Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc55 (UC55) Share Price

Price 30,352.50p on 01-08-2025 at 18:50:08
Change -662.50p -2.14%
Buy 30,375.00p
Sell 30,330.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 213.00 at 30,072.05579p
Day's Volume: 213
Last Close: 30,352.50p
Open: 31,015.00p
ISIN: LU0340285161
Day's Range 0.00p - 0.00p
52wk Range: 25,324.00p - 31,372.50p
Market Capitalisation: £N/A
VWAP: 30,072.05579p
Shares in Issue: N/A

Ubs Etf Uc55 (UC55) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 213 30,072.05579p Currency Conversion
OTC Trade
 14:45:07 - 01-Aug-25
Buy* 17 31,195.00p Automatic Execution
 13:13:37 - 31-Jul-25
Unknown* 77 0.00p SI Trade
Currency Conversion
 15:29:55 - 30-Jul-25
Unknown* 29 30,925.1638p SI Trade
Currency Conversion
 15:11:54 - 29-Jul-25
Unknown* 77 30,964.76505p SI Trade
Currency Conversion
 15:11:54 - 29-Jul-25
Unknown* -29 0.00p SI Trade
Correction
Currency Conversion
 15:11:54 - 29-Jul-25
Unknown* -77 30,925.1638p SI Trade
Correction
Currency Conversion
 15:11:54 - 29-Jul-25
Unknown* 29 0.00p SI Trade
Currency Conversion
 15:11:54 - 29-Jul-25
Buy* 256 30,950.00p Automatic Execution
 14:57:15 - 29-Jul-25
Buy* 3 30,892.00p Suspected BUY Trade
 14:58:02 - 25-Jul-25
See more Ubs Etf Uc55 trades

Ubs Etf Uc55 (UC55) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 31,015.00 31,015.00 30,352.50 30,352.50 213
31st Jul 2025 (Thu) 31,195.00 31,195.00 31,195.00 31,015.00 17
30th Jul 2025 (Wed) 30,797.50 30,905.00 30,797.50 30,905.00 77
29th Jul 2025 (Tue) 30,950.00 30,950.00 30,950.00 30,797.50 285
28th Jul 2025 (Mon) 30,920.00 30,920.00 30,740.00 30,740.00 0
25th Jul 2025 (Fri) 30,740.00 30,920.00 30,740.00 30,920.00 3
24th Jul 2025 (Thu) 30,470.00 30,740.00 30,470.00 30,740.00 0
23rd Jul 2025 (Wed) 30,525.00 30,525.00 30,525.00 30,470.00 218
22nd Jul 2025 (Tue) 30,415.00 30,415.00 30,415.00 30,355.00 304
21st Jul 2025 (Mon) 30,470.00 30,505.00 30,470.00 30,505.00 290
18th Jul 2025 (Fri) 30,485.00 30,485.00 30,485.00 30,470.00 386
17th Jul 2025 (Thu) 30,155.00 30,482.50 30,155.00 30,482.50 32
16th Jul 2025 (Wed) 30,170.00 30,170.00 30,170.00 30,155.00 31
15th Jul 2025 (Tue) 30,495.00 30,495.00 30,495.00 30,420.00 271
14th Jul 2025 (Mon) 30,182.50 30,340.00 30,182.50 30,340.00 0
11th Jul 2025 (Fri) 30,192.50 30,192.50 30,182.50 30,182.50 24
10th Jul 2025 (Thu) 30,005.00 30,192.50 30,005.00 30,192.50 0
9th Jul 2025 (Wed) 29,932.50 30,005.00 29,932.50 30,005.00 0
8th Jul 2025 (Tue) 29,842.50 29,932.50 29,842.50 29,932.50 0
7th Jul 2025 (Mon) 29,950.00 29,970.00 29,950.00 29,842.50 579
4th Jul 2025 (Fri) 29,990.00 29,990.00 29,860.00 29,860.00 0
See more Ubs Etf Uc55 price history

Ubs Etf Uc55 (UC55) Regulatory News

Date Source Headline
29th Jun 2017 8:13 am RNS Net Asset Value(s)
28th Jun 2017 8:13 am RNS Net Asset Value(s)
27th Jun 2017 8:13 am RNS Net Asset Value(s)
26th Jun 2017 8:13 am RNS Net Asset Value(s)
22nd Jun 2017 3:08 pm RNS Net Asset Value(s)
22nd Jun 2017 11:08 am RNS Net Asset Value(s)
22nd Jun 2017 8:12 am RNS Net Asset Value(s)
21st Jun 2017 8:13 am RNS Net Asset Value(s)
20th Jun 2017 8:12 am RNS Net Asset Value(s)
19th Jun 2017 8:13 am RNS Net Asset Value(s)
See more Ubs Etf Uc55 regulatory news
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered