Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc55 (UC55) Share Price

Price 33,550.00p on 09-01-2026 at 04:45:16
Change -22.50p -0.07%
Buy 33,560.00p
Sell 33,540.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 298.00 at 33,511.99883p
Day's Volume: 0
Last Close: 33,550.00p
Open: 33,572.50p
ISIN: LU0340285161
Day's Range 0.00p - 0.00p
52wk Range: 25,324.00p - 33,727.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Uc55 (UC55) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 298 33,511.99883p Currency Conversion
OTC Trade
 14:38:34 - 07-Jan-26
Buy* 3 33,471.25p Suspected BUY Trade
 15:16:32 - 06-Jan-26
Sell* 277 33,240.00p Automatic Execution
 09:28:02 - 06-Jan-26
Buy* 1 33,375.00p Automatic Execution
 16:17:16 - 05-Jan-26
Buy* 32 33,405.00p Automatic Execution
 14:45:26 - 05-Jan-26
Unknown* 2 33,370.00p Negotiated Trade
OTC Trade
 08:01:37 - 05-Jan-26
Buy* 2 33,370.00p Suspected BUY Trade
 08:00:24 - 05-Jan-26
Unknown* 0 33,125.89146p SI Trade
Currency Conversion
 16:19:06 - 02-Jan-26
Buy* 14 33,312.222p Suspected BUY Trade
 13:32:23 - 02-Jan-26
Buy* 14 33,314.657p Suspected BUY Trade
 13:32:22 - 02-Jan-26
See more Ubs Etf Uc55 trades

Ubs Etf Uc55 (UC55) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 33,572.50 33,572.50 33,550.00 33,550.00 0
8th Jan 2026 (Thu) 33,572.50 33,572.50 33,550.00 33,550.00 0
7th Jan 2026 (Wed) 33,422.50 33,572.50 33,422.50 33,572.50 298
6th Jan 2026 (Tue) 33,240.00 33,240.00 33,240.00 33,422.50 280
5th Jan 2026 (Mon) 33,370.00 33,405.00 33,370.00 33,360.00 37
2nd Jan 2026 (Fri) 33,260.00 33,260.00 33,070.00 33,070.00 28
1st Jan 2026 (Thu) 33,260.00 33,260.00 33,260.00 33,260.00 0
31st Dec 2025 (Wed) 33,340.00 33,340.00 33,260.00 33,260.00 0
30th Dec 2025 (Tue) 33,220.00 33,340.00 33,220.00 33,340.00 0
29th Dec 2025 (Mon) 33,222.50 33,222.50 33,220.00 33,220.00 9
26th Dec 2025 (Fri) 33,222.50 33,222.50 33,222.50 33,222.50 0
25th Dec 2025 (Thu) 33,222.50 33,222.50 33,222.50 33,222.50 0
24th Dec 2025 (Wed) 33,232.50 33,232.50 33,222.50 33,222.50 0
23rd Dec 2025 (Tue) 33,190.00 33,232.50 33,190.00 33,232.50 0
22nd Dec 2025 (Mon) 33,155.00 33,155.00 33,155.00 33,190.00 567
19th Dec 2025 (Fri) 33,005.00 33,177.50 33,005.00 33,177.50 0
18th Dec 2025 (Thu) 32,752.50 33,005.00 32,752.50 33,005.00 0
17th Dec 2025 (Wed) 33,110.00 33,110.00 32,740.00 32,752.50 338
16th Dec 2025 (Tue) 32,905.00 32,920.00 32,895.00 32,797.50 125
15th Dec 2025 (Mon) 33,215.00 33,215.00 33,215.00 33,172.50 213
12th Dec 2025 (Fri) 33,095.00 33,095.00 33,095.00 33,092.50 120
11th Dec 2025 (Thu) 33,202.50 33,202.50 33,115.00 33,115.00 893
10th Dec 2025 (Wed) 33,282.50 33,282.50 33,202.50 33,202.50 0
9th Dec 2025 (Tue) 33,242.50 33,282.50 33,242.50 33,282.50 0
See more Ubs Etf Uc55 price history

Ubs Etf Uc55 (UC55) Regulatory News

Date Source Headline
29th Jun 2017 8:13 am RNS Net Asset Value(s)
28th Jun 2017 8:13 am RNS Net Asset Value(s)
27th Jun 2017 8:13 am RNS Net Asset Value(s)
26th Jun 2017 8:13 am RNS Net Asset Value(s)
22nd Jun 2017 3:08 pm RNS Net Asset Value(s)
22nd Jun 2017 11:08 am RNS Net Asset Value(s)
22nd Jun 2017 8:12 am RNS Net Asset Value(s)
21st Jun 2017 8:13 am RNS Net Asset Value(s)
20th Jun 2017 8:12 am RNS Net Asset Value(s)
19th Jun 2017 8:13 am RNS Net Asset Value(s)
See more Ubs Etf Uc55 regulatory news
FTSE 100 Latest
Value10,044.69
Change-3.52

Login to your account

Forgot Password?

Not Registered