Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc55 (UC55) Share Price

Price 36,707.50p on 23-10-2026 at 18:25:12
Change -72.50p -0.2%
Buy 36,725.00p
Sell 36,690.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 35.00 at 37,008.61088p
Day's Volume: 0
Last Close: 36,707.50p
Open: 36,780.00p
ISIN: LU0340285161
Day's Range 0.00p - 0.00p
52wk Range: 31,625.00p - 37,797.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Uc55 (UC55) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 35 37,008.61088p SI Trade
Currency Conversion
 07:00:46 - 20-Oct-26
Unknown* 3 37,159.66676p SI Trade
Currency Conversion
 15:30:47 - 19-Oct-26
Buy* 1 37,064.75p Suspected BUY Trade
 15:12:41 - 19-Oct-26
Sell* 1 37,026.00p Negotiated Trade
 15:10:29 - 19-Oct-26
Unknown* 0 37,184.09839p SI Trade
Currency Conversion
 08:00:05 - 19-Oct-26
Unknown* 250 37,288.38707p Currency Conversion
OTC Trade
 08:45:11 - 15-Oct-26
Unknown* 3 37,586.2527p SI Trade
Currency Conversion
 16:26:45 - 14-Oct-26
Unknown* 3 37,604.83258p SI Trade
Currency Conversion
 16:24:08 - 14-Oct-26
Unknown* 4 37,599.76534p SI Trade
Currency Conversion
 16:22:09 - 14-Oct-26
Unknown* 3 37,603.1435p SI Trade
Currency Conversion
 16:19:33 - 14-Oct-26
See more Ubs Etf Uc55 trades

Ubs Etf Uc55 (UC55) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2026 (Fri) 36,780.00 36,780.00 36,707.50 36,707.50 0
22nd Oct 2026 (Thu) 37,135.00 37,135.00 36,780.00 36,780.00 0
21st Oct 2026 (Wed) 37,012.50 37,135.00 37,012.50 37,135.00 0
20th Oct 2026 (Tue) 37,187.50 37,187.50 37,012.50 37,012.50 35
19th Oct 2026 (Mon) 37,152.50 37,187.50 37,152.50 37,187.50 5
16th Oct 2026 (Fri) 37,367.50 37,367.50 37,152.50 37,152.50 0
15th Oct 2026 (Thu) 37,637.50 37,637.50 37,367.50 37,367.50 250
14th Oct 2026 (Wed) 37,597.50 37,637.50 37,597.50 37,637.50 82
13th Oct 2026 (Tue) 37,700.00 37,770.00 37,700.00 37,597.50 22
12th Oct 2026 (Mon) 37,640.00 37,762.50 37,640.00 37,762.50 67
9th Oct 2026 (Fri) 37,525.00 37,640.00 37,525.00 37,640.00 1
8th Oct 2026 (Thu) 37,545.00 37,560.00 37,505.00 37,525.00 150
7th Oct 2026 (Wed) 37,797.50 37,797.50 37,600.00 37,600.00 0
6th Oct 2026 (Tue) 37,577.50 37,797.50 37,577.50 37,797.50 1
5th Oct 2026 (Mon) 37,385.00 37,577.50 37,385.00 37,577.50 1
2nd Oct 2026 (Fri) 37,480.00 37,490.00 37,480.00 37,385.00 120
1st Oct 2026 (Thu) 37,337.50 37,337.50 37,055.00 37,055.00 84
30th Sep 2026 (Wed) 37,240.00 37,240.00 37,240.00 37,337.50 2
29th Sep 2026 (Tue) 37,275.00 37,292.50 37,275.00 37,292.50 0
28th Sep 2026 (Mon) 37,482.50 37,482.50 37,275.00 37,275.00 0
25th Sep 2026 (Fri) 37,292.50 37,482.50 37,292.50 37,482.50 0
24th Sep 2026 (Thu) 37,210.00 37,210.00 37,210.00 37,292.50 21
See more Ubs Etf Uc55 price history

Ubs Etf Uc55 (UC55) Regulatory News

Date Source Headline
29th Jun 2017 8:13 am RNS Net Asset Value(s)
28th Jun 2017 8:13 am RNS Net Asset Value(s)
27th Jun 2017 8:13 am RNS Net Asset Value(s)
26th Jun 2017 8:13 am RNS Net Asset Value(s)
22nd Jun 2017 3:08 pm RNS Net Asset Value(s)
22nd Jun 2017 11:08 am RNS Net Asset Value(s)
22nd Jun 2017 8:12 am RNS Net Asset Value(s)
21st Jun 2017 8:13 am RNS Net Asset Value(s)
20th Jun 2017 8:12 am RNS Net Asset Value(s)
19th Jun 2017 8:13 am RNS Net Asset Value(s)
See more Ubs Etf Uc55 regulatory news
FTSE 100 Latest
Value10,690.36
Change-34.67

Login to your account

Forgot Password?

Not Registered