Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc55 (UC55) Share Price

Price 28,800.00p on 30-05-2025 at 18:50:09
Change -27.50p -0.1%
Buy 28,835.00p
Sell 28,810.00p
Buy / Sell UC55 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 31.00 at 28,800.00p
Day's Volume: 62
Last Close: 28,822.50p
Open: 28,825.00p
ISIN: LU0340285161
Day's Range 28,800.00p - 28,825.00p
52wk Range: 25,324.00p - 31,372.50p
Market Capitalisation: £N/A
VWAP: 28,812.50p
Shares in Issue: N/A

Ubs Etf Uc55 (UC55) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 31 28,800.00p Automatic Execution
 13:09:45 - 30-May-25
Sell* 31 28,825.00p Automatic Execution
 13:09:18 - 30-May-25
Sell* 3 28,810.00p Automatic Execution
 16:23:42 - 29-May-25
Unknown* 218 28,735.64747p Currency Conversion
OTC Trade
 09:07:29 - 27-May-25
Buy* 3 28,895.00p Automatic Execution
 14:17:05 - 21-May-25
Sell* 4 29,109.50p Negotiated Trade
 10:46:00 - 20-May-25
Unknown* 2 28,673.23802p SI Trade
Currency Conversion
 08:04:09 - 12-May-25
Unknown* 301 28,134.74874p Currency Conversion
OTC Trade
 15:19:12 - 09-May-25
Buy* 269 28,220.00p Automatic Execution
 12:26:37 - 09-May-25
Buy* 31 28,210.00p Automatic Execution
 12:26:37 - 09-May-25
See more Ubs Etf Uc55 trades

Ubs Etf Uc55 (UC55) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 28,825.00 28,825.00 28,800.00 28,822.50 62
29th May 2025 (Thu) 28,810.00 28,810.00 28,810.00 28,850.00 3
28th May 2025 (Wed) 28,765.00 28,815.00 28,765.00 28,815.00 0
27th May 2025 (Tue) 28,895.00 28,895.00 28,765.00 28,765.00 218
26th May 2025 (Mon) 28,895.00 28,895.00 28,895.00 28,895.00 0
23rd May 2025 (Fri) 28,617.50 28,617.50 28,312.50 28,312.50 0
22nd May 2025 (Thu) 28,985.00 28,985.00 28,617.50 28,617.50 0
21st May 2025 (Wed) 28,895.00 28,895.00 28,895.00 28,985.00 203
20th May 2025 (Tue) 29,070.00 29,165.00 29,070.00 29,165.00 4
19th May 2025 (Mon) 29,182.50 29,182.50 29,070.00 29,070.00 0
16th May 2025 (Fri) 29,040.00 29,182.50 29,040.00 29,182.50 0
15th May 2025 (Thu) 28,935.00 29,040.00 28,935.00 29,040.00 0
14th May 2025 (Wed) 28,995.00 28,995.00 28,935.00 28,935.00 0
13th May 2025 (Tue) 28,785.00 28,995.00 28,785.00 28,995.00 0
12th May 2025 (Mon) 28,062.50 28,785.00 28,062.50 28,785.00 2
9th May 2025 (Fri) 28,210.00 28,220.00 28,210.00 28,062.50 601
8th May 2025 (Thu) 28,080.00 28,080.00 28,080.00 28,100.00 293
7th May 2025 (Wed) 27,760.00 27,760.00 27,760.00 27,755.00 46
6th May 2025 (Tue) 27,758.7409 27,822.50 27,758.7409 27,822.50 0
5th May 2025 (Mon) 27,758.7409 27,758.7409 27,758.7409 27,758.7409 0
2nd May 2025 (Fri) 27,950.00 28,055.00 27,950.00 28,055.00 2
1st May 2025 (Thu) 27,820.00 27,890.00 27,820.00 27,950.00 128
See more Ubs Etf Uc55 price history

Ubs Etf Uc55 (UC55) Regulatory News

Date Source Headline
29th Jun 2017 8:13 am RNS Net Asset Value(s)
28th Jun 2017 8:13 am RNS Net Asset Value(s)
27th Jun 2017 8:13 am RNS Net Asset Value(s)
26th Jun 2017 8:13 am RNS Net Asset Value(s)
22nd Jun 2017 3:08 pm RNS Net Asset Value(s)
22nd Jun 2017 11:08 am RNS Net Asset Value(s)
22nd Jun 2017 8:12 am RNS Net Asset Value(s)
21st Jun 2017 8:13 am RNS Net Asset Value(s)
20th Jun 2017 8:12 am RNS Net Asset Value(s)
19th Jun 2017 8:13 am RNS Net Asset Value(s)
See more Ubs Etf Uc55 regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered