Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc64 (UC64) Share Price

Price 3,921.00p on 28-11-2025 at 19:35:11
Change 14.00p 0.36%
Buy 3,920.00p
Sell 3,916.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 211.00 at 3,921.00p
Day's Volume: 3,771
Last Close: 3,918.00p
Open: 3,914.50p
ISIN: LU0950670850
Day's Range 3,914.00p - 3,924.00p
52wk Range: 3,013.00p - 4,004.50p
Market Capitalisation: £N/A
VWAP: 3,919.92637p
Shares in Issue: N/A

Ubs Etf Uc64 (UC64) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 211 3,921.00p Automatic Execution
 16:09:30 - 28-Nov-25
Buy* 39 3,922.50p Automatic Execution
 15:47:54 - 28-Nov-25
Buy* 211 3,924.00p Automatic Execution
 15:36:42 - 28-Nov-25
Buy* 211 3,922.50p Automatic Execution
 15:21:07 - 28-Nov-25
Buy* 1 3,921.475p Suspected BUY Trade
 15:17:42 - 28-Nov-25
Unknown* 2,000 3,921.41p OTC Trade
 15:11:28 - 28-Nov-25
Buy* 211 3,920.50p Automatic Execution
 15:06:17 - 28-Nov-25
Buy* 211 3,914.00p Automatic Execution
 14:54:14 - 28-Nov-25
Buy* 211 3,915.00p Automatic Execution
 14:39:54 - 28-Nov-25
Buy* 211 3,914.00p Automatic Execution
 14:30:26 - 28-Nov-25
See more Ubs Etf Uc64 trades

Ubs Etf Uc64 (UC64) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 3,914.50 3,924.00 3,914.00 3,918.00 3,771
27th Nov 2025 (Thu) 3,901.50 3,901.50 3,901.50 3,904.00 14,973
26th Nov 2025 (Wed) 3,875.50 3,894.50 3,875.50 3,906.00 5,487
25th Nov 2025 (Tue) 3,849.00 3,859.50 3,846.50 3,874.00 44,536
24th Nov 2025 (Mon) 3,860.50 3,863.00 3,844.50 3,844.50 30,701
21st Nov 2025 (Fri) 3,804.50 3,842.50 3,804.50 3,841.00 58,526
20th Nov 2025 (Thu) 3,851.00 3,861.00 3,851.00 3,843.25 358,306
19th Nov 2025 (Wed) 3,844.00 3,845.00 3,833.50 3,828.00 207,266
18th Nov 2025 (Tue) 3,849.00 3,859.00 3,836.00 3,835.50 4,531
17th Nov 2025 (Mon) 3,894.50 3,897.50 3,889.00 3,889.75 5,604
14th Nov 2025 (Fri) 3,901.00 3,908.50 3,869.50 3,896.00 8,785
13th Nov 2025 (Thu) 3,988.50 3,988.50 3,957.00 3,945.75 29,689
12th Nov 2025 (Wed) 4,004.50 4,004.50 3,990.00 3,988.00 8,148
11th Nov 2025 (Tue) 3,973.00 3,973.00 3,973.00 3,991.00 301
10th Nov 2025 (Mon) 3,926.00 3,942.00 3,926.00 3,942.00 84
7th Nov 2025 (Fri) 3,912.50 3,912.50 3,895.75 3,895.75 1,322
6th Nov 2025 (Thu) 3,927.50 3,933.50 3,927.50 3,912.50 1,631
5th Nov 2025 (Wed) 3,893.50 3,899.00 3,892.50 3,927.00 16,760
4th Nov 2025 (Tue) 3,874.00 3,879.00 3,843.00 3,895.75 11,364
3rd Nov 2025 (Mon) 3,905.50 3,906.50 3,905.50 3,890.75 404
31st Oct 2025 (Fri) 3,909.50 3,913.00 3,909.50 3,900.00 255
30th Oct 2025 (Thu) 3,910.00 3,917.50 3,897.50 3,917.50 11,760
29th Oct 2025 (Wed) 3,917.50 3,917.50 3,917.50 3,917.50 18,809
See more Ubs Etf Uc64 price history

Ubs Etf Uc64 (UC64) Regulatory News

Date Source Headline
28th Nov 2025 9:55 am RNS Net Asset Value(s)
27th Nov 2025 10:30 am RNS Net Asset Value(s)
26th Nov 2025 12:04 pm RNS Net Asset Value(s)
25th Nov 2025 9:22 am RNS Net Asset Value(s)
24th Nov 2025 8:32 am RNS Net Asset Value(s)
21st Nov 2025 11:57 am RNS Net Asset Value(s)
20th Nov 2025 10:25 am RNS Net Asset Value(s)
19th Nov 2025 9:07 am RNS Net Asset Value(s)
18th Nov 2025 10:13 am RNS Net Asset Value(s)
17th Nov 2025 9:35 am RNS Net Asset Value(s)
See more Ubs Etf Uc64 regulatory news
FTSE 100 Latest
Value9,720.51
Change26.58

Login to your account

Forgot Password?

Not Registered