Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc64 (UC64) Share Price

Price 4,429.00p on 24-09-2026 at 16:30:02
Change -14.50p -0.33%
Buy 4,417.00p
Sell 4,412.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 4,434.975p
Day's Volume: 5,447
Last Close: 4,414.75p
Open: 4,412.00p
ISIN: LU0950670850
Day's Range 4,410.50p - 4,431.50p
52wk Range: 3,700.00p - 4,509.00p
Market Capitalisation: £N/A
VWAP: 4,421.08615p
Shares in Issue: N/A

Ubs Etf Uc64 (UC64) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 4,434.975p Suspected BUY Trade
 15:21:50 - 24-Sep-26
Buy* 1 4,438.75p Suspected BUY Trade
 15:06:55 - 24-Sep-26
Buy* 116 4,429.00p Automatic Execution
 11:49:10 - 24-Sep-26
Sell* 233 4,429.00p Automatic Execution
 11:36:21 - 24-Sep-26
Buy* 50 4,431.50p Automatic Execution
 11:28:29 - 24-Sep-26
Buy* 50 4,431.50p Automatic Execution
 11:28:29 - 24-Sep-26
Buy* 66 4,427.00p Automatic Execution
 11:10:15 - 24-Sep-26
Buy* 50 4,427.00p Automatic Execution
 11:10:15 - 24-Sep-26
Buy* 116 4,424.50p Automatic Execution
 10:59:18 - 24-Sep-26
Buy* 66 4,422.50p Automatic Execution
 10:49:45 - 24-Sep-26
See more Ubs Etf Uc64 trades

Ubs Etf Uc64 (UC64) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Sep 2026 (Thu) 4,412.00 4,431.50 4,410.50 4,414.75 5,447
23rd Sep 2026 (Wed) 4,448.50 4,448.50 4,413.50 4,429.25 17,183
22nd Sep 2026 (Tue) 4,413.00 4,447.00 4,413.00 4,428.25 9,968
21st Sep 2026 (Mon) 4,412.50 4,452.00 4,412.50 4,436.75 5,101
18th Sep 2026 (Fri) 4,458.50 4,462.00 4,403.00 4,402.00 14,117
17th Sep 2026 (Thu) 4,450.50 4,473.50 4,423.50 4,469.75 22,050
16th Sep 2026 (Wed) 4,424.00 4,436.50 4,413.50 4,418.25 24,882
15th Sep 2026 (Tue) 4,442.00 4,442.00 4,380.00 4,405.50 11,528
14th Sep 2026 (Mon) 4,421.00 4,441.00 4,414.50 4,422.75 30,831
11th Sep 2026 (Fri) 4,410.00 4,426.00 4,392.50 4,398.00 13,820
10th Sep 2026 (Thu) 4,407.50 4,416.50 4,381.00 4,386.00 5,621
9th Sep 2026 (Wed) 4,464.50 4,464.50 4,408.50 4,407.25 8,956
8th Sep 2026 (Tue) 4,442.50 4,474.00 4,442.50 4,466.75 311
7th Sep 2026 (Mon) 4,466.50 4,483.50 4,459.00 4,469.50 258
4th Sep 2026 (Fri) 4,477.00 4,477.00 4,473.00 4,470.50 942
3rd Sep 2026 (Thu) 4,444.00 4,463.50 4,436.50 4,472.25 433
2nd Sep 2026 (Wed) 4,454.50 4,456.00 4,437.00 4,439.75 8,633
1st Sep 2026 (Tue) 4,417.00 4,458.50 4,417.00 4,449.50 107,088
31st Aug 2026 (Mon) 4,454.75 4,454.75 4,454.75 4,454.75 0
28th Aug 2026 (Fri) 4,478.50 4,478.50 4,453.00 4,454.75 476
27th Aug 2026 (Thu) 4,463.00 4,466.50 4,444.00 4,448.50 7,008
26th Aug 2026 (Wed) 4,496.50 4,496.50 4,482.00 4,486.00 30,418
25th Aug 2026 (Tue) 4,491.50 4,492.50 4,482.50 4,494.50 3,996
See more Ubs Etf Uc64 price history

Ubs Etf Uc64 (UC64) Regulatory News

Date Source Headline
24th Sep 2026 10:56 am RNS Net Asset Value(s)
23rd Sep 2026 7:49 am RNS Net Asset Value(s)
22nd Sep 2026 7:52 am RNS Net Asset Value(s)
21st Sep 2026 10:43 am RNS Net Asset Value(s)
18th Sep 2026 7:58 am RNS Net Asset Value(s)
17th Sep 2026 12:23 pm RNS Net Asset Value(s)
16th Sep 2026 10:50 am RNS Net Asset Value(s)
15th Sep 2026 8:27 am RNS Net Asset Value(s)
14th Sep 2026 7:41 am RNS Net Asset Value(s)
11th Sep 2026 9:58 am RNS Net Asset Value(s)
See more Ubs Etf Uc64 regulatory news
FTSE 100 Latest
Value10,679.99
Change-25.27

Login to your account

Forgot Password?

Not Registered