Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc55 (UC55) Share Price

Price 37,640.00p on 09-10-2026 at 17:35:12
Change 115.00p 0.31%
Buy 37,660.00p
Sell 37,620.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 37,639.00p
Day's Volume: 1
Last Close: 37,640.00p
Open: 37,525.00p
ISIN: LU0340285161
Day's Range 0.00p - 0.00p
52wk Range: 31,625.00p - 37,797.50p
Market Capitalisation: £N/A
VWAP: 37,639.00p
Shares in Issue: N/A

Ubs Etf Uc55 (UC55) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 37,639.00p Suspected BUY Trade
 15:23:24 - 09-Oct-26
Sell* 21 37,505.00p Automatic Execution
 11:25:20 - 08-Oct-26
Buy* 91 37,560.00p Automatic Execution
 08:34:01 - 08-Oct-26
Buy* 21 37,550.00p Automatic Execution
 08:34:01 - 08-Oct-26
Buy* 3 37,545.00p Automatic Execution
 08:34:01 - 08-Oct-26
Unknown* 14 37,593.57462p SI Trade
Currency Conversion
 07:00:46 - 08-Oct-26
Unknown* 0 37,907.77424p SI Trade
Currency Conversion
 09:17:51 - 07-Oct-26
Unknown* 0 37,792.468p SI Trade
Currency Conversion
 08:44:54 - 07-Oct-26
Buy* 1 37,741.385p Suspected BUY Trade
 12:08:04 - 06-Oct-26
Buy* 1 37,452.413p Suspected BUY Trade
 12:55:59 - 05-Oct-26
See more Ubs Etf Uc55 trades

Ubs Etf Uc55 (UC55) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 37,525.00 37,640.00 37,525.00 37,640.00 1
8th Oct 2026 (Thu) 37,545.00 37,560.00 37,505.00 37,525.00 150
7th Oct 2026 (Wed) 37,797.50 37,797.50 37,600.00 37,600.00 0
6th Oct 2026 (Tue) 37,577.50 37,797.50 37,577.50 37,797.50 1
5th Oct 2026 (Mon) 37,385.00 37,577.50 37,385.00 37,577.50 1
2nd Oct 2026 (Fri) 37,480.00 37,490.00 37,480.00 37,385.00 120
1st Oct 2026 (Thu) 37,337.50 37,337.50 37,055.00 37,055.00 84
30th Sep 2026 (Wed) 37,240.00 37,240.00 37,240.00 37,337.50 2
29th Sep 2026 (Tue) 37,275.00 37,292.50 37,275.00 37,292.50 0
28th Sep 2026 (Mon) 37,482.50 37,482.50 37,275.00 37,275.00 0
25th Sep 2026 (Fri) 37,292.50 37,482.50 37,292.50 37,482.50 0
24th Sep 2026 (Thu) 37,210.00 37,210.00 37,210.00 37,292.50 21
23rd Sep 2026 (Wed) 37,495.00 37,495.00 37,487.50 37,487.50 0
22nd Sep 2026 (Tue) 37,460.00 37,460.00 37,460.00 37,495.00 250
21st Sep 2026 (Mon) 36,802.50 37,260.00 36,802.50 37,260.00 0
18th Sep 2026 (Fri) 36,992.50 36,992.50 36,802.50 36,802.50 0
17th Sep 2026 (Thu) 36,652.50 36,992.50 36,652.50 36,992.50 0
16th Sep 2026 (Wed) 36,505.00 36,640.00 36,505.00 36,652.50 19
15th Sep 2026 (Tue) 36,515.00 36,515.00 36,380.00 36,380.00 0
14th Sep 2026 (Mon) 36,585.00 36,585.00 36,585.00 36,515.00 66
11th Sep 2026 (Fri) 36,725.00 36,725.00 36,725.00 36,722.50 25
10th Sep 2026 (Thu) 36,517.50 36,517.50 36,427.50 36,427.50 0
See more Ubs Etf Uc55 price history

Ubs Etf Uc55 (UC55) Regulatory News

Date Source Headline
29th Jun 2017 8:13 am RNS Net Asset Value(s)
28th Jun 2017 8:13 am RNS Net Asset Value(s)
27th Jun 2017 8:13 am RNS Net Asset Value(s)
26th Jun 2017 8:13 am RNS Net Asset Value(s)
22nd Jun 2017 3:08 pm RNS Net Asset Value(s)
22nd Jun 2017 11:08 am RNS Net Asset Value(s)
22nd Jun 2017 8:12 am RNS Net Asset Value(s)
21st Jun 2017 8:13 am RNS Net Asset Value(s)
20th Jun 2017 8:12 am RNS Net Asset Value(s)
19th Jun 2017 8:13 am RNS Net Asset Value(s)
See more Ubs Etf Uc55 regulatory news
FTSE 100 Latest
Value10,552.05
Change110.45

Login to your account

Forgot Password?

Not Registered