Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc64 (UC64) Share Price

Price 4,102.25p on 28-01-2026 at 05:12:33
Change 0.00p 0%
Buy 4,104.00p
Sell 4,100.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 211.00 at 4,105.00p
Day's Volume: 0
Last Close: 4,102.25p
Open: 0.00p
ISIN: LU0950670850
Day's Range 0.00p - 0.00p
52wk Range: 3,013.00p - 4,134.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Uc64 (UC64) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 211 4,105.00p Automatic Execution
 16:17:14 - 27-Jan-26
Sell* 211 4,105.50p Automatic Execution
 16:14:09 - 27-Jan-26
Buy* 15 4,100.05p Suspected BUY Trade
 15:12:07 - 27-Jan-26
Sell* 1 4,103.525p Negotiated Trade
 14:56:51 - 27-Jan-26
Buy* 1 4,096.50p Automatic Execution
 12:55:27 - 27-Jan-26
Buy* 18 4,087.00p Automatic Execution
 09:21:45 - 27-Jan-26
Sell* 211 4,088.50p Automatic Execution
 08:23:59 - 27-Jan-26
Sell* 211 4,088.50p Automatic Execution
 08:23:57 - 27-Jan-26
Sell* 211 4,090.00p Automatic Execution
 08:22:13 - 27-Jan-26
Sell* 211 4,090.00p Automatic Execution
 08:22:11 - 27-Jan-26
See more Ubs Etf Uc64 trades

Ubs Etf Uc64 (UC64) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jan 2026 (Wed) 4,102.25 4,102.25 4,102.25 4,102.25 0
27th Jan 2026 (Tue) 4,089.50 4,105.50 4,087.00 4,102.25 2,778
26th Jan 2026 (Mon) 4,099.50 4,099.50 4,068.50 4,079.25 39,580
23rd Jan 2026 (Fri) 4,094.50 4,103.00 4,082.50 4,081.00 39,086
22nd Jan 2026 (Thu) 4,116.50 4,116.50 4,090.50 4,090.50 10,115
21st Jan 2026 (Wed) 4,084.50 4,089.00 4,084.50 4,087.25 3,139
20th Jan 2026 (Tue) 4,086.50 4,086.50 4,062.50 4,075.25 2,196
19th Jan 2026 (Mon) 4,101.50 4,117.00 4,101.50 4,108.25 14,111
16th Jan 2026 (Fri) 4,119.50 4,132.00 4,119.50 4,121.25 3,051
15th Jan 2026 (Thu) 4,121.50 4,134.50 4,121.50 4,132.50 36,171
14th Jan 2026 (Wed) 4,083.50 4,102.50 4,083.50 4,103.75 1,478
13th Jan 2026 (Tue) 4,079.50 4,084.00 4,079.50 4,082.75 1,010
12th Jan 2026 (Mon) 4,072.00 4,090.50 4,069.00 4,086.50 6,353
9th Jan 2026 (Fri) 4,058.00 4,068.00 4,058.00 4,083.75 8,533
8th Jan 2026 (Thu) 4,042.00 4,042.00 4,042.00 4,049.25 422
7th Jan 2026 (Wed) 4,067.50 4,072.50 4,045.00 4,050.00 7,944
6th Jan 2026 (Tue) 4,053.00 4,087.50 4,047.50 4,084.50 3,925
5th Jan 2026 (Mon) 4,033.50 4,035.50 4,016.00 4,035.50 4,541
2nd Jan 2026 (Fri) 4,038.00 4,038.00 4,010.50 4,018.00 4,324
1st Jan 2026 (Thu) 4,002.50 4,002.50 4,002.50 4,002.50 0
31st Dec 2025 (Wed) 4,007.00 4,007.00 4,007.00 4,002.50 2,106
30th Dec 2025 (Tue) 3,978.00 3,989.50 3,978.00 4,016.50 2,642
29th Dec 2025 (Mon) 3,987.50 3,987.50 3,980.00 3,979.75 110
See more Ubs Etf Uc64 price history

Ubs Etf Uc64 (UC64) Regulatory News

Date Source Headline
27th Jan 2026 8:54 am RNS Net Asset Value(s)
26th Jan 2026 9:29 am RNS Net Asset Value(s)
26th Jan 2026 7:00 am RNS Net Asset Value(s)
22nd Jan 2026 10:52 am RNS Net Asset Value(s)
21st Jan 2026 8:52 am RNS Net Asset Value(s)
20th Jan 2026 10:03 am RNS Net Asset Value(s)
19th Jan 2026 10:16 am RNS Net Asset Value(s)
16th Jan 2026 11:05 am RNS Net Asset Value(s)
15th Jan 2026 10:10 am RNS Net Asset Value(s)
14th Jan 2026 9:46 am RNS Net Asset Value(s)
See more Ubs Etf Uc64 regulatory news
FTSE 100 Latest
Value10,207.80
Change58.95

Login to your account

Forgot Password?

Not Registered