Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc64 (UC64) Share Price

Price 4,081.50p on 20-01-2026 at 19:20:09
Change -33.00p -0.8%
Buy 4,087.00p
Sell 4,063.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 211.00 at 4,081.50p
Day's Volume: 2,196
Last Close: 4,075.25p
Open: 4,086.50p
ISIN: LU0950670850
Day's Range 4,062.50p - 4,086.50p
52wk Range: 3,013.00p - 4,134.50p
Market Capitalisation: £N/A
VWAP: 4,068.74863p
Shares in Issue: N/A

Ubs Etf Uc64 (UC64) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 211 4,081.50p Automatic Execution
 16:29:24 - 20-Jan-26
Buy* 211 4,081.50p Automatic Execution
 16:26:59 - 20-Jan-26
Buy* 211 4,073.00p Automatic Execution
 14:44:35 - 20-Jan-26
Buy* 211 4,075.00p Automatic Execution
 14:31:03 - 20-Jan-26
Buy* 24 4,072.80p Suspected BUY Trade
 13:43:40 - 20-Jan-26
Buy* 1 4,069.00p Automatic Execution
 11:09:36 - 20-Jan-26
Unknown* 40 4,065.14p OTC Trade
 10:58:48 - 20-Jan-26
Buy* 138 4,066.00p Automatic Execution
 10:54:49 - 20-Jan-26
Unknown* 370 4,065.21p OTC Trade
 10:37:54 - 20-Jan-26
Unknown* 700 4,059.88p OTC Trade
 09:13:11 - 20-Jan-26
See more Ubs Etf Uc64 trades

Ubs Etf Uc64 (UC64) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jan 2026 (Tue) 4,086.50 4,086.50 4,062.50 4,075.25 2,196
19th Jan 2026 (Mon) 4,101.50 4,117.00 4,101.50 4,108.25 14,111
16th Jan 2026 (Fri) 4,119.50 4,132.00 4,119.50 4,121.25 3,051
15th Jan 2026 (Thu) 4,121.50 4,134.50 4,121.50 4,132.50 36,171
14th Jan 2026 (Wed) 4,083.50 4,102.50 4,083.50 4,103.75 1,478
13th Jan 2026 (Tue) 4,079.50 4,084.00 4,079.50 4,082.75 1,010
12th Jan 2026 (Mon) 4,072.00 4,090.50 4,069.00 4,086.50 6,353
9th Jan 2026 (Fri) 4,058.00 4,068.00 4,058.00 4,083.75 8,533
8th Jan 2026 (Thu) 4,042.00 4,042.00 4,042.00 4,049.25 422
7th Jan 2026 (Wed) 4,067.50 4,072.50 4,045.00 4,050.00 7,944
6th Jan 2026 (Tue) 4,053.00 4,087.50 4,047.50 4,084.50 3,925
5th Jan 2026 (Mon) 4,033.50 4,035.50 4,016.00 4,035.50 4,541
2nd Jan 2026 (Fri) 4,038.00 4,038.00 4,010.50 4,018.00 4,324
1st Jan 2026 (Thu) 4,002.50 4,002.50 4,002.50 4,002.50 0
31st Dec 2025 (Wed) 4,007.00 4,007.00 4,007.00 4,002.50 2,106
30th Dec 2025 (Tue) 3,978.00 3,989.50 3,978.00 4,016.50 2,642
29th Dec 2025 (Mon) 3,987.50 3,987.50 3,980.00 3,979.75 110
26th Dec 2025 (Fri) 3,980.00 3,980.00 3,980.00 3,980.00 0
25th Dec 2025 (Thu) 3,980.00 3,980.00 3,980.00 3,980.00 0
24th Dec 2025 (Wed) 3,980.00 3,980.00 3,980.00 3,980.00 225
23rd Dec 2025 (Tue) 3,972.50 3,987.00 3,972.50 3,989.00 6,020
22nd Dec 2025 (Mon) 3,972.50 3,972.50 3,963.50 3,978.00 81,483
See more Ubs Etf Uc64 price history

Ubs Etf Uc64 (UC64) Regulatory News

Date Source Headline
20th Jan 2026 10:03 am RNS Net Asset Value(s)
19th Jan 2026 10:16 am RNS Net Asset Value(s)
16th Jan 2026 11:05 am RNS Net Asset Value(s)
15th Jan 2026 10:10 am RNS Net Asset Value(s)
14th Jan 2026 9:46 am RNS Net Asset Value(s)
13th Jan 2026 10:45 am RNS Net Asset Value(s)
12th Jan 2026 9:55 am RNS Net Asset Value(s)
9th Jan 2026 12:05 pm RNS Net Asset Value(s)
8th Jan 2026 10:13 am RNS Net Asset Value(s)
7th Jan 2026 10:29 am RNS Net Asset Value(s)
See more Ubs Etf Uc64 regulatory news
FTSE 100 Latest
Value10,126.78
Change-68.57

Login to your account

Forgot Password?

Not Registered