Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubsetf Wrdgba (UC55) Share Price

Price 29,115.00p on 04-03-2025 at 17:30:01
Change -961.50p -3.2%
Buy 29,139.00p
Sell 29,104.00p
Buy / Sell UC55 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 262.00 at 29,115.00p
Day's Volume: 1,048
Last Close: 29,121.50p
Open: 29,442.00p
ISIN: LU0340285161
Day's Range 29,115.00p - 29,442.00p
52wk Range: 26,274.00p - 31,372.50p
Market Capitalisation: £N/A
VWAP: 29,312.25p
Shares in Issue: N/A

Ubsetf Wrdgba (UC55) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 262 29,115.00p Automatic Execution
 15:22:03 - 04-Mar-25
Sell* 262 29,334.00p Automatic Execution
 14:50:19 - 04-Mar-25
Buy* 262 29,358.00p Automatic Execution
 14:44:12 - 04-Mar-25
Sell* 262 29,442.00p Automatic Execution
 14:25:00 - 04-Mar-25
Sell* 265 30,139.00p Automatic Execution
 15:29:51 - 03-Mar-25
See more Ubsetf Wrdgba trades

Ubsetf Wrdgba (UC55) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Mar 2025 (Tue) 29,442.00 29,442.00 29,115.00 29,121.50 1,048
3rd Mar 2025 (Mon) 30,139.00 30,139.00 30,139.00 30,083.00 265
28th Feb 2025 (Fri) 29,982.00 29,982.00 29,982.00 29,964.00 262
27th Feb 2025 (Thu) 30,322.50 30,322.50 30,238.50 30,238.50 0
26th Feb 2025 (Wed) 30,024.50 30,322.50 30,024.50 30,322.50 0
25th Feb 2025 (Tue) 30,425.00 30,425.00 30,024.50 30,024.50 62
24th Feb 2025 (Mon) 30,708.50 30,708.50 30,425.00 30,425.00 105
21st Feb 2025 (Fri) 30,772.00 30,772.00 30,708.50 30,708.50 116
20th Feb 2025 (Thu) 31,027.50 31,027.50 30,772.00 30,772.00 2
19th Feb 2025 (Wed) 30,999.00 31,027.50 30,999.00 31,027.50 0
18th Feb 2025 (Tue) 31,024.50 31,024.50 30,999.00 30,999.00 0
17th Feb 2025 (Mon) 30,956.00 31,024.50 30,956.00 31,024.50 1,950
14th Feb 2025 (Fri) 30,996.00 30,996.00 30,956.00 30,956.00 0
13th Feb 2025 (Thu) 30,974.00 31,006.00 30,957.00 30,996.00 1,132
12th Feb 2025 (Wed) 31,066.50 31,066.50 30,922.50 30,922.50 0
11th Feb 2025 (Tue) 31,055.00 31,055.00 31,055.00 31,066.50 550
10th Feb 2025 (Mon) 30,963.50 31,131.50 30,963.50 31,131.50 0
7th Feb 2025 (Fri) 31,006.00 31,006.00 31,006.00 30,963.50 31
6th Feb 2025 (Thu) 30,792.50 31,070.50 30,792.50 31,070.50 4
5th Feb 2025 (Wed) 30,692.00 30,696.00 30,692.00 30,792.50 66
4th Feb 2025 (Tue) 30,777.00 30,853.50 30,777.00 30,853.50 0
See more Ubsetf Wrdgba price history

Ubsetf Wrdgba (UC55) Regulatory News

Date Source Headline
29th Jun 2017 8:13 am RNS Net Asset Value(s)
28th Jun 2017 8:13 am RNS Net Asset Value(s)
27th Jun 2017 8:13 am RNS Net Asset Value(s)
26th Jun 2017 8:13 am RNS Net Asset Value(s)
22nd Jun 2017 3:08 pm RNS Net Asset Value(s)
22nd Jun 2017 11:08 am RNS Net Asset Value(s)
22nd Jun 2017 8:12 am RNS Net Asset Value(s)
21st Jun 2017 8:13 am RNS Net Asset Value(s)
20th Jun 2017 8:12 am RNS Net Asset Value(s)
19th Jun 2017 8:13 am RNS Net Asset Value(s)
See more Ubsetf Wrdgba regulatory news
FTSE 100 Latest
Value8,759.00
Change-112.31

Login to your account

Forgot Password?

Not Registered