Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc46 (UC46) Share Price

Price 19,424.00p on 22-10-2025 at 16:40:09
Change -129.00p -0.67%
Buy 19,190.00p
Sell 19,170.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3.00 at 19,297.24p
Day's Volume: 1,234
Last Close: 19,180.00p
Open: 19,388.00p
ISIN: LU0629460089
Day's Range 19,368.00p - 19,424.00p
52wk Range: 14,955.00p - 19,838.00p
Market Capitalisation: £N/A
VWAP: 19,379.0326p
Shares in Issue: N/A

Ubs Etf Uc46 (UC46) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 19,297.24p Negotiated Trade
 15:16:41 - 22-Oct-25
Sell* 476 19,374.199p Ordinary
 14:15:20 - 22-Oct-25
Unknown* 0 19,351.00p SI Trade
 13:26:21 - 22-Oct-25
Buy* 16 19,418.12p Suspected BUY Trade
 11:56:27 - 22-Oct-25
Buy* 67 19,424.00p Automatic Execution
 11:54:26 - 22-Oct-25
Sell* 52 19,406.00p Automatic Execution
 11:21:24 - 22-Oct-25
Buy* 5 19,391.66p Suspected BUY Trade
 10:47:38 - 22-Oct-25
Buy* 32 19,392.66p Suspected BUY Trade
 10:31:42 - 22-Oct-25
Sell* 35 19,368.00p Automatic Execution
 10:14:38 - 22-Oct-25
Sell* 35 19,368.00p Automatic Execution
 10:14:38 - 22-Oct-25
See more Ubs Etf Uc46 trades

Ubs Etf Uc46 (UC46) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2025 (Tue) 19,214.00 19,309.00 19,210.00 19,309.00 556
20th Oct 2025 (Mon) 18,867.00 19,141.00 18,867.00 19,141.00 312
17th Oct 2025 (Fri) 18,637.00 18,938.00 18,620.00 18,867.00 4,895
16th Oct 2025 (Thu) 19,024.00 19,024.00 18,981.00 18,987.50 812
15th Oct 2025 (Wed) 19,073.00 19,130.00 19,073.00 19,081.50 2,022
14th Oct 2025 (Tue) 18,915.00 18,977.00 18,826.00 18,977.00 14,979
13th Oct 2025 (Mon) 18,916.00 18,956.00 18,821.00 18,976.00 3,635
10th Oct 2025 (Fri) 19,259.00 19,259.00 19,241.00 18,888.50 636
9th Oct 2025 (Thu) 19,170.00 19,227.00 19,170.00 19,220.00 1,047
8th Oct 2025 (Wed) 19,000.00 19,081.00 18,990.00 19,081.00 482
7th Oct 2025 (Tue) 19,043.00 19,115.00 19,035.00 18,939.50 5,754
6th Oct 2025 (Mon) 19,013.00 19,116.00 19,008.00 19,008.00 2,205
3rd Oct 2025 (Fri) 18,966.00 18,966.00 18,946.00 18,933.50 594
2nd Oct 2025 (Thu) 18,848.00 18,947.00 18,848.00 18,936.00 2,323
1st Oct 2025 (Wed) 18,609.00 18,732.00 18,609.00 18,786.50 2,457
30th Sep 2025 (Tue) 18,727.00 18,748.00 18,686.00 18,707.50 889
29th Sep 2025 (Mon) 18,814.00 18,833.00 18,807.00 18,780.00 1,050
26th Sep 2025 (Fri) 18,662.00 18,724.00 18,655.00 18,657.50 2,999
25th Sep 2025 (Thu) 18,578.00 18,578.00 18,578.00 18,644.50 5,121
24th Sep 2025 (Wed) 18,650.00 18,670.00 18,650.00 18,666.00 1,374
23rd Sep 2025 (Tue) 18,671.00 18,676.00 18,660.00 18,660.00 1,237
22nd Sep 2025 (Mon) 18,599.50 18,653.00 18,599.50 18,653.00 142
See more Ubs Etf Uc46 price history

Ubs Etf Uc46 (UC46) Regulatory News

Date Source Headline
21st Oct 2025 9:18 am RNS Net Asset Value(s)
20th Oct 2025 8:56 am RNS Net Asset Value(s)
17th Oct 2025 9:01 am RNS Net Asset Value(s)
16th Oct 2025 9:14 am RNS Net Asset Value(s)
15th Oct 2025 10:46 am RNS Net Asset Value(s)
14th Oct 2025 10:13 am RNS Net Asset Value(s)
13th Oct 2025 9:10 am RNS Net Asset Value(s)
10th Oct 2025 9:44 am RNS Net Asset Value(s)
9th Oct 2025 10:16 am RNS Net Asset Value(s)
8th Oct 2025 11:10 am RNS Net Asset Value(s)
See more Ubs Etf Uc46 regulatory news
FTSE 100 Latest
Value9,515.00
Change88.01

Login to your account

Forgot Password?

Not Registered