Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc64 (UC64) Share Price

Price 4,210.50p on 10-06-2026 at 18:35:13
Change 15.50p 0.37%
Buy 4,211.50p
Sell 4,208.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 4,210.50p
Day's Volume: 12,386
Last Close: 4,210.50p
Open: 4,202.50p
ISIN: LU0950670850
Day's Range 4,169.50p - 4,210.50p
52wk Range: 3,442.00p - 4,418.50p
Market Capitalisation: £N/A
VWAP: 4,190.63305p
Shares in Issue: N/A

Ubs Etf Uc64 (UC64) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 4,210.50p Suspected BUY Trade
 16:35:05 - 10-Jun-26
Buy* 468 4,209.175p SI Trade
 15:52:46 - 10-Jun-26
Sell* 1 4,196.525p Negotiated Trade
 15:27:19 - 10-Jun-26
Buy* 211 4,197.00p Automatic Execution
 14:30:01 - 10-Jun-26
Buy* 2,234 4,195.50p Automatic Execution
 14:29:28 - 10-Jun-26
Buy* 2,234 4,195.50p Automatic Execution
 14:29:27 - 10-Jun-26
Buy* 2,234 4,192.00p Automatic Execution
 14:08:21 - 10-Jun-26
Buy* 211 4,169.50p Automatic Execution
 12:14:16 - 10-Jun-26
Sell* 211 4,175.00p Automatic Execution
 12:03:50 - 10-Jun-26
Sell* 386 4,173.50p Automatic Execution
 10:51:07 - 10-Jun-26
See more Ubs Etf Uc64 trades

Ubs Etf Uc64 (UC64) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jun 2026 (Tue) 4,239.00 4,247.00 4,195.00 4,195.00 634
8th Jun 2026 (Mon) 4,186.50 4,270.50 4,186.50 4,257.75 50,531
5th Jun 2026 (Fri) 4,240.50 4,260.00 4,229.00 4,248.50 47,843
4th Jun 2026 (Thu) 4,223.00 4,225.00 4,190.00 4,231.00 1,268
3rd Jun 2026 (Wed) 4,234.00 4,237.50 4,234.00 4,227.75 12,349
2nd Jun 2026 (Tue) 4,247.00 4,247.00 4,232.00 4,244.00 8,301
1st Jun 2026 (Mon) 4,247.50 4,247.50 4,223.00 4,221.50 1,959
29th May 2026 (Fri) 4,298.00 4,298.00 4,261.00 4,262.00 718
28th May 2026 (Thu) 4,268.00 4,268.00 4,258.00 4,268.00 8,182
27th May 2026 (Wed) 4,300.00 4,300.00 4,284.50 4,297.50 54,444
26th May 2026 (Tue) 4,314.00 4,317.00 4,301.00 4,298.00 4,268
25th May 2026 (Mon) 4,289.50 4,289.50 4,289.50 4,289.50 0
22nd May 2026 (Fri) 4,297.50 4,297.50 4,291.50 4,289.50 423
21st May 2026 (Thu) 4,248.50 4,285.00 4,248.50 4,287.25 1,518
20th May 2026 (Wed) 4,214.00 4,262.50 4,208.50 4,264.25 2,752
19th May 2026 (Tue) 4,252.50 4,253.50 4,225.50 4,227.50 6,876
18th May 2026 (Mon) 4,158.50 4,229.00 4,158.50 4,216.75 9,154
15th May 2026 (Fri) 4,228.50 4,228.50 4,168.50 4,168.50 3,081
14th May 2026 (Thu) 4,232.50 4,242.00 4,229.00 4,244.50 4,725
13th May 2026 (Wed) 4,227.50 4,227.50 4,199.00 4,212.75 11,149
12th May 2026 (Tue) 4,144.00 4,194.50 4,144.00 4,194.50 11,314
11th May 2026 (Mon) 4,172.00 4,172.00 4,172.00 4,188.75 3
See more Ubs Etf Uc64 price history

Ubs Etf Uc64 (UC64) Regulatory News

Date Source Headline
9th Jun 2026 9:18 am RNS Net Asset Value(s)
8th Jun 2026 8:02 am RNS Net Asset Value(s)
5th Jun 2026 9:22 am RNS Net Asset Value(s)
4th Jun 2026 7:53 am RNS Net Asset Value(s)
3rd Jun 2026 8:43 am RNS Net Asset Value(s)
2nd Jun 2026 12:57 pm RNS Net Asset Value(s)
1st Jun 2026 10:23 am RNS Net Asset Value(s)
29th May 2026 9:30 am RNS Net Asset Value(s)
28th May 2026 8:49 am RNS Net Asset Value(s)
27th May 2026 10:24 am RNS Net Asset Value(s)
See more Ubs Etf Uc64 regulatory news
FTSE 100 Latest
Value10,254.81
Change27.48

Login to your account

Forgot Password?

Not Registered