Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc64 (UC64) Share Price

Price 4,151.00p on 05-02-2026 at 19:05:11
Change -50.00p -1.19%
Buy 4,146.00p
Sell 4,142.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 8.00 at 4,151.00p
Day's Volume: 11,673
Last Close: 4,144.25p
Open: 4,179.50p
ISIN: LU0950670850
Day's Range 4,151.00p - 4,180.00p
52wk Range: 3,013.00p - 4,200.00p
Market Capitalisation: £N/A
VWAP: 4,179.15203p
Shares in Issue: N/A

Ubs Etf Uc64 (UC64) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 4,151.00p Automatic Execution
 15:44:23 - 05-Feb-26
Buy* 3 4,148.325p Suspected BUY Trade
 15:21:14 - 05-Feb-26
Buy* 8 4,157.50p Automatic Execution
 15:16:20 - 05-Feb-26
Buy* 2 4,152.975p Suspected BUY Trade
 15:12:10 - 05-Feb-26
Unknown* 11,600 4,179.222p OTC Trade
 12:09:10 - 05-Feb-26
Buy* 25 4,180.00p Automatic Execution
 12:02:20 - 05-Feb-26
Buy* 1 4,179.50p Suspected BUY Trade
 08:00:00 - 05-Feb-26
Buy* 26 4,200.00p Automatic Execution
 16:10:32 - 04-Feb-26
Buy* 1 4,214.325p Suspected BUY Trade
 15:04:02 - 04-Feb-26
Unknown* 11,290 4,202.89p OTC Trade
 14:05:49 - 04-Feb-26
See more Ubs Etf Uc64 trades

Ubs Etf Uc64 (UC64) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Feb 2026 (Thu) 4,179.50 4,180.00 4,151.00 4,144.25 11,673
4th Feb 2026 (Wed) 4,153.00 4,200.00 4,153.00 4,194.25 19,281
3rd Feb 2026 (Tue) 4,130.50 4,176.50 4,130.50 4,147.00 648
2nd Feb 2026 (Mon) 4,100.50 4,155.00 4,085.50 4,155.00 2,889
30th Jan 2026 (Fri) 4,105.50 4,107.00 4,105.50 4,107.00 1,393
29th Jan 2026 (Thu) 4,103.50 4,114.50 4,086.00 4,086.75 558
28th Jan 2026 (Wed) 4,104.00 4,104.00 4,075.00 4,075.00 27,173
27th Jan 2026 (Tue) 4,089.50 4,105.50 4,087.00 4,102.25 2,778
26th Jan 2026 (Mon) 4,099.50 4,099.50 4,068.50 4,079.25 39,580
23rd Jan 2026 (Fri) 4,094.50 4,103.00 4,082.50 4,081.00 39,086
22nd Jan 2026 (Thu) 4,116.50 4,116.50 4,090.50 4,090.50 10,115
21st Jan 2026 (Wed) 4,084.50 4,089.00 4,084.50 4,087.25 3,139
20th Jan 2026 (Tue) 4,086.50 4,086.50 4,062.50 4,075.25 2,196
19th Jan 2026 (Mon) 4,101.50 4,117.00 4,101.50 4,108.25 14,111
16th Jan 2026 (Fri) 4,119.50 4,132.00 4,119.50 4,121.25 3,051
15th Jan 2026 (Thu) 4,121.50 4,134.50 4,121.50 4,132.50 36,171
14th Jan 2026 (Wed) 4,083.50 4,102.50 4,083.50 4,103.75 1,478
13th Jan 2026 (Tue) 4,079.50 4,084.00 4,079.50 4,082.75 1,010
12th Jan 2026 (Mon) 4,072.00 4,090.50 4,069.00 4,086.50 6,353
9th Jan 2026 (Fri) 4,058.00 4,068.00 4,058.00 4,083.75 8,533
8th Jan 2026 (Thu) 4,042.00 4,042.00 4,042.00 4,049.25 422
7th Jan 2026 (Wed) 4,067.50 4,072.50 4,045.00 4,050.00 7,944
6th Jan 2026 (Tue) 4,053.00 4,087.50 4,047.50 4,084.50 3,925
5th Jan 2026 (Mon) 4,033.50 4,035.50 4,016.00 4,035.50 4,541
See more Ubs Etf Uc64 price history

Ubs Etf Uc64 (UC64) Regulatory News

Date Source Headline
4th Feb 2026 8:30 am RNS Net Asset Value(s)
3rd Feb 2026 9:41 am RNS Net Asset Value(s)
2nd Feb 2026 10:13 am RNS Net Asset Value(s)
30th Jan 2026 9:07 am RNS Net Asset Value(s)
29th Jan 2026 11:39 am RNS Net Asset Value(s)
28th Jan 2026 10:46 am RNS Net Asset Value(s)
27th Jan 2026 8:54 am RNS Net Asset Value(s)
26th Jan 2026 9:29 am RNS Net Asset Value(s)
26th Jan 2026 7:00 am RNS Net Asset Value(s)
22nd Jan 2026 10:52 am RNS Net Asset Value(s)
See more Ubs Etf Uc64 regulatory news
FTSE 100 Latest
Value10,309.22
Change-93.12

Login to your account

Forgot Password?

Not Registered