Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc64 (UC64) Share Price

Price 4,465.00p on 21-08-2026 at 18:15:09
Change 20.25p 0.46%
Buy 4,468.00p
Sell 4,462.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 44.00 at 4,465.00p
Day's Volume: 49
Last Close: 4,465.00p
Open: 4,447.00p
ISIN: LU0950670850
Day's Range 4,447.00p - 4,465.00p
52wk Range: 3,657.50p - 4,509.00p
Market Capitalisation: £N/A
VWAP: 4,464.77602p
Shares in Issue: N/A

Ubs Etf Uc64 (UC64) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 44 4,465.00p Uncrossing Trade
 16:35:09 - 21-Aug-26
Sell* 3 4,473.175p Negotiated Trade
 15:22:07 - 21-Aug-26
Buy* 1 4,447.50p Automatic Execution
 12:54:54 - 21-Aug-26
Buy* 1 4,447.00p Suspected BUY Trade
 08:00:13 - 21-Aug-26
Sell* 10 4,421.00p Automatic Execution
 14:19:19 - 20-Aug-26
Sell* 26 4,427.50p Automatic Execution
 11:21:04 - 20-Aug-26
Sell* 174 4,428.00p Automatic Execution
 10:17:45 - 20-Aug-26
Sell* 174 4,428.50p Automatic Execution
 10:05:48 - 20-Aug-26
Sell* 750 4,423.00p Automatic Execution
 09:53:24 - 20-Aug-26
Sell* 213 4,425.9424p SI Trade
 09:52:30 - 20-Aug-26
See more Ubs Etf Uc64 trades

Ubs Etf Uc64 (UC64) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 4,447.00 4,465.00 4,447.00 4,465.00 49
20th Aug 2026 (Thu) 4,434.50 4,434.50 4,421.00 4,444.75 4,605
19th Aug 2026 (Wed) 4,437.00 4,442.00 4,430.00 4,439.75 1,052
18th Aug 2026 (Tue) 4,434.00 4,440.00 4,421.00 4,429.00 16,735
17th Aug 2026 (Mon) 4,452.00 4,452.50 4,435.00 4,429.00 1,870
14th Aug 2026 (Fri) 4,435.50 4,438.50 4,435.50 4,436.75 4,493
13th Aug 2026 (Thu) 4,461.00 4,462.00 4,438.50 4,440.00 922
12th Aug 2026 (Wed) 4,465.50 4,465.50 4,445.00 4,450.50 2,392
11th Aug 2026 (Tue) 4,466.00 4,475.00 4,456.50 4,463.25 16,630
10th Aug 2026 (Mon) 4,485.00 4,485.00 4,461.00 4,473.25 7,185
7th Aug 2026 (Fri) 4,487.50 4,509.00 4,478.00 4,489.25 3,568
6th Aug 2026 (Thu) 4,486.00 4,502.50 4,479.50 4,477.25 31,202
5th Aug 2026 (Wed) 4,485.50 4,491.50 4,454.00 4,472.50 9,341
4th Aug 2026 (Tue) 4,482.00 4,487.50 4,471.00 4,474.50 4,710
3rd Aug 2026 (Mon) 4,466.50 4,470.00 4,452.50 4,455.75 12,129
31st Jul 2026 (Fri) 4,469.00 4,509.00 4,466.50 4,467.50 61,259
30th Jul 2026 (Thu) 4,458.50 4,500.50 4,458.50 4,466.75 13,786
29th Jul 2026 (Wed) 4,482.00 4,484.50 4,474.50 4,479.50 8,183
28th Jul 2026 (Tue) 4,434.00 4,464.50 4,422.00 4,464.75 6,608
27th Jul 2026 (Mon) 4,442.50 4,442.50 4,416.50 4,426.00 32,021
24th Jul 2026 (Fri) 4,347.50 4,402.00 4,347.50 4,402.00 4,203
23rd Jul 2026 (Thu) 4,398.00 4,398.00 4,366.50 4,365.25 689
22nd Jul 2026 (Wed) 4,334.50 4,404.00 4,334.50 4,392.50 1,547
See more Ubs Etf Uc64 price history

Ubs Etf Uc64 (UC64) Regulatory News

Date Source Headline
21st Aug 2026 9:05 am RNS Net Asset Value(s)
20th Aug 2026 9:32 am RNS Net Asset Value(s)
19th Aug 2026 10:05 am RNS Net Asset Value(s)
18th Aug 2026 10:20 am RNS Net Asset Value(s)
17th Aug 2026 12:43 pm RNS Net Asset Value(s)
14th Aug 2026 11:43 am RNS Net Asset Value(s)
13th Aug 2026 10:07 am RNS Net Asset Value(s)
12th Aug 2026 9:20 am RNS Net Asset Value(s)
11th Aug 2026 9:24 am RNS Net Asset Value(s)
10th Aug 2026 8:56 am RNS Net Asset Value(s)
See more Ubs Etf Uc64 regulatory news
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered