Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc64 (UC64) Share Price

Price 3,859.50p on 25-11-2025 at 19:35:11
Change 29.50p 0.77%
Buy 3,876.00p
Sell 3,872.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 6,500.00 at 3,873.82p
Day's Volume: 44,536
Last Close: 3,874.00p
Open: 3,849.00p
ISIN: LU0950670850
Day's Range 3,846.50p - 3,859.50p
52wk Range: 3,013.00p - 4,004.50p
Market Capitalisation: £N/A
VWAP: 3,853.74199p
Shares in Issue: N/A

Ubs Etf Uc64 (UC64) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,500 3,873.82p OTC Trade
 16:46:29 - 25-Nov-25
Buy* 1 3,865.90p Suspected BUY Trade
 15:16:25 - 25-Nov-25
Unknown* 6,201 3,865.44p OTC Trade
 13:53:20 - 25-Nov-25
Buy* 163 3,856.50p Automatic Execution
 13:31:07 - 25-Nov-25
Buy* 48 3,856.50p Automatic Execution
 13:31:07 - 25-Nov-25
Buy* 211 3,856.50p Automatic Execution
 13:31:05 - 25-Nov-25
Unknown* 8,566 3,862.22p OTC Trade
 13:31:00 - 25-Nov-25
Buy* 211 3,857.00p Automatic Execution
 13:30:37 - 25-Nov-25
Buy* 211 3,856.50p Automatic Execution
 13:30:35 - 25-Nov-25
Unknown* 3,252 3,841.97p OTC Trade
 09:55:58 - 25-Nov-25
See more Ubs Etf Uc64 trades

Ubs Etf Uc64 (UC64) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Nov 2025 (Tue) 3,849.00 3,859.50 3,846.50 3,874.00 44,536
24th Nov 2025 (Mon) 3,860.50 3,863.00 3,844.50 3,844.50 30,701
21st Nov 2025 (Fri) 3,804.50 3,842.50 3,804.50 3,841.00 58,526
20th Nov 2025 (Thu) 3,851.00 3,861.00 3,851.00 3,843.25 358,306
19th Nov 2025 (Wed) 3,844.00 3,845.00 3,833.50 3,828.00 207,266
18th Nov 2025 (Tue) 3,849.00 3,859.00 3,836.00 3,835.50 4,531
17th Nov 2025 (Mon) 3,894.50 3,897.50 3,889.00 3,889.75 5,604
14th Nov 2025 (Fri) 3,901.00 3,908.50 3,869.50 3,896.00 8,785
13th Nov 2025 (Thu) 3,988.50 3,988.50 3,957.00 3,945.75 29,689
12th Nov 2025 (Wed) 4,004.50 4,004.50 3,990.00 3,988.00 8,148
11th Nov 2025 (Tue) 3,973.00 3,973.00 3,973.00 3,991.00 301
10th Nov 2025 (Mon) 3,926.00 3,942.00 3,926.00 3,942.00 84
7th Nov 2025 (Fri) 3,912.50 3,912.50 3,895.75 3,895.75 1,322
6th Nov 2025 (Thu) 3,927.50 3,933.50 3,927.50 3,912.50 1,631
5th Nov 2025 (Wed) 3,893.50 3,899.00 3,892.50 3,927.00 16,760
4th Nov 2025 (Tue) 3,874.00 3,879.00 3,843.00 3,895.75 11,364
3rd Nov 2025 (Mon) 3,905.50 3,906.50 3,905.50 3,890.75 404
31st Oct 2025 (Fri) 3,909.50 3,913.00 3,909.50 3,900.00 255
30th Oct 2025 (Thu) 3,910.00 3,917.50 3,897.50 3,917.50 11,760
29th Oct 2025 (Wed) 3,917.50 3,917.50 3,917.50 3,917.50 18,809
28th Oct 2025 (Tue) 3,879.00 3,890.50 3,878.00 3,890.50 702
27th Oct 2025 (Mon) 3,862.00 3,879.50 3,862.00 3,870.00 4,179
See more Ubs Etf Uc64 price history

Ubs Etf Uc64 (UC64) Regulatory News

Date Source Headline
24th Nov 2025 8:32 am RNS Net Asset Value(s)
21st Nov 2025 11:57 am RNS Net Asset Value(s)
20th Nov 2025 10:25 am RNS Net Asset Value(s)
19th Nov 2025 9:07 am RNS Net Asset Value(s)
18th Nov 2025 10:13 am RNS Net Asset Value(s)
17th Nov 2025 9:35 am RNS Net Asset Value(s)
14th Nov 2025 9:51 am RNS Net Asset Value(s)
13th Nov 2025 9:23 am RNS Net Asset Value(s)
12th Nov 2025 10:37 am RNS Net Asset Value(s)
11th Nov 2025 10:38 am RNS Net Asset Value(s)
See more Ubs Etf Uc64 regulatory news
FTSE 100 Latest
Value9,609.53
Change74.62

Login to your account

Forgot Password?

Not Registered