Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc55 (UC55) Share Price

Price 35,855.00p on 06-11-2026 at 19:35:12
Change -62.50p -0.17%
Buy 35,880.00p
Sell 35,830.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 88.00 at 35,585.93687p
Day's Volume: 248
Last Close: 35,855.00p
Open: 35,917.50p
ISIN: LU0340285161
Day's Range 0.00p - 0.00p
52wk Range: 31,625.00p - 37,797.50p
Market Capitalisation: £N/A
VWAP: 35,542.79135p
Shares in Issue: N/A

Ubs Etf Uc55 (UC55) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 88 35,585.93687p SI Trade
Currency Conversion
 09:28:56 - 06-Nov-26
Unknown* 60 35,561.76334p SI Trade
Currency Conversion
 09:07:58 - 06-Nov-26
Unknown* 100 35,493.4401p Currency Conversion
OTC Trade
 09:06:10 - 06-Nov-26
Unknown* 0 36,855.882p SI Trade
Currency Conversion
 14:26:47 - 05-Nov-26
Unknown* 1 36,788.26725p SI Trade
Currency Conversion
 08:04:45 - 05-Nov-26
Unknown* 1 36,517.01237p SI Trade
Currency Conversion
 10:23:49 - 04-Nov-26
Unknown* 23 36,340.78728p SI Trade
Currency Conversion
 08:16:21 - 04-Nov-26
Unknown* 118 36,255.5979p SI Trade
Currency Conversion
 08:08:01 - 04-Nov-26
Unknown* 0 36,411.81474p SI Trade
Currency Conversion
 14:45:36 - 03-Nov-26
Unknown* 1 36,412.64928p SI Trade
Currency Conversion
 14:45:35 - 03-Nov-26
See more Ubs Etf Uc55 trades

Ubs Etf Uc55 (UC55) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 35,917.50 35,917.50 35,855.00 35,855.00 248
5th Nov 2026 (Thu) 36,680.00 36,680.00 36,680.00 35,917.50 1
4th Nov 2026 (Wed) 36,382.50 36,680.00 36,382.50 36,680.00 142
3rd Nov 2026 (Tue) 36,607.50 36,607.50 36,382.50 36,382.50 4
2nd Nov 2026 (Mon) 36,505.00 36,607.50 36,505.00 36,607.50 1,504
30th Oct 2026 (Fri) 37,100.00 37,100.00 37,100.00 36,505.00 21
29th Oct 2026 (Thu) 37,242.50 37,242.50 37,242.50 37,100.00 328
28th Oct 2026 (Wed) 37,245.00 37,245.00 37,242.50 37,242.50 1,610
27th Oct 2026 (Tue) 36,932.50 37,245.00 36,932.50 37,245.00 386
26th Oct 2026 (Mon) 36,707.50 36,932.50 36,707.50 36,932.50 50
23rd Oct 2026 (Fri) 36,780.00 36,780.00 36,707.50 36,707.50 0
22nd Oct 2026 (Thu) 37,135.00 37,135.00 36,780.00 36,780.00 0
21st Oct 2026 (Wed) 37,012.50 37,135.00 37,012.50 37,135.00 0
20th Oct 2026 (Tue) 37,187.50 37,187.50 37,012.50 37,012.50 35
19th Oct 2026 (Mon) 37,152.50 37,187.50 37,152.50 37,187.50 5
16th Oct 2026 (Fri) 37,367.50 37,367.50 37,152.50 37,152.50 0
15th Oct 2026 (Thu) 37,637.50 37,637.50 37,367.50 37,367.50 250
14th Oct 2026 (Wed) 37,597.50 37,637.50 37,597.50 37,637.50 82
13th Oct 2026 (Tue) 37,700.00 37,770.00 37,700.00 37,597.50 22
12th Oct 2026 (Mon) 37,640.00 37,762.50 37,640.00 37,762.50 67
9th Oct 2026 (Fri) 37,525.00 37,640.00 37,525.00 37,640.00 1
8th Oct 2026 (Thu) 37,545.00 37,560.00 37,505.00 37,525.00 150
7th Oct 2026 (Wed) 37,797.50 37,797.50 37,600.00 37,600.00 0
See more Ubs Etf Uc55 price history

Ubs Etf Uc55 (UC55) Regulatory News

Date Source Headline
29th Jun 2017 8:13 am RNS Net Asset Value(s)
28th Jun 2017 8:13 am RNS Net Asset Value(s)
27th Jun 2017 8:13 am RNS Net Asset Value(s)
26th Jun 2017 8:13 am RNS Net Asset Value(s)
22nd Jun 2017 3:08 pm RNS Net Asset Value(s)
22nd Jun 2017 11:08 am RNS Net Asset Value(s)
22nd Jun 2017 8:12 am RNS Net Asset Value(s)
21st Jun 2017 8:13 am RNS Net Asset Value(s)
20th Jun 2017 8:12 am RNS Net Asset Value(s)
19th Jun 2017 8:13 am RNS Net Asset Value(s)
See more Ubs Etf Uc55 regulatory news
FTSE 100 Latest
Value10,673.94
Change-108.72

Login to your account

Forgot Password?

Not Registered