Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc55 (UC55) Share Price

Price 36,602.50p on 03-07-2026 at 18:15:13
Change 185.00p 0.51%
Buy 36,625.00p
Sell 36,580.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at 36,538.24417p
Day's Volume: 1
Last Close: 36,602.50p
Open: 36,417.50p
ISIN: LU0340285161
Day's Range 0.00p - 0.00p
52wk Range: 29,932.50p - 36,780.00p
Market Capitalisation: £N/A
VWAP: 36,538.24417p
Shares in Issue: N/A

Ubs Etf Uc55 (UC55) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 36,538.24417p SI Trade
Currency Conversion
 13:43:51 - 03-Jul-26
Unknown* 0 36,327.3098p SI Trade
Currency Conversion
 08:43:57 - 29-Jun-26
Unknown* 33 36,227.40153p SI Trade
Currency Conversion
 16:10:43 - 26-Jun-26
Unknown* -33 0.00p SI Trade
Correction
Currency Conversion
 16:10:43 - 26-Jun-26
Unknown* 33 0.00p SI Trade
Currency Conversion
 16:10:43 - 26-Jun-26
Unknown* 212 35,867.23852p Currency Conversion
OTC Trade
 14:34:37 - 26-Jun-26
Buy* 3 36,557.17p Suspected BUY Trade
 12:32:13 - 25-Jun-26
Sell* 2 36,419.50p Negotiated Trade
 15:06:41 - 24-Jun-26
Sell* 25 36,430.00p Automatic Execution
 14:39:47 - 24-Jun-26
Sell* 25 36,440.00p Automatic Execution
 14:39:28 - 24-Jun-26
See more Ubs Etf Uc55 trades

Ubs Etf Uc55 (UC55) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 36,417.50 36,602.50 36,417.50 36,602.50 1
2nd Jul 2026 (Thu) 36,697.50 36,697.50 36,417.50 36,417.50 1
1st Jul 2026 (Wed) 36,602.50 36,697.50 36,602.50 36,697.50 0
30th Jun 2026 (Tue) 36,320.00 36,602.50 36,320.00 36,602.50 0
29th Jun 2026 (Mon) 36,275.00 36,320.00 36,275.00 36,320.00 0
26th Jun 2026 (Fri) 36,300.00 36,300.00 36,275.00 36,275.00 245
25th Jun 2026 (Thu) 36,575.00 36,575.00 36,300.00 36,300.00 3
24th Jun 2026 (Wed) 36,370.00 36,445.00 36,370.00 36,575.00 127
23rd Jun 2026 (Tue) 36,150.00 36,150.00 36,130.00 36,337.50 571
22nd Jun 2026 (Mon) 36,780.00 36,780.00 36,780.00 36,655.00 127
19th Jun 2026 (Fri) 36,725.00 36,772.50 36,725.00 36,772.50 1
18th Jun 2026 (Thu) 36,495.00 36,725.00 36,495.00 36,725.00 0
17th Jun 2026 (Wed) 36,460.00 36,495.00 36,460.00 36,495.00 0
16th Jun 2026 (Tue) 36,452.50 36,460.00 36,452.50 36,460.00 0
15th Jun 2026 (Mon) 36,345.00 36,345.00 36,345.00 36,452.50 1
12th Jun 2026 (Fri) 35,855.00 35,855.00 35,855.00 36,037.50 264
11th Jun 2026 (Thu) 35,485.00 35,485.00 35,485.00 35,470.00 3,725
10th Jun 2026 (Wed) 35,450.00 35,450.00 35,425.00 35,425.00 1
9th Jun 2026 (Tue) 36,100.00 36,100.00 35,450.00 35,450.00 0
8th Jun 2026 (Mon) 36,202.50 36,202.50 36,100.00 36,100.00 1
5th Jun 2026 (Fri) 36,430.00 36,430.00 36,202.50 36,202.50 140
4th Jun 2026 (Thu) 36,175.00 36,175.00 36,175.00 36,430.00 25
See more Ubs Etf Uc55 price history

Ubs Etf Uc55 (UC55) Regulatory News

Date Source Headline
29th Jun 2017 8:13 am RNS Net Asset Value(s)
28th Jun 2017 8:13 am RNS Net Asset Value(s)
27th Jun 2017 8:13 am RNS Net Asset Value(s)
26th Jun 2017 8:13 am RNS Net Asset Value(s)
22nd Jun 2017 3:08 pm RNS Net Asset Value(s)
22nd Jun 2017 11:08 am RNS Net Asset Value(s)
22nd Jun 2017 8:12 am RNS Net Asset Value(s)
21st Jun 2017 8:13 am RNS Net Asset Value(s)
20th Jun 2017 8:12 am RNS Net Asset Value(s)
19th Jun 2017 8:13 am RNS Net Asset Value(s)
See more Ubs Etf Uc55 regulatory news
FTSE 100 Latest
Value10,679.03
Change26.16

Login to your account

Forgot Password?

Not Registered