Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc64 (UC64) Share Price

Price 4,018.00p on 02-01-2026 at 17:50:09
Change 15.50p 0.39%
Buy 4,017.00p
Sell 4,013.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4.00 at 4,018.00p
Day's Volume: 4,324
Last Close: 4,018.00p
Open: 4,038.00p
ISIN: LU0950670850
Day's Range 4,010.50p - 4,038.00p
52wk Range: 3,013.00p - 4,038.00p
Market Capitalisation: £N/A
VWAP: 4,019.64934p
Shares in Issue: N/A

Ubs Etf Uc64 (UC64) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 4,018.00p Suspected BUY Trade
 16:35:06 - 02-Jan-26
Buy* 1 4,020.75p Suspected BUY Trade
 15:44:29 - 02-Jan-26
Buy* 211 4,015.50p Automatic Execution
 15:17:45 - 02-Jan-26
Buy* 211 4,013.50p Automatic Execution
 15:15:08 - 02-Jan-26
Buy* 211 4,017.00p Automatic Execution
 14:50:40 - 02-Jan-26
Buy* 211 4,016.50p Automatic Execution
 14:50:22 - 02-Jan-26
Buy* 211 4,016.50p Automatic Execution
 14:50:18 - 02-Jan-26
Buy* 211 4,015.00p Automatic Execution
 14:49:12 - 02-Jan-26
Buy* 211 4,014.50p Automatic Execution
 14:49:10 - 02-Jan-26
Buy* 194 4,019.00p Automatic Execution
 13:02:59 - 02-Jan-26
See more Ubs Etf Uc64 trades

Ubs Etf Uc64 (UC64) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jan 2026 (Fri) 4,038.00 4,038.00 4,010.50 4,018.00 4,324
1st Jan 2026 (Thu) 4,002.50 4,002.50 4,002.50 4,002.50 0
31st Dec 2025 (Wed) 4,007.00 4,007.00 4,007.00 4,002.50 2,106
30th Dec 2025 (Tue) 3,978.00 3,989.50 3,978.00 4,016.50 2,642
29th Dec 2025 (Mon) 3,987.50 3,987.50 3,980.00 3,979.75 110
26th Dec 2025 (Fri) 3,980.00 3,980.00 3,980.00 3,980.00 0
25th Dec 2025 (Thu) 3,980.00 3,980.00 3,980.00 3,980.00 0
24th Dec 2025 (Wed) 3,980.00 3,980.00 3,980.00 3,980.00 225
23rd Dec 2025 (Tue) 3,972.50 3,987.00 3,972.50 3,989.00 6,020
22nd Dec 2025 (Mon) 3,972.50 3,972.50 3,963.50 3,978.00 81,483
19th Dec 2025 (Fri) 3,958.50 3,988.00 3,958.50 3,988.75 22,761
18th Dec 2025 (Thu) 3,943.50 3,952.50 3,938.00 3,965.25 19,760
17th Dec 2025 (Wed) 3,923.50 3,962.00 3,923.50 3,936.75 10,590
16th Dec 2025 (Tue) 3,924.00 3,924.00 3,888.00 3,896.50 2,687
15th Dec 2025 (Mon) 3,903.00 3,927.00 3,903.00 3,934.00 13,870
12th Dec 2025 (Fri) 3,921.00 3,930.00 3,921.00 3,888.00 100
11th Dec 2025 (Thu) 3,888.50 3,888.50 3,888.50 3,905.25 325
10th Dec 2025 (Wed) 3,890.50 3,890.50 3,890.50 3,892.00 3,796
9th Dec 2025 (Tue) 3,912.50 3,912.50 3,863.00 3,886.75 4,193
8th Dec 2025 (Mon) 3,886.00 3,900.00 3,883.50 3,886.00 6,565
5th Dec 2025 (Fri) 3,913.50 3,923.50 3,895.50 3,895.50 8,795
4th Dec 2025 (Thu) 3,915.50 3,921.50 3,914.50 3,917.00 8,766
3rd Dec 2025 (Wed) 3,912.00 3,913.50 3,902.50 3,904.50 57,390
2nd Dec 2025 (Tue) 3,911.00 3,917.00 3,911.00 3,908.50 1,090
See more Ubs Etf Uc64 price history

Ubs Etf Uc64 (UC64) Regulatory News

Date Source Headline
31st Dec 2025 12:39 pm RNS Net Asset Value(s)
30th Dec 2025 11:55 am RNS Net Asset Value(s)
29th Dec 2025 9:57 am RNS Net Asset Value(s)
24th Dec 2025 9:28 am RNS Net Asset Value(s)
23rd Dec 2025 10:14 am RNS Net Asset Value(s)
22nd Dec 2025 1:12 pm RNS Net Asset Value(s)
19th Dec 2025 3:13 pm RNS Net Asset Value(s)
17th Dec 2025 10:32 am RNS Net Asset Value(s)
16th Dec 2025 9:43 am RNS Net Asset Value(s)
15th Dec 2025 10:17 am RNS Net Asset Value(s)
See more Ubs Etf Uc64 regulatory news
FTSE 100 Latest
Value9,951.14
Change19.76

Login to your account

Forgot Password?

Not Registered