Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc64 (UC64) Share Price

Price 4,216.50p on 05-03-2026 at 19:20:09
Change -56.75p -1.33%
Buy 4,217.50p
Sell 4,212.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 4,216.50p
Day's Volume: 1,089
Last Close: 4,215.00p
Open: 4,287.00p
ISIN: LU0950670850
Day's Range 4,216.50p - 4,302.50p
52wk Range: 3,013.00p - 4,418.50p
Market Capitalisation: £N/A
VWAP: 4,282.65427p
Shares in Issue: N/A

Ubs Etf Uc64 (UC64) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 4,216.50p Automatic Execution
 16:29:57 - 05-Mar-26
Buy* 75 4,217.00p Automatic Execution
 16:28:54 - 05-Mar-26
Buy* 1 4,260.50p Automatic Execution
 14:35:57 - 05-Mar-26
Buy* 1 4,268.50p Automatic Execution
 13:45:00 - 05-Mar-26
Buy* 4 4,272.00p Automatic Execution
 13:23:24 - 05-Mar-26
Buy* 211 4,302.50p Automatic Execution
 09:07:36 - 05-Mar-26
Buy* 211 4,271.50p Automatic Execution
 08:28:23 - 05-Mar-26
Buy* 211 4,275.00p Automatic Execution
 08:05:48 - 05-Mar-26
Buy* 75 4,285.00p Automatic Execution
 08:02:04 - 05-Mar-26
Buy* 1 4,277.325p Suspected BUY Trade
 15:21:24 - 04-Mar-26
See more Ubs Etf Uc64 trades

Ubs Etf Uc64 (UC64) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Mar 2026 (Thu) 4,287.00 4,302.50 4,216.50 4,215.00 1,089
4th Mar 2026 (Wed) 4,235.00 4,281.00 4,229.00 4,271.75 38,649
3rd Mar 2026 (Tue) 4,327.50 4,327.50 4,219.50 4,240.50 4,901
2nd Mar 2026 (Mon) 4,385.00 4,385.00 4,350.50 4,360.75 1,846
27th Feb 2026 (Fri) 4,395.00 4,418.50 4,385.50 4,420.25 18,358
26th Feb 2026 (Thu) 4,376.00 4,381.50 4,373.00 4,387.50 13,688
25th Feb 2026 (Wed) 4,333.00 4,367.50 4,333.00 4,365.25 47,382
24th Feb 2026 (Tue) 4,319.00 4,326.50 4,310.00 4,319.25 10,409
23rd Feb 2026 (Mon) 4,313.00 4,313.00 4,311.00 4,318.25 8,163
20th Feb 2026 (Fri) 4,315.50 4,329.00 4,308.50 4,316.50 17,849
19th Feb 2026 (Thu) 4,318.00 4,318.00 4,295.00 4,290.00 2,070
18th Feb 2026 (Wed) 4,267.00 4,308.00 4,267.00 4,309.00 174
17th Feb 2026 (Tue) 4,237.00 4,249.00 4,229.50 4,249.00 5,118
16th Feb 2026 (Mon) 4,217.00 4,217.00 4,217.00 4,217.50 172
13th Feb 2026 (Fri) 4,199.00 4,208.50 4,179.50 4,201.00 10,843
12th Feb 2026 (Thu) 4,236.50 4,236.50 4,189.50 4,188.00 8,662
11th Feb 2026 (Wed) 4,177.00 4,221.50 4,177.00 4,221.50 11,119
10th Feb 2026 (Tue) 4,182.00 4,182.00 4,156.50 4,166.25 1,283
9th Feb 2026 (Mon) 4,191.00 4,191.00 4,159.50 4,175.50 1,646
6th Feb 2026 (Fri) 4,150.00 4,169.00 4,150.00 4,171.00 553
5th Feb 2026 (Thu) 4,179.50 4,180.00 4,151.00 4,144.25 11,673
See more Ubs Etf Uc64 price history

Ubs Etf Uc64 (UC64) Regulatory News

Date Source Headline
4th Mar 2026 9:18 am RNS Net Asset Value(s)
3rd Mar 2026 11:01 am RNS Net Asset Value(s)
2nd Mar 2026 11:30 am RNS Net Asset Value(s)
27th Feb 2026 9:08 am RNS Net Asset Value(s)
27th Feb 2026 8:47 am RNS Net Asset Value(s)
25th Feb 2026 8:18 am RNS Net Asset Value(s)
25th Feb 2026 8:06 am RNS Net Asset Value(s)
25th Feb 2026 7:57 am RNS Net Asset Value(s)
20th Feb 2026 8:46 am RNS Net Asset Value(s)
19th Feb 2026 7:03 am RNS Net Asset Value(s)
See more Ubs Etf Uc64 regulatory news
FTSE 100 Latest
Value10,413.94
Change-153.71

Login to your account

Forgot Password?

Not Registered