Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc46 (UC46) Share Price

Price 19,912.00p on 30-04-2026 at 12:50:29
Change 121.00p 0.61%
Buy 19,907.00p
Sell 19,886.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 42.00 at 19,912.00p
Day's Volume: 4,220
Last Close: 19,791.00p
Open: 19,794.00p
ISIN: LU0629460089
Day's Range 19,785.00p - 19,914.00p
52wk Range: 16,441.00p - 19,918.00p
Market Capitalisation: £N/A
VWAP: 19,823.30536p
Shares in Issue: N/A

Ubs Etf Uc46 (UC46) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 42 19,912.00p Automatic Execution
 13:31:12 - 30-Apr-26
Buy* 196 19,914.00p Automatic Execution
 13:31:10 - 30-Apr-26
Buy* 42 19,914.00p Automatic Execution
 13:31:10 - 30-Apr-26
Sell* 288 19,790.00p Automatic Execution
 11:53:13 - 30-Apr-26
Sell* 286 19,802.00p Automatic Execution
 11:50:50 - 30-Apr-26
Sell* 286 19,818.00p Automatic Execution
 11:39:21 - 30-Apr-26
Buy* 20 19,834.00p Automatic Execution
 11:37:35 - 30-Apr-26
Sell* 285 19,827.00p Automatic Execution
 11:32:42 - 30-Apr-26
Sell* 26 19,828.00p Automatic Execution
 11:32:42 - 30-Apr-26
Buy* 254 19,849.00p Automatic Execution
 11:12:46 - 30-Apr-26
See more Ubs Etf Uc46 trades

Ubs Etf Uc46 (UC46) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Apr 2026 (Wed) 19,797.00 19,811.00 19,771.00 19,791.00 2,470
28th Apr 2026 (Tue) 19,861.00 19,868.00 19,683.00 19,683.00 665
27th Apr 2026 (Mon) 19,900.00 19,900.00 19,838.00 19,823.50 837
24th Apr 2026 (Fri) 19,864.00 19,918.00 19,844.00 19,915.00 1,065
23rd Apr 2026 (Thu) 19,738.00 19,775.00 19,710.00 19,775.00 6,905
22nd Apr 2026 (Wed) 19,788.00 19,867.00 19,754.00 19,791.00 1,162
21st Apr 2026 (Tue) 19,701.00 19,785.00 19,701.00 19,720.50 2,067
20th Apr 2026 (Mon) 19,572.00 19,654.00 19,553.00 19,616.50 2,174
17th Apr 2026 (Fri) 19,427.00 19,468.00 19,420.00 19,656.00 2,983
16th Apr 2026 (Thu) 19,254.00 19,329.00 19,254.00 19,347.50 3,121
15th Apr 2026 (Wed) 19,027.00 19,061.00 19,005.00 19,083.50 3,363
14th Apr 2026 (Tue) 18,911.00 18,942.00 18,855.00 18,953.00 528
13th Apr 2026 (Mon) 18,639.00 18,783.00 18,601.00 18,773.50 2,330
10th Apr 2026 (Fri) 18,794.00 18,823.00 18,756.00 18,753.50 980
9th Apr 2026 (Thu) 18,759.00 18,759.00 18,677.00 18,675.50 1,758
8th Apr 2026 (Wed) 18,750.00 18,766.00 18,686.00 18,688.00 2,625
7th Apr 2026 (Tue) 18,425.00 18,470.00 18,283.00 18,298.00 1,362
6th Apr 2026 (Mon) 18,375.00 18,375.00 18,375.00 18,375.00 0
3rd Apr 2026 (Fri) 18,375.00 18,375.00 18,375.00 18,375.00 0
2nd Apr 2026 (Thu) 18,165.00 18,375.00 18,165.00 18,375.00 611
1st Apr 2026 (Wed) 18,317.00 18,353.00 18,233.00 18,340.50 2,977
31st Mar 2026 (Tue) 17,967.00 17,994.00 17,885.00 17,987.00 1,725
30th Mar 2026 (Mon) 17,835.00 17,970.00 17,833.00 17,966.00 683
See more Ubs Etf Uc46 price history

Ubs Etf Uc46 (UC46) Regulatory News

Date Source Headline
29th Apr 2026 7:52 am RNS Net Asset Value(s)
28th Apr 2026 10:15 am RNS Net Asset Value(s)
27th Apr 2026 9:02 am RNS Net Asset Value(s)
24th Apr 2026 7:41 am RNS Net Asset Value(s)
23rd Apr 2026 8:35 am RNS Net Asset Value(s)
22nd Apr 2026 8:36 am RNS Net Asset Value(s)
21st Apr 2026 8:11 am RNS Net Asset Value(s)
20th Apr 2026 8:05 am RNS Net Asset Value(s)
17th Apr 2026 8:32 am RNS Net Asset Value(s)
16th Apr 2026 7:33 am RNS Net Asset Value(s)
See more Ubs Etf Uc46 regulatory news
FTSE 100 Latest
Value10,375.85
Change162.74

Login to your account

Forgot Password?

Not Registered