Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc55 (UC55) Share Price

Price 33,562.50p on 23-01-2026 at 05:12:34
Change 0.00p 0%
Buy 33,575.00p
Sell 33,550.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 25.00 at 33,180.00p
Day's Volume: 0
Last Close: 33,562.50p
Open: 0.00p
ISIN: LU0340285161
Day's Range 0.00p - 0.00p
52wk Range: 25,324.00p - 34,042.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Uc55 (UC55) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 33,180.00p Automatic Execution
 14:05:01 - 21-Jan-26
Sell* 25 33,175.00p Automatic Execution
 14:04:57 - 21-Jan-26
Unknown* 0 33,643.21064p SI Trade
Currency Conversion
 08:04:56 - 19-Jan-26
Sell* 9 33,702.25p Negotiated Trade
 14:14:59 - 14-Jan-26
Buy* 8 33,645.00p Automatic Execution
 14:25:58 - 12-Jan-26
Unknown* 0 33,656.13477p SI Trade
Currency Conversion
 11:18:38 - 12-Jan-26
Unknown* 0 33,670.03114p SI Trade
Currency Conversion
 08:05:00 - 12-Jan-26
Unknown* 298 33,511.99883p Currency Conversion
OTC Trade
 14:38:34 - 07-Jan-26
Buy* 3 33,471.25p Suspected BUY Trade
 15:16:32 - 06-Jan-26
Sell* 277 33,240.00p Automatic Execution
 09:28:02 - 06-Jan-26
See more Ubs Etf Uc55 trades

Ubs Etf Uc55 (UC55) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jan 2026 (Fri) 33,562.50 33,562.50 33,562.50 33,562.50 0
22nd Jan 2026 (Thu) 33,420.00 33,562.50 33,420.00 33,562.50 0
21st Jan 2026 (Wed) 33,175.00 33,180.00 33,175.00 33,420.00 50
20th Jan 2026 (Tue) 33,470.00 33,470.00 33,352.50 33,352.50 0
19th Jan 2026 (Mon) 33,947.50 33,947.50 33,470.00 33,470.00 0
16th Jan 2026 (Fri) 34,042.50 34,042.50 33,947.50 33,947.50 0
15th Jan 2026 (Thu) 33,650.00 34,042.50 33,650.00 34,042.50 0
14th Jan 2026 (Wed) 33,807.50 33,807.50 33,650.00 33,650.00 9
13th Jan 2026 (Tue) 33,772.50 33,807.50 33,772.50 33,807.50 0
12th Jan 2026 (Mon) 33,645.00 33,645.00 33,645.00 33,772.50 8
9th Jan 2026 (Fri) 33,550.00 33,827.50 33,550.00 33,827.50 0
8th Jan 2026 (Thu) 33,572.50 33,572.50 33,550.00 33,550.00 0
7th Jan 2026 (Wed) 33,422.50 33,572.50 33,422.50 33,572.50 298
6th Jan 2026 (Tue) 33,240.00 33,240.00 33,240.00 33,422.50 280
5th Jan 2026 (Mon) 33,370.00 33,405.00 33,370.00 33,360.00 37
2nd Jan 2026 (Fri) 33,260.00 33,260.00 33,070.00 33,070.00 28
1st Jan 2026 (Thu) 33,260.00 33,260.00 33,260.00 33,260.00 0
31st Dec 2025 (Wed) 33,340.00 33,340.00 33,260.00 33,260.00 0
30th Dec 2025 (Tue) 33,220.00 33,340.00 33,220.00 33,340.00 0
29th Dec 2025 (Mon) 33,222.50 33,222.50 33,220.00 33,220.00 9
26th Dec 2025 (Fri) 33,222.50 33,222.50 33,222.50 33,222.50 0
25th Dec 2025 (Thu) 33,222.50 33,222.50 33,222.50 33,222.50 0
24th Dec 2025 (Wed) 33,232.50 33,232.50 33,222.50 33,222.50 0
23rd Dec 2025 (Tue) 33,190.00 33,232.50 33,190.00 33,232.50 0
See more Ubs Etf Uc55 price history

Ubs Etf Uc55 (UC55) Regulatory News

Date Source Headline
29th Jun 2017 8:13 am RNS Net Asset Value(s)
28th Jun 2017 8:13 am RNS Net Asset Value(s)
27th Jun 2017 8:13 am RNS Net Asset Value(s)
26th Jun 2017 8:13 am RNS Net Asset Value(s)
22nd Jun 2017 3:08 pm RNS Net Asset Value(s)
22nd Jun 2017 11:08 am RNS Net Asset Value(s)
22nd Jun 2017 8:12 am RNS Net Asset Value(s)
21st Jun 2017 8:13 am RNS Net Asset Value(s)
20th Jun 2017 8:12 am RNS Net Asset Value(s)
19th Jun 2017 8:13 am RNS Net Asset Value(s)
See more Ubs Etf Uc55 regulatory news
FTSE 100 Latest
Value10,150.05
Change11.96

Login to your account

Forgot Password?

Not Registered