Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc64 (UC64) Share Price

Price 4,475.00p on 10-08-2026 at 09:40:19
Change -14.25p -0.32%
Buy 4,476.00p
Sell 4,473.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 113.00 at 4,475.00p
Day's Volume: 161
Last Close: 4,489.25p
Open: 4,485.00p
ISIN: LU0950670850
Day's Range 4,475.00p - 4,485.00p
52wk Range: 3,640.00p - 4,509.00p
Market Capitalisation: £N/A
VWAP: 4,477.43416p
Shares in Issue: N/A

Ubs Etf Uc64 (UC64) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 113 4,475.00p Automatic Execution
 10:40:19 - 10-Aug-26
Buy* 1 4,475.50p Automatic Execution
 09:45:00 - 10-Aug-26
Buy* 1 4,479.00p Automatic Execution
 09:16:46 - 10-Aug-26
Buy* 44 4,483.475p Suspected BUY Trade
 08:34:31 - 10-Aug-26
Sell* 1 4,479.50p Automatic Execution
 08:15:10 - 10-Aug-26
Buy* 1 4,485.00p Suspected BUY Trade
 08:00:18 - 10-Aug-26
Buy* 1 4,492.625p Suspected BUY Trade
 15:18:37 - 07-Aug-26
Sell* 351 4,488.50p Automatic Execution
 15:09:10 - 07-Aug-26
Sell* 60 4,509.00p Automatic Execution
 12:02:22 - 07-Aug-26
Sell* 11 4,492.933p Negotiated Trade
 10:40:21 - 07-Aug-26
See more Ubs Etf Uc64 trades

Ubs Etf Uc64 (UC64) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 4,487.50 4,509.00 4,478.00 4,489.25 3,568
6th Aug 2026 (Thu) 4,486.00 4,502.50 4,479.50 4,477.25 31,202
5th Aug 2026 (Wed) 4,485.50 4,491.50 4,454.00 4,472.50 9,341
4th Aug 2026 (Tue) 4,482.00 4,487.50 4,471.00 4,474.50 4,710
3rd Aug 2026 (Mon) 4,466.50 4,470.00 4,452.50 4,455.75 12,129
31st Jul 2026 (Fri) 4,469.00 4,509.00 4,466.50 4,467.50 61,259
30th Jul 2026 (Thu) 4,458.50 4,500.50 4,458.50 4,466.75 13,786
29th Jul 2026 (Wed) 4,482.00 4,484.50 4,474.50 4,479.50 8,183
28th Jul 2026 (Tue) 4,434.00 4,464.50 4,422.00 4,464.75 6,608
27th Jul 2026 (Mon) 4,442.50 4,442.50 4,416.50 4,426.00 32,021
24th Jul 2026 (Fri) 4,347.50 4,402.00 4,347.50 4,402.00 4,203
23rd Jul 2026 (Thu) 4,398.00 4,398.00 4,366.50 4,365.25 689
22nd Jul 2026 (Wed) 4,334.50 4,404.00 4,334.50 4,392.50 1,547
21st Jul 2026 (Tue) 4,313.00 4,331.50 4,308.50 4,334.50 1,177
20th Jul 2026 (Mon) 4,329.00 4,335.50 4,315.00 4,315.00 515
17th Jul 2026 (Fri) 4,348.00 4,348.00 4,324.00 4,347.00 8,335
16th Jul 2026 (Thu) 4,282.00 4,324.00 4,275.50 4,320.50 2,707
15th Jul 2026 (Wed) 4,292.00 4,316.50 4,282.50 4,304.50 12,341
14th Jul 2026 (Tue) 4,286.50 4,324.50 4,276.00 4,308.00 10,631
13th Jul 2026 (Mon) 4,302.00 4,302.00 4,288.00 4,299.00 2,823
10th Jul 2026 (Fri) 4,296.50 4,304.50 4,289.00 4,299.50 748
See more Ubs Etf Uc64 price history

Ubs Etf Uc64 (UC64) Regulatory News

Date Source Headline
7th Aug 2026 1:48 pm RNS Net Asset Value(s)
6th Aug 2026 10:02 am RNS Net Asset Value(s)
5th Aug 2026 11:52 am RNS Net Asset Value(s)
4th Aug 2026 10:10 am RNS Net Asset Value(s)
3rd Aug 2026 10:14 am RNS Net Asset Value(s)
31st Jul 2026 8:02 am RNS Net Asset Value(s)
30th Jul 2026 10:18 am RNS Net Asset Value(s)
29th Jul 2026 11:30 am RNS Net Asset Value(s)
28th Jul 2026 10:02 am RNS Net Asset Value(s)
27th Jul 2026 11:19 am RNS Net Asset Value(s)
See more Ubs Etf Uc64 regulatory news
FTSE 100 Latest
Value10,874.83
Change-26.26

Login to your account

Forgot Password?

Not Registered