Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc55 (UC55) Share Price

Price 33,705.00p on 20-02-2026 at 18:40:08
Change 25.00p 0.07%
Buy 33,720.00p
Sell 33,700.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 25.00 at 33,705.00p
Day's Volume: 25
Last Close: 33,710.00p
Open: 33,705.00p
ISIN: LU0340285161
Day's Range 33,705.00p - 33,705.00p
52wk Range: 25,324.00p - 34,042.50p
Market Capitalisation: £N/A
VWAP: 33,705.00p
Shares in Issue: N/A

Ubs Etf Uc55 (UC55) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 33,705.00p Automatic Execution
 15:01:11 - 20-Feb-26
Sell* 343 33,665.00p Automatic Execution
 16:08:56 - 18-Feb-26
Unknown* 717 33,440.18844p Currency Conversion
OTC Trade
 14:02:06 - 18-Feb-26
Unknown* 0 33,214.16984p SI Trade
Currency Conversion
 08:04:53 - 16-Feb-26
Buy* 242 33,290.00p Automatic Execution
 16:06:07 - 13-Feb-26
Buy* 37 33,290.00p Automatic Execution
 16:06:07 - 13-Feb-26
Buy* 25 33,290.00p Automatic Execution
 16:06:07 - 13-Feb-26
Buy* 304 33,221.2499p Suspected BUY Trade
 15:56:58 - 13-Feb-26
Sell* 276 33,080.00p Automatic Execution
 13:07:19 - 13-Feb-26
Buy* 136 33,740.00p Automatic Execution
 14:32:09 - 11-Feb-26
See more Ubs Etf Uc55 trades

Ubs Etf Uc55 (UC55) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Feb 2026 (Fri) 33,705.00 33,705.00 33,705.00 33,710.00 25
19th Feb 2026 (Thu) 33,657.50 33,685.00 33,657.50 33,685.00 0
18th Feb 2026 (Wed) 33,665.00 33,665.00 33,665.00 33,657.50 1,060
17th Feb 2026 (Tue) 33,135.00 33,387.50 33,135.00 33,387.50 0
16th Feb 2026 (Mon) 33,245.00 33,245.00 33,135.00 33,135.00 0
13th Feb 2026 (Fri) 33,080.00 33,290.00 33,080.00 33,245.00 884
12th Feb 2026 (Thu) 33,522.50 33,522.50 33,217.50 33,217.50 0
11th Feb 2026 (Wed) 33,740.00 33,740.00 33,740.00 33,522.50 136
10th Feb 2026 (Tue) 33,490.00 33,567.50 33,490.00 33,567.50 0
9th Feb 2026 (Mon) 33,335.00 33,490.00 33,335.00 33,490.00 0
6th Feb 2026 (Fri) 33,130.00 33,335.00 33,130.00 33,335.00 0
5th Feb 2026 (Thu) 33,255.00 33,255.00 33,130.00 33,130.00 0
4th Feb 2026 (Wed) 33,335.00 33,335.00 33,335.00 33,255.00 3
3rd Feb 2026 (Tue) 33,465.00 33,465.00 33,207.50 33,207.50 0
2nd Feb 2026 (Mon) 33,140.00 33,465.00 33,140.00 33,465.00 0
30th Jan 2026 (Fri) 33,205.00 33,205.00 33,205.00 33,140.00 311
29th Jan 2026 (Thu) 33,245.00 33,245.00 33,245.00 32,927.50 30
28th Jan 2026 (Wed) 33,295.00 33,295.00 33,295.00 33,227.50 26
27th Jan 2026 (Tue) 33,260.00 33,315.00 33,260.00 33,315.00 0
26th Jan 2026 (Mon) 33,367.50 33,367.50 33,260.00 33,260.00 0
23rd Jan 2026 (Fri) 33,450.00 33,450.00 33,450.00 33,367.50 351
22nd Jan 2026 (Thu) 33,420.00 33,562.50 33,420.00 33,562.50 0
See more Ubs Etf Uc55 price history

Ubs Etf Uc55 (UC55) Regulatory News

Date Source Headline
29th Jun 2017 8:13 am RNS Net Asset Value(s)
28th Jun 2017 8:13 am RNS Net Asset Value(s)
27th Jun 2017 8:13 am RNS Net Asset Value(s)
26th Jun 2017 8:13 am RNS Net Asset Value(s)
22nd Jun 2017 3:08 pm RNS Net Asset Value(s)
22nd Jun 2017 11:08 am RNS Net Asset Value(s)
22nd Jun 2017 8:12 am RNS Net Asset Value(s)
21st Jun 2017 8:13 am RNS Net Asset Value(s)
20th Jun 2017 8:12 am RNS Net Asset Value(s)
19th Jun 2017 8:13 am RNS Net Asset Value(s)
See more Ubs Etf Uc55 regulatory news
FTSE 100 Latest
Value10,686.89
Change59.85

Login to your account

Forgot Password?

Not Registered