Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc55 (UC55) Share Price

Price 36,202.50p on 05-06-2026 at 16:30:02
Change -227.50p -0.62%
Buy 36,220.00p
Sell 36,185.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 85.00 at 36,303.35295p
Day's Volume: 140
Last Close: 36,202.50p
Open: 36,430.00p
ISIN: LU0340285161
Day's Range 0.00p - 0.00p
52wk Range: 28,977.50p - 36,490.00p
Market Capitalisation: £N/A
VWAP: 36,301.95717p
Shares in Issue: N/A

Ubs Etf Uc55 (UC55) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 85 36,303.35295p SI Trade
Currency Conversion
 15:30:00 - 05-Jun-26
Buy* 1 36,244.75p Suspected BUY Trade
 15:28:25 - 05-Jun-26
Unknown* 0 36,266.66499p SI Trade
Currency Conversion
 15:04:24 - 05-Jun-26
Unknown* 0 36,269.26023p SI Trade
Currency Conversion
 15:04:23 - 05-Jun-26
Buy* 27 36,318.314p Ordinary
 09:34:14 - 05-Jun-26
Buy* 27 36,283.325p Ordinary
 09:19:07 - 05-Jun-26
Sell* 25 36,175.00p Automatic Execution
 10:18:47 - 04-Jun-26
Unknown* 0 36,422.98806p SI Trade
Currency Conversion
 16:11:22 - 03-Jun-26
Unknown* 0 36,422.98806p SI Trade
Currency Conversion
 16:11:21 - 03-Jun-26
Unknown* 0 36,560.31922p SI Trade
Currency Conversion
 08:04:47 - 03-Jun-26
See more Ubs Etf Uc55 trades

Ubs Etf Uc55 (UC55) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2026 (Fri) 36,430.00 36,430.00 36,202.50 36,202.50 140
4th Jun 2026 (Thu) 36,175.00 36,175.00 36,175.00 36,430.00 25
3rd Jun 2026 (Wed) 36,490.00 36,490.00 36,415.00 36,415.00 0
2nd Jun 2026 (Tue) 36,307.50 36,490.00 36,307.50 36,490.00 0
1st Jun 2026 (Mon) 36,342.50 36,342.50 36,307.50 36,307.50 0
29th May 2026 (Fri) 36,370.00 36,370.00 36,365.00 36,342.50 51
28th May 2026 (Thu) 36,177.50 36,310.00 36,177.50 36,310.00 0
27th May 2026 (Wed) 36,290.00 36,290.00 36,290.00 36,177.50 512
26th May 2026 (Tue) 36,020.00 36,155.00 36,020.00 36,155.00 1
25th May 2026 (Mon) 36,020.00 36,020.00 36,020.00 36,020.00 0
22nd May 2026 (Fri) 35,742.50 36,020.00 35,742.50 36,020.00 0
21st May 2026 (Thu) 35,652.50 35,742.50 35,652.50 35,742.50 0
20th May 2026 (Wed) 35,490.00 35,490.00 35,490.00 35,652.50 263
19th May 2026 (Tue) 35,500.00 35,500.00 35,382.50 35,382.50 1
18th May 2026 (Mon) 35,545.00 35,545.00 35,545.00 35,500.00 2
15th May 2026 (Fri) 35,905.00 35,905.00 35,875.00 35,875.00 0
14th May 2026 (Thu) 35,450.00 35,905.00 35,450.00 35,905.00 129
13th May 2026 (Wed) 35,450.00 35,450.00 35,450.00 35,450.00 1
12th May 2026 (Tue) 35,182.50 35,182.50 35,142.50 35,142.50 1
11th May 2026 (Mon) 35,085.00 35,182.50 35,085.00 35,182.50 1
8th May 2026 (Fri) 35,120.00 35,120.00 35,055.00 35,085.00 172
7th May 2026 (Thu) 35,107.50 35,122.50 35,107.50 35,122.50 100
6th May 2026 (Wed) 34,667.50 35,107.50 34,667.50 35,107.50 0
See more Ubs Etf Uc55 price history

Ubs Etf Uc55 (UC55) Regulatory News

Date Source Headline
29th Jun 2017 8:13 am RNS Net Asset Value(s)
28th Jun 2017 8:13 am RNS Net Asset Value(s)
27th Jun 2017 8:13 am RNS Net Asset Value(s)
26th Jun 2017 8:13 am RNS Net Asset Value(s)
22nd Jun 2017 3:08 pm RNS Net Asset Value(s)
22nd Jun 2017 11:08 am RNS Net Asset Value(s)
22nd Jun 2017 8:12 am RNS Net Asset Value(s)
21st Jun 2017 8:13 am RNS Net Asset Value(s)
20th Jun 2017 8:12 am RNS Net Asset Value(s)
19th Jun 2017 8:13 am RNS Net Asset Value(s)
See more Ubs Etf Uc55 regulatory news
FTSE 100 Latest
Value10,368.05
Change7.73

Login to your account

Forgot Password?

Not Registered