Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc64 (UC64) Share Price

Price 4,403.00p on 18-09-2026 at 18:15:13
Change -67.75p -1.52%
Buy 4,403.00p
Sell 4,401.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 218.00 at 4,403.00p
Day's Volume: 14,117
Last Close: 4,402.00p
Open: 4,458.50p
ISIN: LU0950670850
Day's Range 4,403.00p - 4,462.00p
52wk Range: 3,671.00p - 4,509.00p
Market Capitalisation: £N/A
VWAP: 4,431.157p
Shares in Issue: N/A

Ubs Etf Uc64 (UC64) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 218 4,403.00p Automatic Execution
 16:28:44 - 18-Sep-26
Buy* 108 4,407.00p Automatic Execution
 16:23:39 - 18-Sep-26
Sell* 218 4,403.50p Automatic Execution
 16:19:35 - 18-Sep-26
Sell* 218 4,404.50p Automatic Execution
 16:12:16 - 18-Sep-26
Sell* 218 4,403.50p Automatic Execution
 16:07:07 - 18-Sep-26
Sell* 218 4,404.50p Automatic Execution
 16:02:09 - 18-Sep-26
Sell* 174 4,408.00p Automatic Execution
 15:52:38 - 18-Sep-26
Sell* 218 4,404.50p Automatic Execution
 15:49:12 - 18-Sep-26
Sell* 218 4,406.00p Automatic Execution
 15:42:59 - 18-Sep-26
Sell* 44 4,406.00p Automatic Execution
 15:42:54 - 18-Sep-26
See more Ubs Etf Uc64 trades

Ubs Etf Uc64 (UC64) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2026 (Thu) 4,450.50 4,473.50 4,423.50 4,469.75 22,050
16th Sep 2026 (Wed) 4,424.00 4,436.50 4,413.50 4,418.25 24,882
15th Sep 2026 (Tue) 4,442.00 4,442.00 4,380.00 4,405.50 11,528
14th Sep 2026 (Mon) 4,421.00 4,441.00 4,414.50 4,422.75 30,831
11th Sep 2026 (Fri) 4,410.00 4,426.00 4,392.50 4,398.00 13,820
10th Sep 2026 (Thu) 4,407.50 4,416.50 4,381.00 4,386.00 5,621
9th Sep 2026 (Wed) 4,464.50 4,464.50 4,408.50 4,407.25 8,956
8th Sep 2026 (Tue) 4,442.50 4,474.00 4,442.50 4,466.75 311
7th Sep 2026 (Mon) 4,466.50 4,483.50 4,459.00 4,469.50 258
4th Sep 2026 (Fri) 4,477.00 4,477.00 4,473.00 4,470.50 942
3rd Sep 2026 (Thu) 4,444.00 4,463.50 4,436.50 4,472.25 433
2nd Sep 2026 (Wed) 4,454.50 4,456.00 4,437.00 4,439.75 8,633
1st Sep 2026 (Tue) 4,417.00 4,458.50 4,417.00 4,449.50 107,088
31st Aug 2026 (Mon) 4,454.75 4,454.75 4,454.75 4,454.75 0
28th Aug 2026 (Fri) 4,478.50 4,478.50 4,453.00 4,454.75 476
27th Aug 2026 (Thu) 4,463.00 4,466.50 4,444.00 4,448.50 7,008
26th Aug 2026 (Wed) 4,496.50 4,496.50 4,482.00 4,486.00 30,418
25th Aug 2026 (Tue) 4,491.50 4,492.50 4,482.50 4,494.50 3,996
24th Aug 2026 (Mon) 4,469.50 4,486.50 4,458.00 4,484.50 4,958
21st Aug 2026 (Fri) 4,447.00 4,465.00 4,447.00 4,465.00 49
20th Aug 2026 (Thu) 4,434.50 4,434.50 4,421.00 4,444.75 4,605
19th Aug 2026 (Wed) 4,437.00 4,442.00 4,430.00 4,439.75 1,052
18th Aug 2026 (Tue) 4,434.00 4,440.00 4,421.00 4,429.00 16,735
See more Ubs Etf Uc64 price history

Ubs Etf Uc64 (UC64) Regulatory News

Date Source Headline
17th Sep 2026 12:23 pm RNS Net Asset Value(s)
16th Sep 2026 10:50 am RNS Net Asset Value(s)
15th Sep 2026 8:27 am RNS Net Asset Value(s)
14th Sep 2026 7:41 am RNS Net Asset Value(s)
11th Sep 2026 9:58 am RNS Net Asset Value(s)
10th Sep 2026 10:06 am RNS Net Asset Value(s)
9th Sep 2026 7:40 am RNS Net Asset Value(s)
8th Sep 2026 7:29 am RNS Net Asset Value(s)
7th Sep 2026 8:31 am RNS Net Asset Value(s)
4th Sep 2026 7:48 am RNS Net Asset Value(s)
See more Ubs Etf Uc64 regulatory news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered