Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc64 (UC64) Share Price

Price 4,068.00p on 09-01-2026 at 19:40:09
Change 34.50p 0.85%
Buy 4,086.00p
Sell 4,081.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 25.00 at 4,081.975p
Day's Volume: 8,533
Last Close: 4,083.75p
Open: 4,058.00p
ISIN: LU0950670850
Day's Range 4,058.00p - 4,068.00p
52wk Range: 3,013.00p - 4,087.50p
Market Capitalisation: £N/A
VWAP: 4,058.27884p
Shares in Issue: N/A

Ubs Etf Uc64 (UC64) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 4,081.975p Suspected BUY Trade
 15:17:56 - 09-Jan-26
Sell* 178 4,068.00p Automatic Execution
 11:23:16 - 09-Jan-26
Sell* 211 4,042.00p Automatic Execution
 13:30:39 - 08-Jan-26
Sell* 211 4,042.00p Automatic Execution
 13:30:37 - 08-Jan-26
Buy* 99 4,050.00p Suspected BUY Trade
 16:35:16 - 07-Jan-26
Buy* 211 4,047.50p Automatic Execution
 15:41:58 - 07-Jan-26
Buy* 211 4,045.50p Automatic Execution
 15:39:17 - 07-Jan-26
Buy* 211 4,045.50p Automatic Execution
 15:32:08 - 07-Jan-26
Buy* 1 4,047.55p Suspected BUY Trade
 15:23:45 - 07-Jan-26
Buy* 211 4,050.00p Automatic Execution
 14:57:14 - 07-Jan-26
See more Ubs Etf Uc64 trades

Ubs Etf Uc64 (UC64) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 4,058.00 4,068.00 4,058.00 4,083.75 8,533
8th Jan 2026 (Thu) 4,042.00 4,042.00 4,042.00 4,049.25 422
7th Jan 2026 (Wed) 4,067.50 4,072.50 4,045.00 4,050.00 7,944
6th Jan 2026 (Tue) 4,053.00 4,087.50 4,047.50 4,084.50 3,925
5th Jan 2026 (Mon) 4,033.50 4,035.50 4,016.00 4,035.50 4,541
2nd Jan 2026 (Fri) 4,038.00 4,038.00 4,010.50 4,018.00 4,324
1st Jan 2026 (Thu) 4,002.50 4,002.50 4,002.50 4,002.50 0
31st Dec 2025 (Wed) 4,007.00 4,007.00 4,007.00 4,002.50 2,106
30th Dec 2025 (Tue) 3,978.00 3,989.50 3,978.00 4,016.50 2,642
29th Dec 2025 (Mon) 3,987.50 3,987.50 3,980.00 3,979.75 110
26th Dec 2025 (Fri) 3,980.00 3,980.00 3,980.00 3,980.00 0
25th Dec 2025 (Thu) 3,980.00 3,980.00 3,980.00 3,980.00 0
24th Dec 2025 (Wed) 3,980.00 3,980.00 3,980.00 3,980.00 225
23rd Dec 2025 (Tue) 3,972.50 3,987.00 3,972.50 3,989.00 6,020
22nd Dec 2025 (Mon) 3,972.50 3,972.50 3,963.50 3,978.00 81,483
19th Dec 2025 (Fri) 3,958.50 3,988.00 3,958.50 3,988.75 22,761
18th Dec 2025 (Thu) 3,943.50 3,952.50 3,938.00 3,965.25 19,760
17th Dec 2025 (Wed) 3,923.50 3,962.00 3,923.50 3,936.75 10,590
16th Dec 2025 (Tue) 3,924.00 3,924.00 3,888.00 3,896.50 2,687
15th Dec 2025 (Mon) 3,903.00 3,927.00 3,903.00 3,934.00 13,870
12th Dec 2025 (Fri) 3,921.00 3,930.00 3,921.00 3,888.00 100
11th Dec 2025 (Thu) 3,888.50 3,888.50 3,888.50 3,905.25 325
10th Dec 2025 (Wed) 3,890.50 3,890.50 3,890.50 3,892.00 3,796
See more Ubs Etf Uc64 price history

Ubs Etf Uc64 (UC64) Regulatory News

Date Source Headline
9th Jan 2026 12:05 pm RNS Net Asset Value(s)
8th Jan 2026 10:13 am RNS Net Asset Value(s)
7th Jan 2026 10:29 am RNS Net Asset Value(s)
6th Jan 2026 9:30 am RNS Net Asset Value(s)
5th Jan 2026 9:30 am RNS Net Asset Value(s)
2nd Jan 2026 11:56 am RNS Net Asset Value(s)
31st Dec 2025 12:39 pm RNS Net Asset Value(s)
30th Dec 2025 11:55 am RNS Net Asset Value(s)
29th Dec 2025 9:57 am RNS Net Asset Value(s)
24th Dec 2025 9:28 am RNS Net Asset Value(s)
See more Ubs Etf Uc64 regulatory news
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered