Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc64 (UC64) Share Price

Price 4,230.50p on 14-05-2026 at 08:05:21
Change 17.75p 0.42%
Buy 4,229.50p
Sell 4,226.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2,191.00 at 4,230.50p
Day's Volume: 2,613
Last Close: 4,212.75p
Open: 4,232.50p
ISIN: LU0950670850
Day's Range 4,230.50p - 4,233.50p
52wk Range: 3,405.00p - 4,418.50p
Market Capitalisation: £N/A
VWAP: 4,230.90375p
Shares in Issue: N/A

Ubs Etf Uc64 (UC64) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,191 4,230.50p Automatic Execution
 08:12:52 - 14-May-26
Sell* 211 4,233.50p Automatic Execution
 08:08:57 - 14-May-26
Sell* 211 4,232.50p Automatic Execution
 08:08:55 - 14-May-26
Sell* 211 4,213.00p Automatic Execution
 15:57:14 - 13-May-26
Sell* 211 4,214.50p Automatic Execution
 15:56:44 - 13-May-26
Sell* 211 4,214.50p Automatic Execution
 15:56:42 - 13-May-26
Buy* 1 4,216.25p Suspected BUY Trade
 15:20:30 - 13-May-26
Unknown* 116 4,196.51p OTC Trade
 13:59:27 - 13-May-26
Unknown* 8,500 4,189.27p OTC Trade
 13:35:51 - 13-May-26
Sell* 211 4,199.00p Automatic Execution
 12:35:07 - 13-May-26
See more Ubs Etf Uc64 trades

Ubs Etf Uc64 (UC64) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 4,227.50 4,227.50 4,199.00 4,212.75 11,149
12th May 2026 (Tue) 4,144.00 4,194.50 4,144.00 4,194.50 11,314
11th May 2026 (Mon) 4,172.00 4,172.00 4,172.00 4,188.75 3
8th May 2026 (Fri) 4,173.00 4,188.50 4,152.00 4,168.25 3,349
7th May 2026 (Thu) 4,275.50 4,275.50 4,199.00 4,196.00 6,603
6th May 2026 (Wed) 4,238.50 4,263.50 4,238.50 4,258.50 10,056
5th May 2026 (Tue) 4,219.50 4,219.50 4,160.50 4,171.25 6,564
4th May 2026 (Mon) 4,240.50 4,240.50 4,240.50 4,240.50 0
1st May 2026 (Fri) 4,233.50 4,236.00 4,210.00 4,240.50 449
30th Apr 2026 (Thu) 4,179.50 4,244.50 4,177.50 4,241.00 2,353
29th Apr 2026 (Wed) 4,207.50 4,207.50 4,170.50 4,169.25 3,470
28th Apr 2026 (Tue) 4,225.00 4,232.50 4,209.00 4,222.50 1,636
27th Apr 2026 (Mon) 4,235.50 4,252.50 4,218.50 4,219.00 30,443
24th Apr 2026 (Fri) 4,255.50 4,255.50 4,232.50 4,238.50 2,172
23rd Apr 2026 (Thu) 4,257.00 4,269.00 4,227.00 4,271.00 1,905
22nd Apr 2026 (Wed) 4,267.00 4,270.50 4,267.00 4,270.50 57
21st Apr 2026 (Tue) 4,320.00 4,329.50 4,273.50 4,277.00 10,006
20th Apr 2026 (Mon) 4,329.00 4,331.50 4,317.50 4,321.50 9,258
17th Apr 2026 (Fri) 4,319.50 4,339.00 4,305.50 4,339.50 7,881
16th Apr 2026 (Thu) 4,307.00 4,336.50 4,307.00 4,312.00 11,888
15th Apr 2026 (Wed) 4,334.00 4,334.00 4,303.50 4,303.50 5,936
14th Apr 2026 (Tue) 4,331.50 4,331.50 4,314.50 4,323.00 1,476
See more Ubs Etf Uc64 price history

Ubs Etf Uc64 (UC64) Regulatory News

Date Source Headline
13th May 2026 8:07 am RNS Net Asset Value(s)
12th May 2026 7:21 am RNS Net Asset Value(s)
11th May 2026 8:12 am RNS Net Asset Value(s)
8th May 2026 8:16 am RNS Net Asset Value(s)
7th May 2026 12:26 pm RNS Net Asset Value(s)
6th May 2026 12:58 pm RNS Net Asset Value(s)
5th May 2026 10:17 am RNS Net Asset Value(s)
5th May 2026 7:01 am RNS Net Asset Value(s)
1st May 2026 9:09 am RNS Net Asset Value(s)
30th Apr 2026 7:51 am RNS Net Asset Value(s)
See more Ubs Etf Uc64 regulatory news
FTSE 100 Latest
Value10,321.85
Change-3.50

Login to your account

Forgot Password?

Not Registered