Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc55 (UC55) Share Price

Price 34,390.00p on 23-04-2026 at 08:16:40
Change 0.00p 0%
Buy 34,345.00p
Sell 34,325.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 14.00 at 34,520.00p
Day's Volume: 0
Last Close: 34,390.00p
Open: 34,390.00p
ISIN: LU0340285161
Day's Range 0.00p - 0.00p
52wk Range: 27,100.00p - 34,540.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Uc55 (UC55) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 34,520.00p Suspected BUY Trade
 13:16:58 - 21-Apr-26
Buy* 14 34,520.00p Suspected BUY Trade
 13:16:58 - 21-Apr-26
Sell* 268 34,540.00p Automatic Execution
 09:21:13 - 21-Apr-26
Unknown* 177 34,081.38755p Currency Conversion
OTC Trade
 11:06:57 - 16-Apr-26
Buy* 37 33,875.00p Automatic Execution
 16:16:31 - 15-Apr-26
Sell* 1 33,497.46p Negotiated Trade
 12:36:39 - 14-Apr-26
Unknown* 0 33,529.34879p SI Trade
Currency Conversion
 08:07:31 - 14-Apr-26
Buy* 1 33,467.00p Suspected BUY Trade
 15:18:34 - 10-Apr-26
Buy* 29 33,245.00p Automatic Execution
 09:11:25 - 09-Apr-26
Buy* 25 33,245.00p Automatic Execution
 09:11:24 - 09-Apr-26
See more Ubs Etf Uc55 trades

Ubs Etf Uc55 (UC55) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2026 (Wed) 34,307.50 34,390.00 34,307.50 34,390.00 0
21st Apr 2026 (Tue) 34,540.00 34,540.00 34,540.00 34,307.50 296
20th Apr 2026 (Mon) 34,490.00 34,490.00 34,402.50 34,402.50 0
17th Apr 2026 (Fri) 34,295.00 34,295.00 34,295.00 34,490.00 290
16th Apr 2026 (Thu) 33,865.00 34,082.50 33,865.00 34,082.50 177
15th Apr 2026 (Wed) 33,875.00 33,875.00 33,875.00 33,865.00 37
14th Apr 2026 (Tue) 33,380.00 33,720.00 33,380.00 33,720.00 1
13th Apr 2026 (Mon) 33,265.00 33,265.00 33,265.00 33,380.00 25
10th Apr 2026 (Fri) 33,297.50 33,440.00 33,297.50 33,440.00 1
9th Apr 2026 (Thu) 33,245.00 33,245.00 33,245.00 33,297.50 54
8th Apr 2026 (Wed) 33,380.00 33,380.00 33,325.00 33,202.50 401
7th Apr 2026 (Tue) 32,835.00 32,835.00 32,695.00 32,545.00 868
6th Apr 2026 (Mon) 32,715.00 32,715.00 32,715.00 32,715.00 0
3rd Apr 2026 (Fri) 32,715.00 32,715.00 32,715.00 32,715.00 0
2nd Apr 2026 (Thu) 32,770.00 32,770.00 32,770.00 32,715.00 25
1st Apr 2026 (Wed) 32,515.00 32,515.00 32,515.00 32,632.50 75
31st Mar 2026 (Tue) 31,960.00 32,015.00 31,960.00 32,027.50 619
30th Mar 2026 (Mon) 31,890.00 31,920.00 31,890.00 31,857.50 51
27th Mar 2026 (Fri) 32,020.00 32,020.00 31,665.00 31,665.00 8
26th Mar 2026 (Thu) 32,095.00 32,095.00 32,095.00 32,020.00 174
25th Mar 2026 (Wed) 32,330.00 32,330.00 32,330.00 32,352.50 291
24th Mar 2026 (Tue) 32,027.50 32,147.50 32,027.50 32,147.50 73
23rd Mar 2026 (Mon) 31,625.00 32,260.00 31,625.00 32,027.50 686
See more Ubs Etf Uc55 price history

Ubs Etf Uc55 (UC55) Regulatory News

Date Source Headline
29th Jun 2017 8:13 am RNS Net Asset Value(s)
28th Jun 2017 8:13 am RNS Net Asset Value(s)
27th Jun 2017 8:13 am RNS Net Asset Value(s)
26th Jun 2017 8:13 am RNS Net Asset Value(s)
22nd Jun 2017 3:08 pm RNS Net Asset Value(s)
22nd Jun 2017 11:08 am RNS Net Asset Value(s)
22nd Jun 2017 8:12 am RNS Net Asset Value(s)
21st Jun 2017 8:13 am RNS Net Asset Value(s)
20th Jun 2017 8:12 am RNS Net Asset Value(s)
19th Jun 2017 8:13 am RNS Net Asset Value(s)
See more Ubs Etf Uc55 regulatory news
FTSE 100 Latest
Value10,412.95
Change-63.51

Login to your account

Forgot Password?

Not Registered