Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc64 (UC64) Share Price

Price 4,170.50p on 29-04-2026 at 18:50:08
Change -53.25p -1.26%
Buy 4,171.00p
Sell 4,167.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 4,171.475p
Day's Volume: 3,470
Last Close: 4,169.25p
Open: 4,207.50p
ISIN: LU0950670850
Day's Range 4,170.50p - 4,207.50p
52wk Range: 3,351.50p - 4,418.50p
Market Capitalisation: £N/A
VWAP: 4,199.31411p
Shares in Issue: N/A

Ubs Etf Uc64 (UC64) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 4,171.475p Suspected BUY Trade
 15:44:43 - 29-Apr-26
Sell* 2 4,170.50p Automatic Execution
 15:24:10 - 29-Apr-26
Buy* 22 4,176.00p Automatic Execution
 15:15:45 - 29-Apr-26
Buy* 73 4,172.00p Automatic Execution
 15:02:33 - 29-Apr-26
Buy* 211 4,181.00p Automatic Execution
 14:32:30 - 29-Apr-26
Sell* 2 4,187.00p Automatic Execution
 13:03:04 - 29-Apr-26
Sell* 211 4,186.00p Automatic Execution
 12:09:22 - 29-Apr-26
Sell* 2 4,193.50p Automatic Execution
 10:22:29 - 29-Apr-26
Buy* 13 4,197.00p Automatic Execution
 10:05:58 - 29-Apr-26
Buy* 211 4,196.50p Automatic Execution
 09:14:41 - 29-Apr-26
See more Ubs Etf Uc64 trades

Ubs Etf Uc64 (UC64) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Apr 2026 (Wed) 4,207.50 4,207.50 4,170.50 4,169.25 3,470
28th Apr 2026 (Tue) 4,225.00 4,232.50 4,209.00 4,222.50 1,636
27th Apr 2026 (Mon) 4,235.50 4,252.50 4,218.50 4,219.00 30,443
24th Apr 2026 (Fri) 4,255.50 4,255.50 4,232.50 4,238.50 2,172
23rd Apr 2026 (Thu) 4,257.00 4,269.00 4,227.00 4,271.00 1,905
22nd Apr 2026 (Wed) 4,267.00 4,270.50 4,267.00 4,270.50 57
21st Apr 2026 (Tue) 4,320.00 4,329.50 4,273.50 4,277.00 10,006
20th Apr 2026 (Mon) 4,329.00 4,331.50 4,317.50 4,321.50 9,258
17th Apr 2026 (Fri) 4,319.50 4,339.00 4,305.50 4,339.50 7,881
16th Apr 2026 (Thu) 4,307.00 4,336.50 4,307.00 4,312.00 11,888
15th Apr 2026 (Wed) 4,334.00 4,334.00 4,303.50 4,303.50 5,936
14th Apr 2026 (Tue) 4,331.50 4,331.50 4,314.50 4,323.00 1,476
13th Apr 2026 (Mon) 4,313.00 4,315.00 4,297.00 4,313.75 1,811
10th Apr 2026 (Fri) 4,340.00 4,340.00 4,322.00 4,326.00 27,049
9th Apr 2026 (Thu) 4,329.00 4,340.50 4,308.00 4,313.50 30,014
8th Apr 2026 (Wed) 4,308.50 4,349.50 4,308.50 4,319.50 44,513
7th Apr 2026 (Tue) 4,228.50 4,276.50 4,214.00 4,220.50 22,347
6th Apr 2026 (Mon) 4,250.50 4,250.50 4,250.50 4,250.50 0
3rd Apr 2026 (Fri) 4,250.50 4,250.50 4,250.50 4,250.50 0
2nd Apr 2026 (Thu) 4,205.00 4,260.00 4,200.00 4,250.50 30,921
1st Apr 2026 (Wed) 4,201.50 4,232.00 4,201.50 4,221.50 12,233
31st Mar 2026 (Tue) 4,158.00 4,170.00 4,158.00 4,147.25 7,014
30th Mar 2026 (Mon) 4,069.00 4,128.50 4,062.00 4,128.50 630
See more Ubs Etf Uc64 price history

Ubs Etf Uc64 (UC64) Regulatory News

Date Source Headline
29th Apr 2026 7:52 am RNS Net Asset Value(s)
28th Apr 2026 10:14 am RNS Net Asset Value(s)
27th Apr 2026 9:01 am RNS Net Asset Value(s)
24th Apr 2026 7:41 am RNS Net Asset Value(s)
23rd Apr 2026 8:35 am RNS Net Asset Value(s)
22nd Apr 2026 8:35 am RNS Net Asset Value(s)
21st Apr 2026 8:10 am RNS Net Asset Value(s)
20th Apr 2026 8:04 am RNS Net Asset Value(s)
17th Apr 2026 8:31 am RNS Net Asset Value(s)
16th Apr 2026 7:32 am RNS Net Asset Value(s)
See more Ubs Etf Uc64 regulatory news
FTSE 100 Latest
Value10,213.11
Change-119.68

Login to your account

Forgot Password?

Not Registered