Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc46 (UC46) Share Price

Price 21,970.00p on 04-09-2026 at 18:35:11
Change -49.00p -0.22%
Buy 21,889.00p
Sell 21,865.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 21,943.00p
Day's Volume: 379
Last Close: 21,877.00p
Open: 21,970.00p
ISIN: LU0629460089
Day's Range 21,970.00p - 21,970.00p
52wk Range: 17,833.00p - 22,532.00p
Market Capitalisation: £N/A
VWAP: 21,970.81134p
Shares in Issue: N/A

Ubs Etf Uc46 (UC46) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 21,943.00p SI Trade
 15:24:47 - 04-Sep-26
Sell* 7 21,961.42p Negotiated Trade
 15:01:36 - 04-Sep-26
Sell* 50 21,953.14p Negotiated Trade
 12:56:13 - 04-Sep-26
Buy* 6 21,970.00p SI Trade
 12:24:19 - 04-Sep-26
Buy* 6 21,970.00p Automatic Execution
 12:24:19 - 04-Sep-26
Unknown* 105 21,970.00p SI Trade
 10:16:05 - 04-Sep-26
Sell* 105 21,970.00p Automatic Execution
 10:16:05 - 04-Sep-26
Sell* 6 21,968.50p Negotiated Trade
 10:00:40 - 04-Sep-26
Unknown* 42 21,976.84115p SI Trade
Currency Conversion
 10:00:15 - 04-Sep-26
Unknown* 52 21,987.9275p SI Trade
Currency Conversion
 09:19:19 - 04-Sep-26
See more Ubs Etf Uc46 trades

Ubs Etf Uc46 (UC46) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 21,970.00 21,970.00 21,970.00 21,877.00 379
3rd Sep 2026 (Thu) 21,799.00 21,926.00 21,799.00 21,926.00 8,067
2nd Sep 2026 (Wed) 21,863.00 21,863.00 21,759.00 21,834.00 61
1st Sep 2026 (Tue) 22,105.00 22,105.00 21,887.00 21,830.50 5,135
31st Aug 2026 (Mon) 22,241.00 22,241.00 22,241.00 22,241.00 0
28th Aug 2026 (Fri) 22,203.00 22,203.00 22,182.00 22,241.00 108
27th Aug 2026 (Thu) 22,148.00 22,150.00 22,148.00 22,205.50 821
26th Aug 2026 (Wed) 21,886.00 21,952.00 21,886.00 21,952.00 2,323
25th Aug 2026 (Tue) 21,886.00 21,886.00 21,886.00 21,886.00 201
24th Aug 2026 (Mon) 21,898.50 21,898.50 21,809.50 21,809.50 7
21st Aug 2026 (Fri) 21,836.50 21,898.50 21,836.50 21,898.50 23
20th Aug 2026 (Thu) 21,948.00 21,948.00 21,836.50 21,836.50 1,453
19th Aug 2026 (Wed) 21,957.00 21,958.00 21,957.00 21,948.00 1,686
18th Aug 2026 (Tue) 22,065.00 22,097.00 22,020.00 21,976.50 276
17th Aug 2026 (Mon) 22,301.00 22,301.00 22,236.00 22,236.00 250
14th Aug 2026 (Fri) 22,400.00 22,400.00 22,400.00 22,239.00 29
13th Aug 2026 (Thu) 22,334.00 22,377.00 22,334.00 22,377.00 10
12th Aug 2026 (Wed) 22,368.00 22,368.00 22,341.00 22,341.00 152
11th Aug 2026 (Tue) 22,293.00 22,307.00 22,293.00 22,307.00 0
10th Aug 2026 (Mon) 22,395.00 22,395.00 22,370.00 22,293.00 8
7th Aug 2026 (Fri) 22,349.00 22,349.00 22,286.00 22,329.50 100
6th Aug 2026 (Thu) 22,213.00 22,213.00 22,213.00 22,221.00 113
5th Aug 2026 (Wed) 22,316.00 22,385.00 22,226.00 22,237.50 463
See more Ubs Etf Uc46 price history

Ubs Etf Uc46 (UC46) Regulatory News

Date Source Headline
4th Sep 2026 7:48 am RNS Net Asset Value(s)
3rd Sep 2026 8:13 am RNS Net Asset Value(s)
2nd Sep 2026 9:19 am RNS Net Asset Value(s)
1st Sep 2026 10:17 am RNS Net Asset Value(s)
1st Sep 2026 7:01 am RNS Net Asset Value(s)
28th Aug 2026 7:23 am RNS Net Asset Value(s)
27th Aug 2026 7:39 am RNS Net Asset Value(s)
26th Aug 2026 10:14 am RNS Net Asset Value(s)
25th Aug 2026 11:57 am RNS Net Asset Value(s)
24th Aug 2026 12:50 pm RNS Net Asset Value(s)
See more Ubs Etf Uc46 regulatory news
FTSE 100 Latest
Value10,831.09
Change-0.43

Login to your account

Forgot Password?

Not Registered