Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc55 (UC55) Share Price

Price 31,285.00p on 17-09-2025 at 18:40:07
Change -42.50p -0.14%
Buy 31,295.00p
Sell 31,275.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 50.00 at 31,537.19535p
Day's Volume: 0
Last Close: 31,285.00p
Open: 31,327.50p
ISIN: LU0340285161
Day's Range 0.00p - 0.00p
52wk Range: 25,324.00p - 31,492.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Uc55 (UC55) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 31,537.19535p Currency Conversion
OTC Trade
 09:13:47 - 16-Sep-25
Unknown* 0 31,112.42993p SI Trade
Currency Conversion
 11:26:20 - 04-Sep-25
Buy* 6 31,010.00p Automatic Execution
 16:24:18 - 03-Sep-25
Unknown* 0 31,116.10838p SI Trade
Currency Conversion
 14:35:21 - 03-Sep-25
Unknown* 0 30,743.74246p SI Trade
Currency Conversion
 13:58:00 - 02-Sep-25
Unknown* 0 30,774.0029p SI Trade
Currency Conversion
 13:53:07 - 02-Sep-25
Buy* 41 31,055.00p Automatic Execution
 15:05:40 - 28-Aug-25
Buy* 28 31,055.00p Automatic Execution
 15:05:40 - 28-Aug-25
Unknown* 0 31,066.16098p SI Trade
Currency Conversion
 14:08:05 - 28-Aug-25
Unknown* 0 31,066.16098p SI Trade
Currency Conversion
 11:11:16 - 28-Aug-25
See more Ubs Etf Uc55 trades

Ubs Etf Uc55 (UC55) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 31,492.50 31,492.50 31,327.50 31,327.50 50
15th Sep 2025 (Mon) 31,445.00 31,492.50 31,445.00 31,492.50 0
12th Sep 2025 (Fri) 31,435.00 31,445.00 31,435.00 31,445.00 0
11th Sep 2025 (Thu) 31,267.50 31,435.00 31,267.50 31,435.00 0
10th Sep 2025 (Wed) 31,140.00 31,267.50 31,140.00 31,267.50 0
9th Sep 2025 (Tue) 31,177.50 31,177.50 31,140.00 31,140.00 0
8th Sep 2025 (Mon) 30,987.50 31,177.50 30,987.50 31,177.50 0
5th Sep 2025 (Fri) 31,172.50 31,172.50 30,987.50 30,987.50 0
4th Sep 2025 (Thu) 30,965.00 31,172.50 30,965.00 31,172.50 0
3rd Sep 2025 (Wed) 31,010.00 31,010.00 31,010.00 30,965.00 6
2nd Sep 2025 (Tue) 30,935.00 30,935.00 30,862.50 30,862.50 0
1st Sep 2025 (Mon) 30,952.50 30,952.50 30,935.00 30,935.00 0
29th Aug 2025 (Fri) 31,062.50 31,062.50 30,952.50 30,952.50 0
28th Aug 2025 (Thu) 31,055.00 31,055.00 31,055.00 31,062.50 69
27th Aug 2025 (Wed) 30,955.00 31,095.00 30,955.00 31,095.00 0
26th Aug 2025 (Tue) 31,090.00 31,090.00 30,955.00 30,955.00 2
25th Aug 2025 (Mon) 31,090.00 31,090.00 31,090.00 31,090.00 0
22nd Aug 2025 (Fri) 30,835.00 31,000.00 30,835.00 31,090.00 386
21st Aug 2025 (Thu) 30,797.50 30,875.00 30,797.50 30,875.00 2
20th Aug 2025 (Wed) 30,860.00 30,860.00 30,760.00 30,797.50 331
19th Aug 2025 (Tue) 30,887.50 30,907.50 30,887.50 30,907.50 153
18th Aug 2025 (Mon) 30,822.50 30,887.50 30,822.50 30,887.50 0
See more Ubs Etf Uc55 price history

Ubs Etf Uc55 (UC55) Regulatory News

Date Source Headline
29th Jun 2017 8:13 am RNS Net Asset Value(s)
28th Jun 2017 8:13 am RNS Net Asset Value(s)
27th Jun 2017 8:13 am RNS Net Asset Value(s)
26th Jun 2017 8:13 am RNS Net Asset Value(s)
22nd Jun 2017 3:08 pm RNS Net Asset Value(s)
22nd Jun 2017 11:08 am RNS Net Asset Value(s)
22nd Jun 2017 8:12 am RNS Net Asset Value(s)
21st Jun 2017 8:13 am RNS Net Asset Value(s)
20th Jun 2017 8:12 am RNS Net Asset Value(s)
19th Jun 2017 8:13 am RNS Net Asset Value(s)
See more Ubs Etf Uc55 regulatory news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered