Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc55 (UC55) Share Price

Price 33,020.00p on 24-10-2025 at 18:00:09
Change 360.00p 1.1%
Buy 33,025.00p
Sell 33,015.00p
Last Trade: Unknown 204.00 at 32,848.98166p
Day's Volume: 204
Last Close: 33,020.00p
Open: 32,660.00p
ISIN: LU0340285161
Day's Range 0.00p - 0.00p
52wk Range: 25,324.00p - 32,687.50p
Market Capitalisation: £N/A
VWAP: 32,848.98166p
Shares in Issue: N/A

Ubs Etf Uc55 (UC55) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 204 32,848.98166p Currency Conversion
OTC Trade
14:41:04 - 24-Oct-25
Unknown* 0 32,810.64129p SI Trade
Currency Conversion
08:04:24 - 24-Oct-25
Unknown* 30 0.00p SI Trade
Currency Conversion
15:17:58 - 23-Oct-25
Unknown* 30 32,582.80333p SI Trade
Currency Conversion
15:16:14 - 23-Oct-25
Unknown* -30 32,541.06618p SI Trade
Correction
Currency Conversion
15:16:14 - 23-Oct-25
Unknown* 369 32,541.06618p Currency Conversion
OTC Trade
15:16:14 - 23-Oct-25
Buy* 263 32,080.00p Automatic Execution
14:53:28 - 17-Oct-25
Buy* 25 32,080.00p Automatic Execution
14:53:28 - 17-Oct-25
Sell* 286 31,695.00p Automatic Execution
10:41:25 - 17-Oct-25
Unknown* 302 32,276.53035p Currency Conversion
OTC Trade
16:07:54 - 16-Oct-25
See more Ubs Etf Uc55 trades

Ubs Etf Uc55 (UC55) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 32,660.00 33,020.00 32,660.00 33,020.00 204
23rd Oct 2025 (Thu) 32,432.50 32,660.00 32,432.50 32,660.00 399
22nd Oct 2025 (Wed) 32,550.00 32,550.00 32,432.50 32,432.50 0
21st Oct 2025 (Tue) 32,485.00 32,550.00 32,485.00 32,550.00 0
20th Oct 2025 (Mon) 32,027.50 32,485.00 32,027.50 32,485.00 0
17th Oct 2025 (Fri) 31,695.00 32,080.00 31,695.00 32,027.50 574
16th Oct 2025 (Thu) 32,352.50 32,352.50 32,257.50 32,257.50 969
15th Oct 2025 (Wed) 32,210.00 32,352.50 32,210.00 32,352.50 281
14th Oct 2025 (Tue) 32,222.50 32,222.50 32,210.00 32,210.00 0
13th Oct 2025 (Mon) 32,145.00 32,145.00 32,120.00 32,222.50 526
10th Oct 2025 (Fri) 32,687.50 32,687.50 32,132.50 32,132.50 0
9th Oct 2025 (Thu) 32,540.00 32,687.50 32,540.00 32,687.50 0
8th Oct 2025 (Wed) 32,335.00 32,540.00 32,335.00 32,540.00 0
7th Oct 2025 (Tue) 32,402.50 32,402.50 32,335.00 32,335.00 0
6th Oct 2025 (Mon) 32,387.50 32,402.50 32,387.50 32,402.50 0
3rd Oct 2025 (Fri) 32,290.00 32,387.50 32,290.00 32,387.50 0
2nd Oct 2025 (Thu) 32,090.00 32,290.00 32,090.00 32,290.00 131
1st Oct 2025 (Wed) 31,952.50 32,090.00 31,952.50 32,090.00 0
30th Sep 2025 (Tue) 32,025.00 32,025.00 31,952.50 31,952.50 162
29th Sep 2025 (Mon) 32,090.00 32,090.00 32,090.00 32,025.00 90
See more Ubs Etf Uc55 price history

Ubs Etf Uc55 (UC55) Regulatory News

Date Source Headline
29th Jun 2017 8:13 am RNS Net Asset Value(s)
28th Jun 2017 8:13 am RNS Net Asset Value(s)
27th Jun 2017 8:13 am RNS Net Asset Value(s)
26th Jun 2017 8:13 am RNS Net Asset Value(s)
22nd Jun 2017 3:08 pm RNS Net Asset Value(s)
22nd Jun 2017 11:08 am RNS Net Asset Value(s)
22nd Jun 2017 8:12 am RNS Net Asset Value(s)
21st Jun 2017 8:13 am RNS Net Asset Value(s)
20th Jun 2017 8:12 am RNS Net Asset Value(s)
19th Jun 2017 8:13 am RNS Net Asset Value(s)
See more Ubs Etf Uc55 regulatory news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered