Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc55 (UC55) Share Price

Price 33,307.50p on 05-12-2025 at 18:50:09
Change 140.00p 0.42%
Buy 33,315.00p
Sell 33,300.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 278.00 at 33,392.15748p
Day's Volume: 278
Last Close: 33,307.50p
Open: 33,167.50p
ISIN: LU0340285161
Day's Range 0.00p - 0.00p
52wk Range: 25,324.00p - 33,727.50p
Market Capitalisation: £N/A
VWAP: 33,392.15748p
Shares in Issue: N/A

Ubs Etf Uc55 (UC55) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 278 33,392.15748p Currency Conversion
OTC Trade
 15:08:54 - 05-Dec-25
Unknown* 1 33,205.68077p SI Trade
Currency Conversion
 14:38:00 - 04-Dec-25
Buy* 289 33,115.00p Automatic Execution
 13:42:43 - 26-Nov-25
Sell* 289 33,125.00p Automatic Execution
 13:39:40 - 26-Nov-25
Sell* 286 33,085.00p Automatic Execution
 13:22:14 - 26-Nov-25
Sell* 25 33,085.00p Automatic Execution
 13:22:14 - 26-Nov-25
Sell* 289 33,190.00p Automatic Execution
 12:16:46 - 26-Nov-25
Buy* 289 33,210.00p Automatic Execution
 12:16:12 - 26-Nov-25
Buy* 289 33,250.00p Automatic Execution
 12:11:54 - 26-Nov-25
Sell* 4 32,405.50p Negotiated Trade
 15:06:22 - 21-Nov-25
See more Ubs Etf Uc55 trades

Ubs Etf Uc55 (UC55) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 33,167.50 33,307.50 33,167.50 33,307.50 278
4th Dec 2025 (Thu) 33,082.50 33,167.50 33,082.50 33,167.50 1
3rd Dec 2025 (Wed) 33,312.50 33,312.50 33,082.50 33,082.50 0
2nd Dec 2025 (Tue) 33,287.50 33,312.50 33,287.50 33,312.50 0
1st Dec 2025 (Mon) 33,302.50 33,302.50 33,287.50 33,287.50 0
28th Nov 2025 (Fri) 33,152.50 33,302.50 33,152.50 33,302.50 0
27th Nov 2025 (Thu) 33,217.50 33,217.50 33,152.50 33,152.50 0
26th Nov 2025 (Wed) 33,250.00 33,250.00 33,085.00 33,217.50 1,756
25th Nov 2025 (Tue) 32,897.50 32,897.50 32,855.00 32,855.00 0
24th Nov 2025 (Mon) 32,432.50 32,897.50 32,432.50 32,897.50 0
21st Nov 2025 (Fri) 32,920.00 32,920.00 32,432.50 32,432.50 6
20th Nov 2025 (Thu) 32,725.00 32,920.00 32,725.00 32,920.00 3
19th Nov 2025 (Wed) 32,585.00 32,725.00 32,585.00 32,725.00 0
18th Nov 2025 (Tue) 33,002.50 33,002.50 32,585.00 32,585.00 0
17th Nov 2025 (Mon) 33,080.00 33,080.00 33,080.00 33,002.50 286
14th Nov 2025 (Fri) 33,055.00 33,055.00 32,815.00 33,240.00 854
13th Nov 2025 (Thu) 33,727.50 33,727.50 33,262.50 33,262.50 89
12th Nov 2025 (Wed) 33,445.00 33,727.50 33,445.00 33,727.50 0
11th Nov 2025 (Tue) 33,230.00 33,445.00 33,230.00 33,445.00 0
10th Nov 2025 (Mon) 32,632.50 33,230.00 32,632.50 33,230.00 0
See more Ubs Etf Uc55 price history

Ubs Etf Uc55 (UC55) Regulatory News

Date Source Headline
29th Jun 2017 8:13 am RNS Net Asset Value(s)
28th Jun 2017 8:13 am RNS Net Asset Value(s)
27th Jun 2017 8:13 am RNS Net Asset Value(s)
26th Jun 2017 8:13 am RNS Net Asset Value(s)
22nd Jun 2017 3:08 pm RNS Net Asset Value(s)
22nd Jun 2017 11:08 am RNS Net Asset Value(s)
22nd Jun 2017 8:12 am RNS Net Asset Value(s)
21st Jun 2017 8:13 am RNS Net Asset Value(s)
20th Jun 2017 8:12 am RNS Net Asset Value(s)
19th Jun 2017 8:13 am RNS Net Asset Value(s)
See more Ubs Etf Uc55 regulatory news
FTSE 100 Latest
Value9,667.01
Change-43.86

Login to your account

Forgot Password?

Not Registered