Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc64 (UC64) Share Price

Price 4,418.00p on 03-11-2026 at 18:45:13
Change -46.25p -1.04%
Buy 4,405.00p
Sell 4,402.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 4,411.05p
Day's Volume: 2,897
Last Close: 4,403.50p
Open: 4,423.00p
ISIN: LU0950670850
Day's Range 4,418.00p - 4,431.50p
52wk Range: 3,804.50p - 4,509.00p
Market Capitalisation: £N/A
VWAP: 4,422.15912p
Shares in Issue: N/A

Ubs Etf Uc64 (UC64) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 4,411.05p Suspected BUY Trade
 15:15:57 - 03-Nov-26
Unknown* 1,150 4,415.55114p SI Trade
Currency Conversion
 14:48:36 - 03-Nov-26
Unknown* 252 4,415.55114p SI Trade
Currency Conversion
 14:48:36 - 03-Nov-26
Unknown* 935 4,432.24194p SI Trade
Currency Conversion
 13:47:04 - 03-Nov-26
Buy* 183 4,418.00p Automatic Execution
 13:14:24 - 03-Nov-26
Sell* 8 4,427.50p Automatic Execution
 10:15:14 - 03-Nov-26
Buy* 20 4,431.50p Automatic Execution
 10:15:14 - 03-Nov-26
Buy* 174 4,423.50p Automatic Execution
 09:00:14 - 03-Nov-26
Buy* 174 4,423.00p Automatic Execution
 09:00:10 - 03-Nov-26
Sell* 95 4,439.50p Automatic Execution
 11:16:22 - 02-Nov-26
See more Ubs Etf Uc64 trades

Ubs Etf Uc64 (UC64) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Nov 2026 (Tue) 4,423.00 4,431.50 4,418.00 4,403.50 2,897
2nd Nov 2026 (Mon) 4,418.00 4,439.50 4,418.00 4,449.75 3,661
30th Oct 2026 (Fri) 4,449.00 4,458.00 4,440.00 4,444.25 12,060
29th Oct 2026 (Thu) 4,425.00 4,450.00 4,424.50 4,435.25 18,459
28th Oct 2026 (Wed) 4,415.00 4,431.00 4,406.50 4,419.00 9,083
27th Oct 2026 (Tue) 4,416.00 4,416.00 4,401.50 4,418.25 2,844
26th Oct 2026 (Mon) 4,446.50 4,454.00 4,443.00 4,457.00 8,517
23rd Oct 2026 (Fri) 4,412.50 4,416.00 4,412.50 4,419.00 2,256
22nd Oct 2026 (Thu) 4,427.00 4,451.00 4,420.00 4,440.50 5,487
21st Oct 2026 (Wed) 4,438.50 4,454.00 4,438.50 4,449.25 3,022
20th Oct 2026 (Tue) 4,446.50 4,446.50 4,443.00 4,440.75 673
19th Oct 2026 (Mon) 4,492.00 4,492.00 4,492.00 4,454.75 4,184
16th Oct 2026 (Fri) 4,483.50 4,492.50 4,483.50 4,505.00 490
15th Oct 2026 (Thu) 4,460.00 4,470.50 4,460.00 4,490.00 272
14th Oct 2026 (Wed) 4,403.00 4,432.50 4,403.00 4,437.25 2,532
13th Oct 2026 (Tue) 4,437.00 4,447.00 4,405.00 4,403.00 20,992
12th Oct 2026 (Mon) 4,385.00 4,400.00 4,385.00 4,400.50 4,957
9th Oct 2026 (Fri) 4,347.50 4,365.50 4,343.50 4,363.75 22,873
8th Oct 2026 (Thu) 4,295.00 4,318.50 4,288.50 4,314.50 1,346
7th Oct 2026 (Wed) 4,329.50 4,329.50 4,318.50 4,320.00 4,034
6th Oct 2026 (Tue) 4,368.50 4,375.00 4,341.50 4,354.00 2,698
5th Oct 2026 (Mon) 4,325.00 4,339.00 4,325.00 4,334.25 6,659
See more Ubs Etf Uc64 price history

Ubs Etf Uc64 (UC64) Regulatory News

Date Source Headline
2nd Nov 2026 12:23 pm RNS Net Asset Value(s)
30th Oct 2026 12:13 pm RNS Net Asset Value(s)
29th Oct 2026 7:45 am RNS Net Asset Value(s)
28th Oct 2026 8:36 am RNS Net Asset Value(s)
27th Oct 2026 7:20 am RNS Net Asset Value(s)
26th Oct 2026 8:44 am RNS Net Asset Value(s)
23rd Oct 2026 11:22 am RNS Net Asset Value(s)
22nd Oct 2026 5:29 pm RNS Net Asset Value(s)
21st Oct 2026 10:04 am RNS Net Asset Value(s)
21st Oct 2026 7:01 am RNS Net Asset Value(s)
See more Ubs Etf Uc64 regulatory news
FTSE 100 Latest
Value10,638.43
Change-122.90

Login to your account

Forgot Password?

Not Registered