Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc55 (UC55) Share Price

Price 32,687.50p on 10-10-2025 at 10:20:53
Change 0.00p 0%
Buy 32,680.00p
Sell 32,665.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 32,358.8408p
Day's Volume: 0
Last Close: 32,687.50p
Open: 32,687.50p
ISIN: LU0340285161
Day's Range 0.00p - 0.00p
52wk Range: 25,324.00p - 32,687.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Uc55 (UC55) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 32,358.8408p SI Trade
Currency Conversion
 15:04:53 - 03-Oct-25
Sell* 1 32,342.25p Negotiated Trade
 15:05:13 - 02-Oct-25
Sell* 5 31,940.00p Negotiated Trade
 11:18:57 - 30-Sep-25
Unknown* 157 31,908.00975p Currency Conversion
OTC Trade
 09:53:20 - 30-Sep-25
Sell* 90 32,090.00p Automatic Execution
 11:19:47 - 29-Sep-25
Unknown* 1 31,987.85306p SI Trade
Currency Conversion
 09:02:57 - 26-Sep-25
Unknown* 0 31,991.35082p SI Trade
Currency Conversion
 08:04:20 - 26-Sep-25
Unknown* 0 31,991.35082p SI Trade
Currency Conversion
 08:04:20 - 26-Sep-25
Sell* 291 31,840.00p Automatic Execution
 14:51:45 - 25-Sep-25
Buy* 290 32,015.00p Automatic Execution
 09:30:00 - 23-Sep-25
See more Ubs Etf Uc55 trades

Ubs Etf Uc55 (UC55) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2025 (Thu) 32,540.00 32,687.50 32,540.00 32,687.50 0
8th Oct 2025 (Wed) 32,335.00 32,540.00 32,335.00 32,540.00 0
7th Oct 2025 (Tue) 32,402.50 32,402.50 32,335.00 32,335.00 0
6th Oct 2025 (Mon) 32,387.50 32,402.50 32,387.50 32,402.50 0
3rd Oct 2025 (Fri) 32,290.00 32,387.50 32,290.00 32,387.50 0
2nd Oct 2025 (Thu) 32,090.00 32,290.00 32,090.00 32,290.00 131
1st Oct 2025 (Wed) 31,952.50 32,090.00 31,952.50 32,090.00 0
30th Sep 2025 (Tue) 32,025.00 32,025.00 31,952.50 31,952.50 162
29th Sep 2025 (Mon) 32,090.00 32,090.00 32,090.00 32,025.00 90
26th Sep 2025 (Fri) 31,905.00 31,905.00 31,902.50 31,902.50 1
25th Sep 2025 (Thu) 31,840.00 31,840.00 31,840.00 31,905.00 291
24th Sep 2025 (Wed) 31,975.00 31,975.00 31,945.00 31,945.00 0
23rd Sep 2025 (Tue) 32,015.00 32,015.00 32,015.00 31,975.00 290
22nd Sep 2025 (Mon) 31,827.50 31,927.50 31,827.50 31,927.50 1
19th Sep 2025 (Fri) 31,715.00 31,827.50 31,715.00 31,827.50 0
18th Sep 2025 (Thu) 31,285.00 31,715.00 31,285.00 31,715.00 0
17th Sep 2025 (Wed) 31,327.50 31,327.50 31,285.00 31,285.00 0
16th Sep 2025 (Tue) 31,492.50 31,492.50 31,327.50 31,327.50 50
15th Sep 2025 (Mon) 31,445.00 31,492.50 31,445.00 31,492.50 0
12th Sep 2025 (Fri) 31,435.00 31,445.00 31,435.00 31,445.00 0
11th Sep 2025 (Thu) 31,267.50 31,435.00 31,267.50 31,435.00 0
10th Sep 2025 (Wed) 31,140.00 31,267.50 31,140.00 31,267.50 0
See more Ubs Etf Uc55 price history

Ubs Etf Uc55 (UC55) Regulatory News

Date Source Headline
29th Jun 2017 8:13 am RNS Net Asset Value(s)
28th Jun 2017 8:13 am RNS Net Asset Value(s)
27th Jun 2017 8:13 am RNS Net Asset Value(s)
26th Jun 2017 8:13 am RNS Net Asset Value(s)
22nd Jun 2017 3:08 pm RNS Net Asset Value(s)
22nd Jun 2017 11:08 am RNS Net Asset Value(s)
22nd Jun 2017 8:12 am RNS Net Asset Value(s)
21st Jun 2017 8:13 am RNS Net Asset Value(s)
20th Jun 2017 8:12 am RNS Net Asset Value(s)
19th Jun 2017 8:13 am RNS Net Asset Value(s)
See more Ubs Etf Uc55 regulatory news
FTSE 100 Latest
Value9,497.65
Change-11.75

Login to your account

Forgot Password?

Not Registered