Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc55 (UC55) Share Price

Price 37,482.50p on 25-09-2026 at 17:15:12
Change 190.00p 0.51%
Buy 37,500.00p
Sell 37,465.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 21.00 at 37,210.00p
Day's Volume: 0
Last Close: 37,482.50p
Open: 37,292.50p
ISIN: LU0340285161
Day's Range 0.00p - 0.00p
52wk Range: 31,625.00p - 37,487.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Uc55 (UC55) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21 37,210.00p Automatic Execution
 10:43:23 - 24-Sep-26
Sell* 250 37,460.00p Automatic Execution
 12:09:25 - 22-Sep-26
Buy* 14 36,640.00p Automatic Execution
 13:32:32 - 16-Sep-26
Sell* 5 36,505.00p Automatic Execution
 11:25:27 - 16-Sep-26
Unknown* 0 36,355.75853p SI Trade
Currency Conversion
 15:38:14 - 15-Sep-26
Buy* 64 36,585.00p Automatic Execution
 14:56:50 - 14-Sep-26
Buy* 1 36,521.897p Suspected BUY Trade
 13:57:51 - 14-Sep-26
Buy* 1 36,521.805p Suspected BUY Trade
 13:57:51 - 14-Sep-26
Sell* 21 36,725.00p Automatic Execution
 14:34:05 - 11-Sep-26
Unknown* 4 36,671.85366p SI Trade
Currency Conversion
 13:32:47 - 11-Sep-26
See more Ubs Etf Uc55 trades

Ubs Etf Uc55 (UC55) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 37,292.50 37,482.50 37,292.50 37,482.50 0
24th Sep 2026 (Thu) 37,210.00 37,210.00 37,210.00 37,292.50 21
23rd Sep 2026 (Wed) 37,495.00 37,495.00 37,487.50 37,487.50 0
22nd Sep 2026 (Tue) 37,460.00 37,460.00 37,460.00 37,495.00 250
21st Sep 2026 (Mon) 36,802.50 37,260.00 36,802.50 37,260.00 0
18th Sep 2026 (Fri) 36,992.50 36,992.50 36,802.50 36,802.50 0
17th Sep 2026 (Thu) 36,652.50 36,992.50 36,652.50 36,992.50 0
16th Sep 2026 (Wed) 36,505.00 36,640.00 36,505.00 36,652.50 19
15th Sep 2026 (Tue) 36,515.00 36,515.00 36,380.00 36,380.00 0
14th Sep 2026 (Mon) 36,585.00 36,585.00 36,585.00 36,515.00 66
11th Sep 2026 (Fri) 36,725.00 36,725.00 36,725.00 36,722.50 25
10th Sep 2026 (Thu) 36,517.50 36,517.50 36,427.50 36,427.50 0
9th Sep 2026 (Wed) 36,875.00 36,875.00 36,517.50 36,517.50 1
8th Sep 2026 (Tue) 36,932.50 36,932.50 36,875.00 36,875.00 0
7th Sep 2026 (Mon) 37,007.50 37,007.50 36,932.50 36,932.50 86
4th Sep 2026 (Fri) 37,095.00 37,095.00 37,007.50 37,007.50 21
3rd Sep 2026 (Thu) 36,792.50 37,095.00 36,792.50 37,095.00 41
2nd Sep 2026 (Wed) 36,642.50 36,792.50 36,642.50 36,792.50 0
1st Sep 2026 (Tue) 37,087.50 37,087.50 36,642.50 36,642.50 14
31st Aug 2026 (Mon) 37,087.50 37,087.50 37,087.50 37,087.50 0
28th Aug 2026 (Fri) 36,970.00 36,970.00 36,970.00 37,087.50 64
27th Aug 2026 (Thu) 36,760.00 36,760.00 36,760.00 36,837.50 21
26th Aug 2026 (Wed) 36,595.00 36,715.00 36,595.00 36,715.00 29
See more Ubs Etf Uc55 price history

Ubs Etf Uc55 (UC55) Regulatory News

Date Source Headline
29th Jun 2017 8:13 am RNS Net Asset Value(s)
28th Jun 2017 8:13 am RNS Net Asset Value(s)
27th Jun 2017 8:13 am RNS Net Asset Value(s)
26th Jun 2017 8:13 am RNS Net Asset Value(s)
22nd Jun 2017 3:08 pm RNS Net Asset Value(s)
22nd Jun 2017 11:08 am RNS Net Asset Value(s)
22nd Jun 2017 8:12 am RNS Net Asset Value(s)
21st Jun 2017 8:13 am RNS Net Asset Value(s)
20th Jun 2017 8:12 am RNS Net Asset Value(s)
19th Jun 2017 8:13 am RNS Net Asset Value(s)
See more Ubs Etf Uc55 regulatory news
FTSE 100 Latest
Value10,695.25
Change15.26

Login to your account

Forgot Password?

Not Registered