Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc55 (UC55) Share Price

Price 36,055.00p on 31-07-2026 at 16:30:02
Change 110.00p 0.31%
Buy 36,070.00p
Sell 36,040.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 25.00 at 35,925.00p
Day's Volume: 0
Last Close: 36,055.00p
Open: 35,945.00p
ISIN: LU0340285161
Day's Range 0.00p - 0.00p
52wk Range: 30,587.50p - 36,780.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Uc55 (UC55) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 35,925.00p Automatic Execution
 09:00:38 - 30-Jul-26
Sell* 25 36,005.00p Automatic Execution
 08:05:47 - 30-Jul-26
Sell* 25 36,005.00p Automatic Execution
 08:05:45 - 30-Jul-26
Unknown* 0 36,227.81964p SI Trade
Currency Conversion
 16:03:47 - 29-Jul-26
Sell* 25 36,390.00p Automatic Execution
 14:46:24 - 29-Jul-26
Buy* 1 36,254.00p Suspected BUY Trade
 15:18:42 - 28-Jul-26
Buy* 2 36,299.00p Suspected BUY Trade
 15:33:12 - 27-Jul-26
Sell* 2 36,240.00p Automatic Execution
 14:34:44 - 24-Jul-26
Sell* 25 36,415.00p Automatic Execution
 13:56:52 - 22-Jul-26
Sell* 25 36,135.00p Automatic Execution
 13:02:32 - 20-Jul-26
See more Ubs Etf Uc55 trades

Ubs Etf Uc55 (UC55) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 35,945.00 36,055.00 35,945.00 36,055.00 0
30th Jul 2026 (Thu) 36,005.00 36,005.00 35,925.00 35,945.00 75
29th Jul 2026 (Wed) 36,390.00 36,390.00 36,390.00 36,177.50 25
28th Jul 2026 (Tue) 36,297.50 36,437.50 36,297.50 36,437.50 1
27th Jul 2026 (Mon) 36,347.50 36,347.50 36,297.50 36,297.50 2
24th Jul 2026 (Fri) 36,240.00 36,240.00 36,240.00 36,347.50 2
23rd Jul 2026 (Thu) 36,530.00 36,530.00 36,095.00 36,095.00 0
22nd Jul 2026 (Wed) 36,415.00 36,415.00 36,415.00 36,530.00 25
21st Jul 2026 (Tue) 36,187.50 36,427.50 36,187.50 36,427.50 0
20th Jul 2026 (Mon) 36,065.00 36,135.00 36,065.00 36,187.50 50
17th Jul 2026 (Fri) 36,392.50 36,392.50 36,117.50 36,117.50 0
16th Jul 2026 (Thu) 36,385.00 36,392.50 36,385.00 36,392.50 0
15th Jul 2026 (Wed) 36,605.00 36,605.00 36,385.00 36,385.00 0
14th Jul 2026 (Tue) 36,572.50 36,605.00 36,572.50 36,605.00 0
13th Jul 2026 (Mon) 36,620.00 36,620.00 36,540.00 36,572.50 97
10th Jul 2026 (Fri) 36,447.50 36,525.00 36,447.50 36,525.00 575
9th Jul 2026 (Thu) 36,052.50 36,447.50 36,052.50 36,447.50 0
8th Jul 2026 (Wed) 36,440.00 36,440.00 36,052.50 36,052.50 0
7th Jul 2026 (Tue) 36,715.00 36,715.00 36,440.00 36,440.00 0
6th Jul 2026 (Mon) 36,602.50 36,715.00 36,602.50 36,715.00 5
3rd Jul 2026 (Fri) 36,417.50 36,602.50 36,417.50 36,602.50 1
2nd Jul 2026 (Thu) 36,697.50 36,697.50 36,417.50 36,417.50 1
1st Jul 2026 (Wed) 36,602.50 36,697.50 36,602.50 36,697.50 0
See more Ubs Etf Uc55 price history

Ubs Etf Uc55 (UC55) Regulatory News

Date Source Headline
29th Jun 2017 8:13 am RNS Net Asset Value(s)
28th Jun 2017 8:13 am RNS Net Asset Value(s)
27th Jun 2017 8:13 am RNS Net Asset Value(s)
26th Jun 2017 8:13 am RNS Net Asset Value(s)
22nd Jun 2017 3:08 pm RNS Net Asset Value(s)
22nd Jun 2017 11:08 am RNS Net Asset Value(s)
22nd Jun 2017 8:12 am RNS Net Asset Value(s)
21st Jun 2017 8:13 am RNS Net Asset Value(s)
20th Jun 2017 8:12 am RNS Net Asset Value(s)
19th Jun 2017 8:13 am RNS Net Asset Value(s)
See more Ubs Etf Uc55 regulatory news
FTSE 100 Latest
Value10,868.05
Change-29.22

Login to your account

Forgot Password?

Not Registered