Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc46 (UC46) Share Price

Price 20,979.00p on 15-05-2026 at 17:25:12
Change -95.00p -0.45%
Buy 21,068.00p
Sell 21,044.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 350.00 at 20,979.00p
Day's Volume: 4,501
Last Close: 21,056.00p
Open: 21,120.00p
ISIN: LU0629460089
Day's Range 20,979.00p - 21,127.00p
52wk Range: 16,849.00p - 21,127.00p
Market Capitalisation: £N/A
VWAP: 21,044.74101p
Shares in Issue: N/A

Ubs Etf Uc46 (UC46) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 350 20,979.00p Automatic Execution
 15:10:02 - 15-May-26
Unknown* 125 20,994.15658p Currency Conversion
Negotiated Trade
 13:44:36 - 15-May-26
Sell* 175 20,979.00p Automatic Execution
 13:33:18 - 15-May-26
Sell* 175 21,010.00p Automatic Execution
 13:02:20 - 15-May-26
Sell* 175 21,010.00p Automatic Execution
 13:02:20 - 15-May-26
Sell* 42 21,029.00p Automatic Execution
 12:19:21 - 15-May-26
Sell* 175 21,030.00p Automatic Execution
 12:18:45 - 15-May-26
Sell* 175 21,037.00p Automatic Execution
 12:16:37 - 15-May-26
Buy* 1 21,040.22p Suspected BUY Trade
 12:08:00 - 15-May-26
Buy* 4 21,049.00p Automatic Execution
 11:51:18 - 15-May-26
See more Ubs Etf Uc46 trades

Ubs Etf Uc46 (UC46) Share Price History

Time period:
to
Date Open High Low Close Volume
15th May 2026 (Fri) 21,120.00 21,127.00 20,979.00 21,056.00 4,501
14th May 2026 (Thu) 20,877.00 21,006.00 20,874.00 21,151.00 1,404
13th May 2026 (Wed) 20,885.00 20,903.00 20,698.00 20,698.00 4,678
12th May 2026 (Tue) 20,798.00 20,822.00 20,650.00 20,624.00 429
11th May 2026 (Mon) 20,729.00 20,771.00 20,719.00 20,730.00 3,676
8th May 2026 (Fri) 20,543.00 20,590.00 20,496.00 20,599.50 8,125
7th May 2026 (Thu) 20,540.00 20,572.00 20,508.00 20,541.50 3,522
6th May 2026 (Wed) 20,335.00 20,510.00 20,312.00 20,493.50 4,166
5th May 2026 (Tue) 20,056.00 20,167.00 20,042.00 20,145.00 3,764
4th May 2026 (Mon) 19,983.00 19,983.00 19,983.00 19,983.00 0
1st May 2026 (Fri) 19,919.00 19,983.00 19,919.00 19,983.00 188
30th Apr 2026 (Thu) 19,794.00 19,914.00 19,785.00 19,883.00 7,165
29th Apr 2026 (Wed) 19,797.00 19,811.00 19,771.00 19,791.00 2,470
28th Apr 2026 (Tue) 19,861.00 19,868.00 19,683.00 19,683.00 665
27th Apr 2026 (Mon) 19,900.00 19,900.00 19,838.00 19,823.50 837
24th Apr 2026 (Fri) 19,864.00 19,918.00 19,844.00 19,915.00 1,065
23rd Apr 2026 (Thu) 19,738.00 19,775.00 19,710.00 19,775.00 6,905
22nd Apr 2026 (Wed) 19,788.00 19,867.00 19,754.00 19,791.00 1,162
21st Apr 2026 (Tue) 19,701.00 19,785.00 19,701.00 19,720.50 2,067
20th Apr 2026 (Mon) 19,572.00 19,654.00 19,553.00 19,616.50 2,174
17th Apr 2026 (Fri) 19,427.00 19,468.00 19,420.00 19,656.00 2,983
See more Ubs Etf Uc46 price history

Ubs Etf Uc46 (UC46) Regulatory News

Date Source Headline
15th May 2026 7:26 am RNS Net Asset Value(s)
14th May 2026 7:48 am RNS Net Asset Value(s)
13th May 2026 8:08 am RNS Net Asset Value(s)
12th May 2026 7:22 am RNS Net Asset Value(s)
11th May 2026 8:12 am RNS Net Asset Value(s)
8th May 2026 8:17 am RNS Net Asset Value(s)
7th May 2026 12:27 pm RNS Net Asset Value(s)
6th May 2026 12:59 pm RNS Net Asset Value(s)
5th May 2026 10:18 am RNS Net Asset Value(s)
5th May 2026 7:01 am RNS Net Asset Value(s)
See more Ubs Etf Uc46 regulatory news
FTSE 100 Latest
Value10,195.37
Change-177.56

Login to your account

Forgot Password?

Not Registered