Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc64 (UC64) Share Price

Price 4,326.00p on 10-04-2026 at 18:50:09
Change 12.50p 0.29%
Buy 4,322.00p
Sell 4,318.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at 4,326.00p
Day's Volume: 27,049
Last Close: 4,326.00p
Open: 4,340.00p
ISIN: LU0950670850
Day's Range 4,322.00p - 4,340.00p
52wk Range: 3,198.50p - 4,418.50p
Market Capitalisation: £N/A
VWAP: 4,326.81855p
Shares in Issue: N/A

Ubs Etf Uc64 (UC64) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 4,326.00p Suspected BUY Trade
 16:35:24 - 10-Apr-26
Buy* 5 4,322.00p Automatic Execution
 16:29:56 - 10-Apr-26
Sell* 7 4,324.934p Negotiated Trade
 16:20:16 - 10-Apr-26
Buy* 25,558 4,326.50p Automatic Execution
 15:43:00 - 10-Apr-26
Buy* 211 4,326.50p Automatic Execution
 15:43:00 - 10-Apr-26
Buy* 211 4,332.00p Automatic Execution
 15:13:28 - 10-Apr-26
Buy* 211 4,332.00p Automatic Execution
 15:04:19 - 10-Apr-26
Buy* 211 4,327.00p Automatic Execution
 14:48:45 - 10-Apr-26
Buy* 211 4,337.50p Automatic Execution
 14:30:00 - 10-Apr-26
Buy* 211 4,340.00p Automatic Execution
 10:18:57 - 10-Apr-26
See more Ubs Etf Uc64 trades

Ubs Etf Uc64 (UC64) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 4,340.00 4,340.00 4,322.00 4,326.00 27,049
9th Apr 2026 (Thu) 4,329.00 4,340.50 4,308.00 4,313.50 30,014
8th Apr 2026 (Wed) 4,308.50 4,349.50 4,308.50 4,319.50 44,513
7th Apr 2026 (Tue) 4,228.50 4,276.50 4,214.00 4,220.50 22,347
6th Apr 2026 (Mon) 4,250.50 4,250.50 4,250.50 4,250.50 0
3rd Apr 2026 (Fri) 4,250.50 4,250.50 4,250.50 4,250.50 0
2nd Apr 2026 (Thu) 4,205.00 4,260.00 4,200.00 4,250.50 30,921
1st Apr 2026 (Wed) 4,201.50 4,232.00 4,201.50 4,221.50 12,233
31st Mar 2026 (Tue) 4,158.00 4,170.00 4,158.00 4,147.25 7,014
30th Mar 2026 (Mon) 4,069.00 4,128.50 4,062.00 4,128.50 630
27th Mar 2026 (Fri) 4,064.50 4,064.50 4,034.50 4,058.00 10,295
26th Mar 2026 (Thu) 4,080.00 4,080.00 4,054.00 4,054.00 13,708
25th Mar 2026 (Wed) 4,078.50 4,104.50 4,078.50 4,100.00 23,997
24th Mar 2026 (Tue) 4,027.50 4,027.50 4,027.50 4,043.75 110
23rd Mar 2026 (Mon) 3,969.00 4,046.50 3,933.00 4,017.25 18,721
20th Mar 2026 (Fri) 4,102.00 4,102.00 4,034.50 4,026.25 1,180
19th Mar 2026 (Thu) 4,130.00 4,139.50 4,067.00 4,083.00 5,239
18th Mar 2026 (Wed) 4,228.50 4,231.00 4,190.50 4,180.25 1,358
17th Mar 2026 (Tue) 4,199.50 4,232.00 4,199.50 4,229.00 4,896
16th Mar 2026 (Mon) 4,177.50 4,177.50 4,177.50 4,192.50 7,270
13th Mar 2026 (Fri) 4,155.50 4,170.00 4,155.50 4,166.00 23,167
12th Mar 2026 (Thu) 4,181.50 4,191.00 4,171.50 4,183.00 1,817,363
11th Mar 2026 (Wed) 4,188.00 4,190.50 4,170.50 4,177.50 256,465
See more Ubs Etf Uc64 price history

Ubs Etf Uc64 (UC64) Regulatory News

Date Source Headline
10th Apr 2026 9:15 am RNS Net Asset Value(s)
9th Apr 2026 9:26 am RNS Net Asset Value(s)
8th Apr 2026 10:32 am RNS Net Asset Value(s)
7th Apr 2026 9:12 am RNS Net Asset Value(s)
1st Apr 2026 10:52 am RNS Net Asset Value(s)
31st Mar 2026 10:32 am RNS Net Asset Value(s)
30th Mar 2026 9:59 am RNS Net Asset Value(s)
27th Mar 2026 11:16 am RNS Net Asset Value(s)
26th Mar 2026 10:15 am RNS Net Asset Value(s)
25th Mar 2026 10:16 am RNS Net Asset Value(s)
See more Ubs Etf Uc64 regulatory news
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered