Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc64 (UC64) Share Price

Price 4,371.50p on 07-07-2026 at 18:15:15
Change 11.50p 0.26%
Buy 4,380.00p
Sell 4,375.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 45.00 at 4,371.50p
Day's Volume: 12,555
Last Close: 4,371.50p
Open: 4,369.00p
ISIN: LU0950670850
Day's Range 4,368.50p - 4,395.50p
52wk Range: 3,505.25p - 4,418.50p
Market Capitalisation: £N/A
VWAP: 4,371.30588p
Shares in Issue: N/A

Ubs Etf Uc64 (UC64) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 45 4,371.50p Suspected BUY Trade
 16:35:03 - 07-Jul-26
Buy* 211 4,379.00p Automatic Execution
 16:29:53 - 07-Jul-26
Buy* 140 4,378.00p Automatic Execution
 16:23:07 - 07-Jul-26
Sell* 96 4,377.50p Automatic Execution
 16:21:37 - 07-Jul-26
Unknown* 250 4,378.02097p Currency Conversion
OTC Trade
 15:31:03 - 07-Jul-26
Buy* 1 4,388.325p Suspected BUY Trade
 15:02:58 - 07-Jul-26
Buy* 211 4,395.50p Automatic Execution
 14:28:14 - 07-Jul-26
Buy* 211 4,395.50p Automatic Execution
 14:28:12 - 07-Jul-26
Buy* 48 4,392.50p Automatic Execution
 13:30:20 - 07-Jul-26
Sell* 12 4,368.50p Automatic Execution
 11:58:31 - 07-Jul-26
See more Ubs Etf Uc64 trades

Ubs Etf Uc64 (UC64) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2026 (Tue) 4,369.00 4,395.50 4,368.50 4,371.50 12,555
6th Jul 2026 (Mon) 4,377.50 4,392.50 4,360.00 4,360.00 170
3rd Jul 2026 (Fri) 4,380.00 4,380.50 4,347.50 4,371.00 7,967
2nd Jul 2026 (Thu) 4,290.50 4,361.00 4,290.50 4,361.00 3,286
1st Jul 2026 (Wed) 4,291.00 4,301.50 4,281.00 4,286.75 242
30th Jun 2026 (Tue) 4,307.00 4,336.50 4,301.00 4,298.50 1,918
29th Jun 2026 (Mon) 4,300.00 4,304.00 4,286.50 4,296.00 1,345
26th Jun 2026 (Fri) 4,290.50 4,308.00 4,276.50 4,305.50 11,291
25th Jun 2026 (Thu) 4,271.00 4,280.00 4,267.00 4,307.50 52
24th Jun 2026 (Wed) 4,259.00 4,273.00 4,256.50 4,272.50 10,679
23rd Jun 2026 (Tue) 4,244.00 4,262.50 4,237.00 4,278.00 3,491
22nd Jun 2026 (Mon) 4,247.50 4,279.50 4,246.00 4,279.50 1,947
19th Jun 2026 (Fri) 4,256.00 4,269.00 4,241.00 4,241.50 779
18th Jun 2026 (Thu) 4,282.00 4,282.50 4,252.50 4,253.00 16,386
17th Jun 2026 (Wed) 4,300.50 4,309.50 4,289.00 4,307.00 3,223
16th Jun 2026 (Tue) 4,279.00 4,312.00 4,279.00 4,298.50 8,890
15th Jun 2026 (Mon) 4,331.50 4,333.00 4,279.00 4,282.50 11,435
12th Jun 2026 (Fri) 4,270.00 4,291.50 4,265.50 4,291.75 21,381
11th Jun 2026 (Thu) 4,221.00 4,254.00 4,221.00 4,230.25 15,576
10th Jun 2026 (Wed) 4,202.50 4,210.50 4,169.50 4,210.50 12,386
9th Jun 2026 (Tue) 4,239.00 4,247.00 4,195.00 4,195.00 634
8th Jun 2026 (Mon) 4,186.50 4,270.50 4,186.50 4,257.75 50,531
See more Ubs Etf Uc64 price history

Ubs Etf Uc64 (UC64) Regulatory News

Date Source Headline
7th Jul 2026 3:43 pm RNS Net Asset Value(s)
6th Jul 2026 7:52 am RNS Net Asset Value(s)
3rd Jul 2026 9:52 am RNS Net Asset Value(s)
2nd Jul 2026 10:10 am RNS Net Asset Value(s)
1st Jul 2026 8:31 am RNS Net Asset Value(s)
30th Jun 2026 7:56 am RNS Net Asset Value(s)
29th Jun 2026 7:53 am RNS Net Asset Value(s)
26th Jun 2026 8:52 am RNS Net Asset Value(s)
25th Jun 2026 10:08 am RNS Net Asset Value(s)
24th Jun 2026 10:09 am RNS Net Asset Value(s)
See more Ubs Etf Uc64 regulatory news
FTSE 100 Latest
Value10,665.88
Change14.11

Login to your account

Forgot Password?

Not Registered