Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc64 (UC64) Share Price

Price 3,467.50p on 30-05-2025 at 18:35:11
Change 16.75p 0.49%
Buy 3,465.50p
Sell 3,463.50p
Buy / Sell UC64 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 72.00 at 3,467.50p
Day's Volume: 1,769
Last Close: 3,464.50p
Open: 3,454.50p
ISIN: LU0950670850
Day's Range 3,452.50p - 3,467.50p
52wk Range: 3,013.00p - 3,484.00p
Market Capitalisation: £N/A
VWAP: 3,453.61662p
Shares in Issue: N/A

Ubs Etf Uc64 (UC64) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 72 3,467.50p Automatic Execution
 16:04:54 - 30-May-25
Buy* 25 3,464.00p Automatic Execution
 15:59:44 - 30-May-25
Buy* 396 3,452.50p Automatic Execution
 13:12:15 - 30-May-25
Buy* 900 3,452.50p Automatic Execution
 13:12:15 - 30-May-25
Sell* 97 3,452.50p Automatic Execution
 13:12:14 - 30-May-25
Buy* 275 3,454.50p Automatic Execution
 13:10:45 - 30-May-25
Buy* 97 3,447.00p Automatic Execution
 16:29:05 - 29-May-25
Sell* 14 3,445.875p Negotiated Trade
 15:09:50 - 29-May-25
Sell* 128 3,443.00p Automatic Execution
 09:21:37 - 29-May-25
Sell* 97 3,443.00p Automatic Execution
 09:21:37 - 29-May-25
See more Ubs Etf Uc64 trades

Ubs Etf Uc64 (UC64) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 3,454.50 3,467.50 3,452.50 3,464.50 1,769
29th May 2025 (Thu) 3,443.00 3,447.00 3,443.00 3,447.75 611
28th May 2025 (Wed) 3,469.75 3,469.75 3,447.75 3,447.75 40
27th May 2025 (Tue) 3,484.00 3,484.00 3,467.00 3,469.75 2,364
26th May 2025 (Mon) 3,444.00 3,444.00 3,444.00 3,444.00 0
23rd May 2025 (Fri) 3,464.50 3,466.50 3,433.00 3,444.00 1,643
22nd May 2025 (Thu) 3,467.50 3,467.50 3,435.00 3,451.50 18,567
21st May 2025 (Wed) 3,471.00 3,471.00 3,471.00 3,473.25 2,925
20th May 2025 (Tue) 3,449.50 3,449.50 3,443.50 3,468.00 2,194
19th May 2025 (Mon) 3,428.00 3,428.00 3,405.00 3,430.00 576
16th May 2025 (Fri) 3,420.50 3,428.00 3,420.50 3,430.25 1,427
15th May 2025 (Thu) 3,373.00 3,410.50 3,373.00 3,410.50 7,435
14th May 2025 (Wed) 3,390.25 3,390.25 3,377.00 3,377.00 7,761
13th May 2025 (Tue) 3,389.25 3,390.25 3,389.25 3,390.25 4
12th May 2025 (Mon) 3,371.50 3,389.25 3,371.50 3,389.25 342
9th May 2025 (Fri) 3,379.50 3,379.50 3,371.50 3,371.50 12,622
8th May 2025 (Thu) 3,379.50 3,379.50 3,378.50 3,365.75 7,500
7th May 2025 (Wed) 3,381.00 3,381.00 3,381.00 3,369.75 794
6th May 2025 (Tue) 3,381.50 3,384.00 3,381.50 3,389.50 2,547
5th May 2025 (Mon) 3,392.50 3,392.50 3,392.50 3,392.50 0
2nd May 2025 (Fri) 3,390.50 3,392.50 3,390.50 3,392.25 619
1st May 2025 (Thu) 3,354.00 3,354.00 3,351.50 3,351.50 13
See more Ubs Etf Uc64 price history

Ubs Etf Uc64 (UC64) Regulatory News

Date Source Headline
30th May 2025 11:30 am RNS Net Asset Value(s)
29th May 2025 12:31 pm RNS Net Asset Value(s)
28th May 2025 10:30 am RNS Net Asset Value(s)
27th May 2025 8:58 am RNS Net Asset Value(s)
27th May 2025 7:00 am RNS Net Asset Value(s)
23rd May 2025 11:01 am RNS Net Asset Value(s)
22nd May 2025 12:11 pm RNS Net Asset Value(s)
21st May 2025 11:57 am RNS Net Asset Value(s)
20th May 2025 10:15 am RNS Net Asset Value(s)
19th May 2025 12:01 pm RNS Net Asset Value(s)
See more Ubs Etf Uc64 regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered