Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc46 (UC46) Share Price

Price 19,225.00p on 16-12-2025 at 18:50:09
Change -197.00p -1.02%
Buy 19,158.00p
Sell 19,142.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 42.00 at 19,225.00p
Day's Volume: 5,534
Last Close: 19,150.00p
Open: 19,191.00p
ISIN: LU0629460089
Day's Range 19,174.00p - 19,225.00p
52wk Range: 14,955.00p - 19,894.00p
Market Capitalisation: £N/A
VWAP: 19,185.86419p
Shares in Issue: N/A

Ubs Etf Uc46 (UC46) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 42 19,225.00p Automatic Execution
 15:56:42 - 16-Dec-25
Sell* 42 19,225.00p Automatic Execution
 15:56:40 - 16-Dec-25
Buy* 42 19,225.00p Automatic Execution
 15:56:13 - 16-Dec-25
Buy* 42 19,222.00p Automatic Execution
 15:56:07 - 16-Dec-25
Buy* 1 19,214.74p Suspected BUY Trade
 15:55:21 - 16-Dec-25
Sell* 7 19,209.60p Negotiated Trade
 15:12:03 - 16-Dec-25
Buy* 187 19,190.00p Automatic Execution
 13:40:50 - 16-Dec-25
Buy* 2 19,185.00p Automatic Execution
 13:12:24 - 16-Dec-25
Sell* 71 19,185.70p Negotiated Trade
 10:46:53 - 16-Dec-25
Sell* 20 19,193.15p Negotiated Trade
 09:14:13 - 16-Dec-25
See more Ubs Etf Uc46 trades

Ubs Etf Uc46 (UC46) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 19,191.00 19,225.00 19,174.00 19,150.00 5,534
15th Dec 2025 (Mon) 19,422.00 19,437.00 19,422.00 19,347.00 1,280
12th Dec 2025 (Fri) 19,561.00 19,569.00 19,561.00 19,394.50 250
11th Dec 2025 (Thu) 19,456.00 19,464.00 19,420.00 19,436.00 3,081
10th Dec 2025 (Wed) 19,456.00 19,468.00 19,430.00 19,444.00 673
9th Dec 2025 (Tue) 19,429.00 19,514.00 19,426.00 19,505.00 668
8th Dec 2025 (Mon) 19,546.00 19,546.00 19,454.00 19,454.00 265
5th Dec 2025 (Fri) 19,432.00 19,505.00 19,432.00 19,505.00 849
4th Dec 2025 (Thu) 19,371.00 19,396.00 19,356.00 19,379.50 772
3rd Dec 2025 (Wed) 19,331.00 19,347.00 19,235.00 19,309.00 269
2nd Dec 2025 (Tue) 19,441.00 19,441.00 19,379.00 19,379.00 311
1st Dec 2025 (Mon) 19,338.00 19,381.00 19,236.00 19,383.50 637
28th Nov 2025 (Fri) 19,383.00 19,383.00 19,344.00 19,374.00 707
27th Nov 2025 (Thu) 19,285.00 19,285.00 19,250.00 19,250.00 307
26th Nov 2025 (Wed) 19,273.00 19,280.00 19,240.00 19,285.00 2,909
25th Nov 2025 (Tue) 19,021.00 19,047.00 18,983.00 19,071.50 1,965
24th Nov 2025 (Mon) 18,907.00 19,109.00 18,907.00 19,109.00 2,214
21st Nov 2025 (Fri) 18,693.00 18,748.00 18,654.00 18,736.50 1,537
20th Nov 2025 (Thu) 19,231.00 19,241.00 19,074.00 19,074.00 958
19th Nov 2025 (Wed) 18,978.00 18,978.00 18,942.00 18,970.00 113
18th Nov 2025 (Tue) 18,883.00 18,895.00 18,777.00 18,898.00 18,344
17th Nov 2025 (Mon) 19,179.00 19,179.00 19,157.00 19,176.00 223
See more Ubs Etf Uc46 price history

Ubs Etf Uc46 (UC46) Regulatory News

Date Source Headline
15th Dec 2025 10:18 am RNS Net Asset Value(s)
12th Dec 2025 12:21 pm RNS Net Asset Value(s)
11th Dec 2025 10:49 am RNS Net Asset Value(s)
10th Dec 2025 10:13 am RNS Net Asset Value(s)
9th Dec 2025 10:21 am RNS Net Asset Value(s)
8th Dec 2025 10:42 am RNS Net Asset Value(s)
5th Dec 2025 1:09 pm RNS Net Asset Value(s)
4th Dec 2025 8:59 am RNS Net Asset Value(s)
3rd Dec 2025 9:47 am RNS Net Asset Value(s)
2nd Dec 2025 1:16 pm RNS Net Asset Value(s)
See more Ubs Etf Uc46 regulatory news
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered