Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc64 (UC64) Share Price

Price 4,245.00p on 19-06-2026 at 18:25:12
Change -11.50p -0.27%
Buy 4,244.00p
Sell 4,239.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 11.00 at 4,245.00p
Day's Volume: 779
Last Close: 4,241.50p
Open: 4,256.00p
ISIN: LU0950670850
Day's Range 4,241.00p - 4,269.00p
52wk Range: 3,442.00p - 4,418.50p
Market Capitalisation: £N/A
VWAP: 4,249.64949p
Shares in Issue: N/A

Ubs Etf Uc64 (UC64) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 4,245.00p Automatic Execution
 15:52:42 - 19-Jun-26
Sell* 1 4,247.95p Negotiated Trade
 15:05:29 - 19-Jun-26
Sell* 211 4,241.00p Automatic Execution
 13:37:38 - 19-Jun-26
Unknown* 500 4,252.66p OTC Trade
 11:00:55 - 19-Jun-26
Buy* 1 4,269.00p Automatic Execution
 09:01:00 - 19-Jun-26
Sell* 54 4,256.00p Uncrossing Trade
 08:00:15 - 19-Jun-26
Buy* 2,979 4,258.50p Automatic Execution
 15:45:38 - 18-Jun-26
Buy* 316 4,258.50p Automatic Execution
 15:43:26 - 18-Jun-26
Buy* 316 4,258.50p Automatic Execution
 15:43:26 - 18-Jun-26
Buy* 316 4,258.50p Automatic Execution
 15:43:26 - 18-Jun-26
See more Ubs Etf Uc64 trades

Ubs Etf Uc64 (UC64) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jun 2026 (Thu) 4,282.00 4,282.50 4,252.50 4,253.00 16,386
17th Jun 2026 (Wed) 4,300.50 4,309.50 4,289.00 4,307.00 3,223
16th Jun 2026 (Tue) 4,279.00 4,312.00 4,279.00 4,298.50 8,890
15th Jun 2026 (Mon) 4,331.50 4,333.00 4,279.00 4,282.50 11,435
12th Jun 2026 (Fri) 4,270.00 4,291.50 4,265.50 4,291.75 21,381
11th Jun 2026 (Thu) 4,221.00 4,254.00 4,221.00 4,230.25 15,576
10th Jun 2026 (Wed) 4,202.50 4,210.50 4,169.50 4,210.50 12,386
9th Jun 2026 (Tue) 4,239.00 4,247.00 4,195.00 4,195.00 634
8th Jun 2026 (Mon) 4,186.50 4,270.50 4,186.50 4,257.75 50,531
5th Jun 2026 (Fri) 4,240.50 4,260.00 4,229.00 4,248.50 47,843
4th Jun 2026 (Thu) 4,223.00 4,225.00 4,190.00 4,231.00 1,268
3rd Jun 2026 (Wed) 4,234.00 4,237.50 4,234.00 4,227.75 12,349
2nd Jun 2026 (Tue) 4,247.00 4,247.00 4,232.00 4,244.00 8,301
1st Jun 2026 (Mon) 4,247.50 4,247.50 4,223.00 4,221.50 1,959
29th May 2026 (Fri) 4,298.00 4,298.00 4,261.00 4,262.00 718
28th May 2026 (Thu) 4,268.00 4,268.00 4,258.00 4,268.00 8,182
27th May 2026 (Wed) 4,300.00 4,300.00 4,284.50 4,297.50 54,444
26th May 2026 (Tue) 4,314.00 4,317.00 4,301.00 4,298.00 4,268
25th May 2026 (Mon) 4,289.50 4,289.50 4,289.50 4,289.50 0
22nd May 2026 (Fri) 4,297.50 4,297.50 4,291.50 4,289.50 423
21st May 2026 (Thu) 4,248.50 4,285.00 4,248.50 4,287.25 1,518
20th May 2026 (Wed) 4,214.00 4,262.50 4,208.50 4,264.25 2,752
19th May 2026 (Tue) 4,252.50 4,253.50 4,225.50 4,227.50 6,876
See more Ubs Etf Uc64 price history

Ubs Etf Uc64 (UC64) Regulatory News

Date Source Headline
18th Jun 2026 7:41 am RNS Net Asset Value(s)
17th Jun 2026 10:42 am RNS Net Asset Value(s)
16th Jun 2026 10:29 am RNS Net Asset Value(s)
15th Jun 2026 7:31 am RNS Net Asset Value(s)
12th Jun 2026 10:51 am RNS Net Asset Value(s)
11th Jun 2026 7:35 am RNS Net Asset Value(s)
10th Jun 2026 8:19 am RNS Net Asset Value(s)
9th Jun 2026 9:18 am RNS Net Asset Value(s)
8th Jun 2026 8:02 am RNS Net Asset Value(s)
5th Jun 2026 9:22 am RNS Net Asset Value(s)
See more Ubs Etf Uc64 regulatory news
FTSE 100 Latest
Value10,363.27
Change-36.43

Login to your account

Forgot Password?

Not Registered