Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc64 (UC64) Share Price

Price 4,464.50p on 28-07-2026 at 18:15:11
Change 38.75p 0.88%
Buy 4,467.00p
Sell 4,462.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 4,464.50p
Day's Volume: 6,608
Last Close: 4,464.75p
Open: 4,434.00p
ISIN: LU0950670850
Day's Range 4,422.00p - 4,464.50p
52wk Range: 3,590.50p - 4,464.50p
Market Capitalisation: £N/A
VWAP: 4,433.97127p
Shares in Issue: N/A

Ubs Etf Uc64 (UC64) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 4,464.50p Automatic Execution
 15:45:01 - 28-Jul-26
Buy* 4 4,463.00p Automatic Execution
 15:44:06 - 28-Jul-26
Buy* 1 4,464.25p Suspected BUY Trade
 15:19:30 - 28-Jul-26
Buy* 22 4,454.245p Suspected BUY Trade
 11:13:57 - 28-Jul-26
Buy* 348 4,429.00p Automatic Execution
 09:24:51 - 28-Jul-26
Buy* 334 4,427.50p Automatic Execution
 09:24:02 - 28-Jul-26
Buy* 341 4,436.00p Automatic Execution
 09:02:54 - 28-Jul-26
Buy* 1 4,432.00p Automatic Execution
 09:01:01 - 28-Jul-26
Buy* 338 4,434.00p Automatic Execution
 08:52:37 - 28-Jul-26
Buy* 338 4,433.50p Automatic Execution
 08:52:31 - 28-Jul-26
See more Ubs Etf Uc64 trades

Ubs Etf Uc64 (UC64) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jul 2026 (Tue) 4,434.00 4,464.50 4,422.00 4,464.75 6,608
27th Jul 2026 (Mon) 4,442.50 4,442.50 4,416.50 4,426.00 32,021
24th Jul 2026 (Fri) 4,347.50 4,402.00 4,347.50 4,402.00 4,203
23rd Jul 2026 (Thu) 4,398.00 4,398.00 4,366.50 4,365.25 689
22nd Jul 2026 (Wed) 4,334.50 4,404.00 4,334.50 4,392.50 1,547
21st Jul 2026 (Tue) 4,313.00 4,331.50 4,308.50 4,334.50 1,177
20th Jul 2026 (Mon) 4,329.00 4,335.50 4,315.00 4,315.00 515
17th Jul 2026 (Fri) 4,348.00 4,348.00 4,324.00 4,347.00 8,335
16th Jul 2026 (Thu) 4,282.00 4,324.00 4,275.50 4,320.50 2,707
15th Jul 2026 (Wed) 4,292.00 4,316.50 4,282.50 4,304.50 12,341
14th Jul 2026 (Tue) 4,286.50 4,324.50 4,276.00 4,308.00 10,631
13th Jul 2026 (Mon) 4,302.00 4,302.00 4,288.00 4,299.00 2,823
10th Jul 2026 (Fri) 4,296.50 4,304.50 4,289.00 4,299.50 748
9th Jul 2026 (Thu) 4,267.00 4,289.00 4,267.00 4,286.75 1,176
8th Jul 2026 (Wed) 4,360.00 4,360.00 4,286.50 4,293.00 2,017
7th Jul 2026 (Tue) 4,369.00 4,395.50 4,368.50 4,371.50 12,555
6th Jul 2026 (Mon) 4,377.50 4,392.50 4,360.00 4,360.00 170
3rd Jul 2026 (Fri) 4,380.00 4,380.50 4,347.50 4,371.00 7,967
2nd Jul 2026 (Thu) 4,290.50 4,361.00 4,290.50 4,361.00 3,286
1st Jul 2026 (Wed) 4,291.00 4,301.50 4,281.00 4,286.75 242
30th Jun 2026 (Tue) 4,307.00 4,336.50 4,301.00 4,298.50 1,918
29th Jun 2026 (Mon) 4,300.00 4,304.00 4,286.50 4,296.00 1,345
See more Ubs Etf Uc64 price history

Ubs Etf Uc64 (UC64) Regulatory News

Date Source Headline
28th Jul 2026 10:02 am RNS Net Asset Value(s)
27th Jul 2026 11:19 am RNS Net Asset Value(s)
24th Jul 2026 10:25 am RNS Net Asset Value(s)
24th Jul 2026 10:16 am RNS Net Asset Value(s)
22nd Jul 2026 12:22 pm RNS Net Asset Value(s)
21st Jul 2026 11:43 am RNS Net Asset Value(s)
20th Jul 2026 1:19 pm RNS Net Asset Value(s)
17th Jul 2026 8:10 am RNS Net Asset Value(s)
16th Jul 2026 10:02 am RNS Net Asset Value(s)
15th Jul 2026 1:21 pm RNS Net Asset Value(s)
See more Ubs Etf Uc64 regulatory news
FTSE 100 Latest
Value10,871.02
Change89.27

Login to your account

Forgot Password?

Not Registered