Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc64 (UC64) Share Price

Price 3,682.00p on 18-09-2025 at 05:00:07
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 211.00 at 3,691.50p
Day's Volume: 0
Last Close: 3,682.00p
Open: 0.00p
ISIN: LU0950670850
Day's Range 0.00p - 0.00p
52wk Range: 3,013.00p - 3,734.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Uc64 (UC64) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 211 3,691.50p Automatic Execution
 14:32:11 - 17-Sep-25
Buy* 211 3,689.50p Automatic Execution
 14:31:26 - 17-Sep-25
Unknown* 470 3,688.88p OTC Trade
 10:57:19 - 17-Sep-25
Buy* 1 3,686.00p Automatic Execution
 10:41:08 - 17-Sep-25
Sell* 3 3,685.00p Uncrossing Trade
 08:00:26 - 17-Sep-25
Buy* 471 3,682.00p Suspected BUY Trade
 16:35:29 - 16-Sep-25
Buy* 49 3,686.50p Automatic Execution
 16:08:54 - 16-Sep-25
Buy* 67 3,686.50p Automatic Execution
 15:39:54 - 16-Sep-25
Buy* 8 3,687.475p Suspected BUY Trade
 15:07:52 - 16-Sep-25
Buy* 1 3,687.975p Suspected BUY Trade
 14:58:05 - 16-Sep-25
See more Ubs Etf Uc64 trades

Ubs Etf Uc64 (UC64) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 3,685.00 3,691.50 3,685.00 3,682.00 896
16th Sep 2025 (Tue) 3,716.50 3,716.50 3,682.00 3,682.00 2,327
15th Sep 2025 (Mon) 3,724.50 3,729.00 3,713.50 3,712.50 3,268
12th Sep 2025 (Fri) 3,734.00 3,734.00 3,731.00 3,721.50 326
11th Sep 2025 (Thu) 3,709.00 3,714.00 3,709.00 3,725.25 9,563
10th Sep 2025 (Wed) 3,712.00 3,713.50 3,699.00 3,699.00 12,312
9th Sep 2025 (Tue) 3,704.00 3,708.50 3,697.00 3,705.50 17,778
8th Sep 2025 (Mon) 3,691.50 3,691.50 3,691.50 3,697.25 6,219
5th Sep 2025 (Fri) 3,706.00 3,707.00 3,705.00 3,689.00 41,808
4th Sep 2025 (Thu) 3,680.00 3,697.50 3,680.00 3,697.50 708
3rd Sep 2025 (Wed) 3,663.50 3,683.50 3,663.50 3,682.00 2,799
2nd Sep 2025 (Tue) 3,681.00 3,681.00 3,657.50 3,657.50 8,379
1st Sep 2025 (Mon) 3,692.00 3,692.00 3,692.00 3,684.50 6,354
29th Aug 2025 (Fri) 3,692.50 3,695.50 3,682.50 3,686.00 7,035
28th Aug 2025 (Thu) 3,712.50 3,712.50 3,712.50 3,697.75 2,563
27th Aug 2025 (Wed) 3,723.00 3,724.50 3,700.50 3,711.00 50,192
26th Aug 2025 (Tue) 3,721.50 3,721.50 3,705.00 3,701.50 3,647
25th Aug 2025 (Mon) 3,727.00 3,727.00 3,727.00 3,727.00 0
22nd Aug 2025 (Fri) 3,716.50 3,727.00 3,715.00 3,727.00 6,880
21st Aug 2025 (Thu) 3,711.50 3,720.50 3,700.00 3,718.25 4,300
20th Aug 2025 (Wed) 3,667.50 3,712.50 3,667.50 3,713.00 1,366
19th Aug 2025 (Tue) 3,660.50 3,670.50 3,654.50 3,668.25 61,828
18th Aug 2025 (Mon) 3,656.50 3,656.50 3,652.50 3,652.00 1,099
See more Ubs Etf Uc64 price history

Ubs Etf Uc64 (UC64) Regulatory News

Date Source Headline
17th Sep 2025 9:29 am RNS Net Asset Value(s)
16th Sep 2025 10:26 am RNS Net Asset Value(s)
15th Sep 2025 11:15 am RNS Net Asset Value(s)
12th Sep 2025 10:15 am RNS Net Asset Value(s)
11th Sep 2025 9:51 am RNS Net Asset Value(s)
10th Sep 2025 9:47 am RNS Net Asset Value(s)
9th Sep 2025 9:53 am RNS Net Asset Value(s)
8th Sep 2025 10:25 am RNS Net Asset Value(s)
5th Sep 2025 10:26 am RNS Net Asset Value(s)
4th Sep 2025 11:17 am RNS Net Asset Value(s)
See more Ubs Etf Uc64 regulatory news
FTSE 100 Latest
Value9,208.37
Change0.00

Login to your account

Forgot Password?

Not Registered