Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc55 (UC55) Share Price

Price 37,215.00p on 14-08-2026 at 17:25:09
Change -127.50p -0.34%
Buy 37,235.00p
Sell 37,195.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 37,304.00p
Day's Volume: 1
Last Close: 37,215.00p
Open: 37,342.50p
ISIN: LU0340285161
Day's Range 0.00p - 0.00p
52wk Range: 30,760.00p - 37,455.00p
Market Capitalisation: £N/A
VWAP: 37,304.00p
Shares in Issue: N/A

Ubs Etf Uc55 (UC55) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 37,304.00p Suspected BUY Trade
 15:16:56 - 14-Aug-26
Unknown* 1 37,388.97168p SI Trade
Currency Conversion
 10:59:16 - 12-Aug-26
Sell* 2 37,375.25p Negotiated Trade
 15:18:54 - 10-Aug-26
Unknown* 0 37,499.55331p SI Trade
Currency Conversion
 08:00:12 - 10-Aug-26
Buy* 2 37,375.00p Automatic Execution
 12:59:46 - 06-Aug-26
Unknown* 0 37,397.68959p SI Trade
Currency Conversion
 08:04:59 - 06-Aug-26
Unknown* 0 37,419.99761p SI Trade
Currency Conversion
 08:04:59 - 06-Aug-26
Buy* 21 37,325.00p Automatic Execution
 16:18:07 - 05-Aug-26
Unknown* 0 37,457.17375p SI Trade
Currency Conversion
 12:28:58 - 05-Aug-26
Unknown* 0 37,422.02121p SI Trade
Currency Conversion
 11:37:36 - 05-Aug-26
See more Ubs Etf Uc55 trades

Ubs Etf Uc55 (UC55) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2026 (Fri) 37,342.50 37,342.50 37,215.00 37,215.00 1
13th Aug 2026 (Thu) 37,392.50 37,392.50 37,342.50 37,342.50 0
12th Aug 2026 (Wed) 37,372.50 37,392.50 37,372.50 37,392.50 1
11th Aug 2026 (Tue) 37,375.00 37,375.00 37,372.50 37,372.50 0
10th Aug 2026 (Mon) 37,455.00 37,455.00 37,375.00 37,375.00 2
7th Aug 2026 (Fri) 37,322.50 37,455.00 37,322.50 37,455.00 0
6th Aug 2026 (Thu) 37,375.00 37,375.00 37,375.00 37,322.50 2
5th Aug 2026 (Wed) 37,325.00 37,325.00 37,325.00 37,345.00 21
4th Aug 2026 (Tue) 37,170.00 37,170.00 36,895.00 37,195.00 2
3rd Aug 2026 (Mon) 36,055.00 36,720.00 36,055.00 36,720.00 0
31st Jul 2026 (Fri) 35,945.00 36,055.00 35,945.00 36,055.00 0
30th Jul 2026 (Thu) 36,005.00 36,005.00 35,925.00 35,945.00 75
29th Jul 2026 (Wed) 36,390.00 36,390.00 36,390.00 36,177.50 25
28th Jul 2026 (Tue) 36,297.50 36,437.50 36,297.50 36,437.50 1
27th Jul 2026 (Mon) 36,347.50 36,347.50 36,297.50 36,297.50 2
24th Jul 2026 (Fri) 36,240.00 36,240.00 36,240.00 36,347.50 2
23rd Jul 2026 (Thu) 36,530.00 36,530.00 36,095.00 36,095.00 0
22nd Jul 2026 (Wed) 36,415.00 36,415.00 36,415.00 36,530.00 25
21st Jul 2026 (Tue) 36,187.50 36,427.50 36,187.50 36,427.50 0
20th Jul 2026 (Mon) 36,065.00 36,135.00 36,065.00 36,187.50 50
17th Jul 2026 (Fri) 36,392.50 36,392.50 36,117.50 36,117.50 0
16th Jul 2026 (Thu) 36,385.00 36,392.50 36,385.00 36,392.50 0
15th Jul 2026 (Wed) 36,605.00 36,605.00 36,385.00 36,385.00 0
See more Ubs Etf Uc55 price history

Ubs Etf Uc55 (UC55) Regulatory News

Date Source Headline
29th Jun 2017 8:13 am RNS Net Asset Value(s)
28th Jun 2017 8:13 am RNS Net Asset Value(s)
27th Jun 2017 8:13 am RNS Net Asset Value(s)
26th Jun 2017 8:13 am RNS Net Asset Value(s)
22nd Jun 2017 3:08 pm RNS Net Asset Value(s)
22nd Jun 2017 11:08 am RNS Net Asset Value(s)
22nd Jun 2017 8:12 am RNS Net Asset Value(s)
21st Jun 2017 8:13 am RNS Net Asset Value(s)
20th Jun 2017 8:12 am RNS Net Asset Value(s)
19th Jun 2017 8:13 am RNS Net Asset Value(s)
See more Ubs Etf Uc55 regulatory news
FTSE 100 Latest
Value10,750.11
Change-22.56

Login to your account

Forgot Password?

Not Registered