Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubsetf Wrdgba (UC55) Share Price

Price 28,220.00p on 09-05-2025 at 18:25:11
Change -37.50p -0.13%
Buy 28,075.00p
Sell 28,050.00p
Buy / Sell UC55 Shares
Last Trade: Unknown 301.00 at 28,134.74874p
Day's Volume: 601
Last Close: 28,062.50p
Open: 28,210.00p
ISIN: LU0340285161
Day's Range 28,210.00p - 28,220.00p
52wk Range: 25,324.00p - 31,372.50p
Market Capitalisation: £N/A
VWAP: 28,176.78764p
Shares in Issue: N/A

Ubsetf Wrdgba (UC55) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 301 28,134.74874p Currency Conversion
OTC Trade
15:19:12 - 09-May-25
Buy* 269 28,220.00p Automatic Execution
12:26:37 - 09-May-25
Buy* 31 28,210.00p Automatic Execution
12:26:37 - 09-May-25
Buy* 271 28,080.00p Automatic Execution
12:59:50 - 08-May-25
Buy* 22 28,080.00p Automatic Execution
12:58:38 - 08-May-25
Buy* 46 27,760.00p Automatic Execution
14:34:07 - 07-May-25
Unknown* 2 27,758.7409p SI Trade
Currency Conversion
08:02:00 - 02-May-25
Sell* 31 27,885.00p Automatic Execution
15:40:45 - 01-May-25
Sell* 31 27,890.00p Automatic Execution
15:40:42 - 01-May-25
Sell* 31 27,835.00p Automatic Execution
15:29:59 - 01-May-25
See more Ubsetf Wrdgba trades

Ubsetf Wrdgba (UC55) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 28,210.00 28,220.00 28,210.00 28,062.50 601
8th May 2025 (Thu) 28,080.00 28,080.00 28,080.00 28,100.00 293
7th May 2025 (Wed) 27,760.00 27,760.00 27,760.00 27,755.00 46
6th May 2025 (Tue) 27,758.7409 27,822.50 27,758.7409 27,822.50 0
5th May 2025 (Mon) 27,758.7409 27,758.7409 27,758.7409 27,758.7409 0
2nd May 2025 (Fri) 27,950.00 28,055.00 27,950.00 28,055.00 2
1st May 2025 (Thu) 27,820.00 27,890.00 27,820.00 27,950.00 128
30th Apr 2025 (Wed) 27,185.00 27,185.00 27,185.00 27,290.00 273
29th Apr 2025 (Tue) 27,180.00 27,245.00 27,180.00 27,280.00 1,051
28th Apr 2025 (Mon) 27,275.00 27,275.00 27,275.00 27,090.00 36
25th Apr 2025 (Fri) 27,245.00 27,245.00 27,100.00 27,167.50 183
24th Apr 2025 (Thu) 26,735.00 26,955.00 26,650.00 27,017.50 487
23rd Apr 2025 (Wed) 26,660.00 26,945.00 26,615.00 26,870.00 412
22nd Apr 2025 (Tue) 26,332.50 26,332.50 26,152.50 26,152.50 0
21st Apr 2025 (Mon) 26,332.50 26,332.50 26,332.50 26,332.50 0
18th Apr 2025 (Fri) 26,332.50 26,332.50 26,332.50 26,332.50 0
17th Apr 2025 (Thu) 26,657.50 26,657.50 26,332.50 26,332.50 1
16th Apr 2025 (Wed) 26,360.00 26,510.00 26,360.00 26,657.50 1,843
15th Apr 2025 (Tue) 26,760.00 26,800.00 26,760.00 26,800.00 75
14th Apr 2025 (Mon) 27,000.00 27,000.00 27,000.00 26,760.00 634
11th Apr 2025 (Fri) 26,412.00 26,412.00 26,230.00 26,230.00 1
See more Ubsetf Wrdgba price history

Ubsetf Wrdgba (UC55) Regulatory News

Date Source Headline
29th Jun 2017 8:13 am RNS Net Asset Value(s)
28th Jun 2017 8:13 am RNS Net Asset Value(s)
27th Jun 2017 8:13 am RNS Net Asset Value(s)
26th Jun 2017 8:13 am RNS Net Asset Value(s)
22nd Jun 2017 3:08 pm RNS Net Asset Value(s)
22nd Jun 2017 11:08 am RNS Net Asset Value(s)
22nd Jun 2017 8:12 am RNS Net Asset Value(s)
21st Jun 2017 8:13 am RNS Net Asset Value(s)
20th Jun 2017 8:12 am RNS Net Asset Value(s)
19th Jun 2017 8:13 am RNS Net Asset Value(s)
See more Ubsetf Wrdgba regulatory news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered