Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc55 (UC55) Share Price

Price 36,970.00p on 28-08-2026 at 18:35:12
Change 250.00p 0.68%
Buy 37,105.00p
Sell 37,070.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 37,009.75p
Day's Volume: 64
Last Close: 37,087.50p
Open: 36,970.00p
ISIN: LU0340285161
Day's Range 36,970.00p - 36,970.00p
52wk Range: 30,862.50p - 37,455.00p
Market Capitalisation: £N/A
VWAP: 36,970.621094p
Shares in Issue: N/A

Ubs Etf Uc55 (UC55) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 37,009.75p Suspected BUY Trade
 15:24:44 - 28-Aug-26
Buy* 21 36,970.00p Automatic Execution
 15:00:26 - 28-Aug-26
Sell* 21 36,970.00p Automatic Execution
 13:30:12 - 28-Aug-26
Sell* 21 36,970.00p Automatic Execution
 13:30:00 - 28-Aug-26
Sell* 21 36,760.00p Automatic Execution
 15:00:06 - 27-Aug-26
Buy* 2 36,736.445p Suspected BUY Trade
 15:50:31 - 26-Aug-26
Buy* 27 36,593.504p SI Trade
 08:44:10 - 26-Aug-26
Buy* 1 36,699.766p SI Trade
 15:00:02 - 25-Aug-26
Sell* 40 36,522.669p SI Trade
 09:02:01 - 25-Aug-26
Buy* 1 36,516.891p Suspected BUY Trade
 12:05:43 - 21-Aug-26
See more Ubs Etf Uc55 trades

Ubs Etf Uc55 (UC55) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 36,970.00 36,970.00 36,970.00 37,087.50 64
27th Aug 2026 (Thu) 36,760.00 36,760.00 36,760.00 36,837.50 21
26th Aug 2026 (Wed) 36,595.00 36,715.00 36,595.00 36,715.00 29
25th Aug 2026 (Tue) 36,475.00 36,595.00 36,475.00 36,595.00 41
24th Aug 2026 (Mon) 36,600.00 36,600.00 36,475.00 36,475.00 0
21st Aug 2026 (Fri) 36,527.50 36,600.00 36,527.50 36,600.00 1
20th Aug 2026 (Thu) 36,795.00 36,795.00 36,527.50 36,527.50 1,671
19th Aug 2026 (Wed) 36,827.50 36,827.50 36,795.00 36,795.00 0
18th Aug 2026 (Tue) 36,865.00 36,865.00 36,835.00 36,827.50 662
17th Aug 2026 (Mon) 37,215.00 37,215.00 37,180.00 37,180.00 0
14th Aug 2026 (Fri) 37,342.50 37,342.50 37,215.00 37,215.00 1
13th Aug 2026 (Thu) 37,392.50 37,392.50 37,342.50 37,342.50 0
12th Aug 2026 (Wed) 37,372.50 37,392.50 37,372.50 37,392.50 1
11th Aug 2026 (Tue) 37,375.00 37,375.00 37,372.50 37,372.50 0
10th Aug 2026 (Mon) 37,455.00 37,455.00 37,375.00 37,375.00 2
7th Aug 2026 (Fri) 37,322.50 37,455.00 37,322.50 37,455.00 0
6th Aug 2026 (Thu) 37,375.00 37,375.00 37,375.00 37,322.50 2
5th Aug 2026 (Wed) 37,325.00 37,325.00 37,325.00 37,345.00 21
4th Aug 2026 (Tue) 37,170.00 37,170.00 36,895.00 37,195.00 2
3rd Aug 2026 (Mon) 36,055.00 36,720.00 36,055.00 36,720.00 0
31st Jul 2026 (Fri) 35,945.00 36,055.00 35,945.00 36,055.00 0
30th Jul 2026 (Thu) 36,005.00 36,005.00 35,925.00 35,945.00 75
29th Jul 2026 (Wed) 36,390.00 36,390.00 36,390.00 36,177.50 25
See more Ubs Etf Uc55 price history

Ubs Etf Uc55 (UC55) Regulatory News

Date Source Headline
29th Jun 2017 8:13 am RNS Net Asset Value(s)
28th Jun 2017 8:13 am RNS Net Asset Value(s)
27th Jun 2017 8:13 am RNS Net Asset Value(s)
26th Jun 2017 8:13 am RNS Net Asset Value(s)
22nd Jun 2017 3:08 pm RNS Net Asset Value(s)
22nd Jun 2017 11:08 am RNS Net Asset Value(s)
22nd Jun 2017 8:12 am RNS Net Asset Value(s)
21st Jun 2017 8:13 am RNS Net Asset Value(s)
20th Jun 2017 8:12 am RNS Net Asset Value(s)
19th Jun 2017 8:13 am RNS Net Asset Value(s)
See more Ubs Etf Uc55 regulatory news
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered