Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc64 (UC64) Share Price

Price 3,973.00p on 11-11-2025 at 12:18:57
Change 31.00p 0.79%
Buy 3,972.50p
Sell 3,970.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 42.00 at 3,973.00p
Day's Volume: 49
Last Close: 3,942.00p
Open: 3,973.00p
ISIN: LU0950670850
Day's Range 3,973.00p - 3,973.00p
52wk Range: 3,013.00p - 3,973.00p
Market Capitalisation: £N/A
VWAP: 3,974.42857p
Shares in Issue: N/A

Ubs Etf Uc64 (UC64) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 42 3,973.00p Uncrossing Trade
 08:00:29 - 11-Nov-25
Buy* 31 3,942.00p Suspected BUY Trade
 16:35:06 - 10-Nov-25
Sell* 22 3,891.45p Negotiated Trade
 15:12:40 - 07-Nov-25
Unknown* 1,300 3,881.77p OTC Trade
 14:19:42 - 07-Nov-25
Sell* 1 3,918.95p Negotiated Trade
 15:09:17 - 06-Nov-25
Buy* 24 3,933.50p Automatic Execution
 08:10:48 - 06-Nov-25
Buy* 812 3,932.00p Automatic Execution
 08:09:50 - 06-Nov-25
Buy* 211 3,932.00p Automatic Execution
 08:09:50 - 06-Nov-25
Buy* 583 3,927.50p Automatic Execution
 08:06:48 - 06-Nov-25
Buy* 15,700 3,927.44p SI Trade
 16:01:39 - 05-Nov-25
See more Ubs Etf Uc64 trades

Ubs Etf Uc64 (UC64) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Nov 2025 (Tue) 3,973.00 3,973.00 3,973.00 3,942.00 49
10th Nov 2025 (Mon) 3,926.00 3,942.00 3,926.00 3,942.00 84
7th Nov 2025 (Fri) 3,912.50 3,912.50 3,895.75 3,895.75 1,322
6th Nov 2025 (Thu) 3,927.50 3,933.50 3,927.50 3,912.50 1,631
5th Nov 2025 (Wed) 3,893.50 3,899.00 3,892.50 3,927.00 16,760
4th Nov 2025 (Tue) 3,874.00 3,879.00 3,843.00 3,895.75 11,364
3rd Nov 2025 (Mon) 3,905.50 3,906.50 3,905.50 3,890.75 404
31st Oct 2025 (Fri) 3,909.50 3,913.00 3,909.50 3,900.00 255
30th Oct 2025 (Thu) 3,910.00 3,917.50 3,897.50 3,917.50 11,760
29th Oct 2025 (Wed) 3,917.50 3,917.50 3,917.50 3,917.50 18,809
28th Oct 2025 (Tue) 3,879.00 3,890.50 3,878.00 3,890.50 702
27th Oct 2025 (Mon) 3,862.00 3,879.50 3,862.00 3,870.00 4,179
24th Oct 2025 (Fri) 3,849.00 3,862.50 3,849.00 3,865.00 8,784
23rd Oct 2025 (Thu) 3,830.00 3,830.00 3,830.00 3,843.75 125
22nd Oct 2025 (Wed) 3,797.00 3,797.00 3,797.00 3,818.50 785
21st Oct 2025 (Tue) 3,784.00 3,784.00 3,781.00 3,780.25 25,550
20th Oct 2025 (Mon) 3,753.00 3,776.50 3,753.00 3,776.50 173
17th Oct 2025 (Fri) 3,748.00 3,748.00 3,748.00 3,753.00 139
16th Oct 2025 (Thu) 3,777.50 3,777.50 3,773.50 3,783.00 422
15th Oct 2025 (Wed) 3,799.00 3,799.00 3,776.00 3,777.00 6,327
14th Oct 2025 (Tue) 3,773.00 3,789.00 3,768.50 3,789.00 2,408
13th Oct 2025 (Mon) 3,762.00 3,786.00 3,762.00 3,784.75 522
See more Ubs Etf Uc64 price history

Ubs Etf Uc64 (UC64) Regulatory News

Date Source Headline
10th Nov 2025 10:13 am RNS Net Asset Value(s)
7th Nov 2025 10:45 am RNS Net Asset Value(s)
6th Nov 2025 8:59 am RNS Net Asset Value(s)
5th Nov 2025 11:16 am RNS Net Asset Value(s)
4th Nov 2025 10:31 am RNS Net Asset Value(s)
3rd Nov 2025 10:30 am RNS Net Asset Value(s)
31st Oct 2025 9:09 am RNS Net Asset Value(s)
30th Oct 2025 10:01 am RNS Net Asset Value(s)
29th Oct 2025 9:06 am RNS Net Asset Value(s)
28th Oct 2025 7:15 am RNS Net Asset Value(s)
See more Ubs Etf Uc64 regulatory news
FTSE 100 Latest
Value9,861.35
Change74.20

Login to your account

Forgot Password?

Not Registered