Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc55 (UC55) Share Price

Price 33,155.00p on 22-12-2025 at 17:55:11
Change 12.50p 0.04%
Buy 33,205.00p
Sell 33,175.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 33,154.0252p
Day's Volume: 567
Last Close: 33,190.00p
Open: 33,155.00p
ISIN: LU0340285161
Day's Range 33,155.00p - 33,155.00p
52wk Range: 25,324.00p - 33,727.50p
Market Capitalisation: £N/A
VWAP: 33,155.35898p
Shares in Issue: N/A

Ubs Etf Uc55 (UC55) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 33,154.0252p SI Trade
Currency Conversion
 15:46:05 - 22-Dec-25
Buy* 547 33,155.00p Automatic Execution
 14:19:35 - 22-Dec-25
Unknown* 1 33,127.78537p SI Trade
Currency Conversion
 13:43:36 - 22-Dec-25
Unknown* 0 33,167.14512p SI Trade
Currency Conversion
 08:21:06 - 22-Dec-25
Unknown* 19 33,167.14512p SI Trade
Currency Conversion
 08:21:06 - 22-Dec-25
Buy* 313 32,740.00p Automatic Execution
 15:58:31 - 17-Dec-25
Buy* 25 33,110.00p Automatic Execution
 08:27:09 - 17-Dec-25
Buy* 25 32,895.00p Automatic Execution
 15:59:00 - 16-Dec-25
Buy* 25 32,905.00p Automatic Execution
 15:57:28 - 16-Dec-25
Buy* 25 32,915.00p Automatic Execution
 15:56:18 - 16-Dec-25
See more Ubs Etf Uc55 trades

Ubs Etf Uc55 (UC55) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Dec 2025 (Mon) 33,155.00 33,155.00 33,155.00 33,190.00 567
19th Dec 2025 (Fri) 33,005.00 33,177.50 33,005.00 33,177.50 0
18th Dec 2025 (Thu) 32,752.50 33,005.00 32,752.50 33,005.00 0
17th Dec 2025 (Wed) 33,110.00 33,110.00 32,740.00 32,752.50 338
16th Dec 2025 (Tue) 32,905.00 32,920.00 32,895.00 32,797.50 125
15th Dec 2025 (Mon) 33,215.00 33,215.00 33,215.00 33,172.50 213
12th Dec 2025 (Fri) 33,095.00 33,095.00 33,095.00 33,092.50 120
11th Dec 2025 (Thu) 33,202.50 33,202.50 33,115.00 33,115.00 893
10th Dec 2025 (Wed) 33,282.50 33,282.50 33,202.50 33,202.50 0
9th Dec 2025 (Tue) 33,242.50 33,282.50 33,242.50 33,282.50 0
8th Dec 2025 (Mon) 33,365.00 33,365.00 33,280.00 33,242.50 888
5th Dec 2025 (Fri) 33,167.50 33,307.50 33,167.50 33,307.50 278
4th Dec 2025 (Thu) 33,082.50 33,167.50 33,082.50 33,167.50 1
3rd Dec 2025 (Wed) 33,312.50 33,312.50 33,082.50 33,082.50 0
2nd Dec 2025 (Tue) 33,287.50 33,312.50 33,287.50 33,312.50 0
1st Dec 2025 (Mon) 33,302.50 33,302.50 33,287.50 33,287.50 0
28th Nov 2025 (Fri) 33,152.50 33,302.50 33,152.50 33,302.50 0
27th Nov 2025 (Thu) 33,217.50 33,217.50 33,152.50 33,152.50 0
26th Nov 2025 (Wed) 33,250.00 33,250.00 33,085.00 33,217.50 1,756
25th Nov 2025 (Tue) 32,897.50 32,897.50 32,855.00 32,855.00 0
24th Nov 2025 (Mon) 32,432.50 32,897.50 32,432.50 32,897.50 0
See more Ubs Etf Uc55 price history

Ubs Etf Uc55 (UC55) Regulatory News

Date Source Headline
29th Jun 2017 8:13 am RNS Net Asset Value(s)
28th Jun 2017 8:13 am RNS Net Asset Value(s)
27th Jun 2017 8:13 am RNS Net Asset Value(s)
26th Jun 2017 8:13 am RNS Net Asset Value(s)
22nd Jun 2017 3:08 pm RNS Net Asset Value(s)
22nd Jun 2017 11:08 am RNS Net Asset Value(s)
22nd Jun 2017 8:12 am RNS Net Asset Value(s)
21st Jun 2017 8:13 am RNS Net Asset Value(s)
20th Jun 2017 8:12 am RNS Net Asset Value(s)
19th Jun 2017 8:13 am RNS Net Asset Value(s)
See more Ubs Etf Uc55 regulatory news
FTSE 100 Latest
Value9,865.97
Change-31.45

Login to your account

Forgot Password?

Not Registered