
Market Capitalisation: £N/A
VWAP: 3,945.84878p
Shares in Issue: N/A

Ubs Etf Uc64 (UC64) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 211 3,941.00p Automatic Execution
 16:23:47 - 17-Dec-25
Unknown* 5,920 3,942.42p OTC Trade
 16:08:05 - 17-Dec-25
Buy* 187 3,944.50p Automatic Execution
 16:05:29 - 17-Dec-25
Buy* 211 3,944.00p Automatic Execution
 15:52:30 - 17-Dec-25
Buy* 211 3,952.00p Automatic Execution
 15:39:29 - 17-Dec-25
Buy* 211 3,952.00p Automatic Execution
 15:36:56 - 17-Dec-25
Buy* 3 3,965.475p Suspected BUY Trade
 15:08:28 - 17-Dec-25
Buy* 219 3,961.50p Automatic Execution
 14:41:00 - 17-Dec-25
Buy* 211 3,961.50p Automatic Execution
 14:41:00 - 17-Dec-25
Buy* 211 3,961.00p Automatic Execution
 14:30:51 - 17-Dec-25
See more Ubs Etf Uc64 trades

Ubs Etf Uc64 (UC64) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 3,923.50 3,962.00 3,923.50 3,936.75 10,590
16th Dec 2025 (Tue) 3,924.00 3,924.00 3,888.00 3,896.50 2,687
15th Dec 2025 (Mon) 3,903.00 3,927.00 3,903.00 3,934.00 13,870
12th Dec 2025 (Fri) 3,921.00 3,930.00 3,921.00 3,888.00 100
11th Dec 2025 (Thu) 3,888.50 3,888.50 3,888.50 3,905.25 325
10th Dec 2025 (Wed) 3,890.50 3,890.50 3,890.50 3,892.00 3,796
9th Dec 2025 (Tue) 3,912.50 3,912.50 3,863.00 3,886.75 4,193
8th Dec 2025 (Mon) 3,886.00 3,900.00 3,883.50 3,886.00 6,565
5th Dec 2025 (Fri) 3,913.50 3,923.50 3,895.50 3,895.50 8,795
4th Dec 2025 (Thu) 3,915.50 3,921.50 3,914.50 3,917.00 8,766
3rd Dec 2025 (Wed) 3,912.00 3,913.50 3,902.50 3,904.50 57,390
2nd Dec 2025 (Tue) 3,911.00 3,917.00 3,911.00 3,908.50 1,090
1st Dec 2025 (Mon) 3,914.50 3,924.00 3,912.00 3,913.25 4,044
28th Nov 2025 (Fri) 3,914.50 3,924.00 3,914.00 3,918.00 3,771
27th Nov 2025 (Thu) 3,901.50 3,901.50 3,901.50 3,904.00 14,973
26th Nov 2025 (Wed) 3,875.50 3,894.50 3,875.50 3,906.00 5,487
25th Nov 2025 (Tue) 3,849.00 3,859.50 3,846.50 3,874.00 44,536
24th Nov 2025 (Mon) 3,860.50 3,863.00 3,844.50 3,844.50 30,701
21st Nov 2025 (Fri) 3,804.50 3,842.50 3,804.50 3,841.00 58,526
20th Nov 2025 (Thu) 3,851.00 3,861.00 3,851.00 3,843.25 358,306
19th Nov 2025 (Wed) 3,844.00 3,845.00 3,833.50 3,828.00 207,266
18th Nov 2025 (Tue) 3,849.00 3,859.00 3,836.00 3,835.50 4,531
17th Nov 2025 (Mon) 3,894.50 3,897.50 3,889.00 3,889.75 5,604
See more Ubs Etf Uc64 price history

Ubs Etf Uc64 (UC64) Regulatory News

Date Source Headline
16th Dec 2025 9:43 am RNS Net Asset Value(s)
15th Dec 2025 10:17 am RNS Net Asset Value(s)
12th Dec 2025 12:20 pm RNS Net Asset Value(s)
11th Dec 2025 10:49 am RNS Net Asset Value(s)
10th Dec 2025 10:12 am RNS Net Asset Value(s)
9th Dec 2025 10:20 am RNS Net Asset Value(s)
8th Dec 2025 10:41 am RNS Net Asset Value(s)
5th Dec 2025 1:09 pm RNS Net Asset Value(s)
4th Dec 2025 8:58 am RNS Net Asset Value(s)
3rd Dec 2025 9:46 am RNS Net Asset Value(s)
See more Ubs Etf Uc64 regulatory news
FTSE 100 Latest
Value9,774.32
Change89.53

Login to your account

Forgot Password?

Not Registered