Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc46 (UC46) Share Price

Price 21,222.00p on 30-07-2026 at 18:15:10
Change -70.50p -0.33%
Buy 21,280.00p
Sell 21,263.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 21,310.12p
Day's Volume: 43
Last Close: 21,271.50p
Open: 21,222.00p
ISIN: LU0629460089
Day's Range 21,222.00p - 21,222.00p
52wk Range: 17,833.00p - 22,532.00p
Market Capitalisation: £N/A
VWAP: 21,348.6064p
Shares in Issue: N/A

Ubs Etf Uc46 (UC46) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 21,310.12p Suspected BUY Trade
 15:55:28 - 30-Jul-26
Sell* 2 21,349.88p Negotiated Trade
 15:14:17 - 30-Jul-26
Sell* 20 21,411.99p Negotiated Trade
 15:01:52 - 30-Jul-26
Buy* 2 21,310.50p Suspected BUY Trade
 13:00:38 - 30-Jul-26
Buy* 13 21,308.415p Ordinary
 13:00:34 - 30-Jul-26
Buy* 5 21,222.00p Automatic Execution
 11:21:15 - 30-Jul-26
Sell* 11 21,286.00p Automatic Execution
 15:46:55 - 29-Jul-26
Buy* 3 21,484.00p Suspected BUY Trade
 14:04:40 - 29-Jul-26
Buy* 1 21,543.00p Automatic Execution
 11:51:13 - 29-Jul-26
Buy* 119 21,562.018p Ordinary
 10:44:25 - 29-Jul-26
See more Ubs Etf Uc46 trades

Ubs Etf Uc46 (UC46) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2026 (Wed) 21,547.00 21,547.00 21,286.00 21,342.00 616
28th Jul 2026 (Tue) 21,452.00 21,484.00 21,412.00 21,570.00 863
27th Jul 2026 (Mon) 21,499.00 21,499.00 21,387.00 21,387.00 6
24th Jul 2026 (Fri) 21,550.00 21,550.00 21,550.00 21,499.00 22
23rd Jul 2026 (Thu) 21,641.00 21,708.00 21,530.00 21,442.00 375
22nd Jul 2026 (Wed) 21,602.00 21,602.00 21,602.00 21,726.50 330
21st Jul 2026 (Tue) 21,505.00 21,505.00 21,503.00 21,679.50 356
20th Jul 2026 (Mon) 21,547.00 21,575.00 21,521.00 21,521.00 397
17th Jul 2026 (Fri) 21,411.00 21,433.00 21,392.00 21,433.00 102
16th Jul 2026 (Thu) 21,591.00 21,671.00 21,591.00 21,671.00 262
15th Jul 2026 (Wed) 22,055.00 22,055.00 22,055.00 21,720.00 16
14th Jul 2026 (Tue) 22,024.00 22,032.00 22,000.00 22,114.00 87
13th Jul 2026 (Mon) 22,069.00 22,069.00 21,986.00 22,065.00 307
10th Jul 2026 (Fri) 21,972.00 21,982.00 21,972.00 22,086.50 194
9th Jul 2026 (Thu) 21,748.00 21,789.00 21,748.00 22,015.00 259
8th Jul 2026 (Wed) 21,630.00 21,759.00 21,598.00 21,598.00 1,620
7th Jul 2026 (Tue) 22,021.00 22,021.00 21,763.00 21,763.00 13,607
6th Jul 2026 (Mon) 22,171.00 22,171.00 22,163.00 22,186.00 56,857
3rd Jul 2026 (Fri) 22,071.00 22,121.00 22,071.00 22,121.00 48
2nd Jul 2026 (Thu) 22,364.00 22,364.00 22,361.00 21,961.50 89
1st Jul 2026 (Wed) 22,529.00 22,532.00 22,422.00 22,486.50 1,126
30th Jun 2026 (Tue) 22,350.00 22,412.00 22,326.00 22,442.00 517
See more Ubs Etf Uc46 price history

Ubs Etf Uc46 (UC46) Regulatory News

Date Source Headline
29th Jul 2026 11:31 am RNS Net Asset Value(s)
28th Jul 2026 10:02 am RNS Net Asset Value(s)
27th Jul 2026 11:20 am RNS Net Asset Value(s)
24th Jul 2026 10:26 am RNS Net Asset Value(s)
24th Jul 2026 10:17 am RNS Net Asset Value(s)
22nd Jul 2026 12:22 pm RNS Net Asset Value(s)
21st Jul 2026 11:44 am RNS Net Asset Value(s)
20th Jul 2026 1:20 pm RNS Net Asset Value(s)
17th Jul 2026 8:10 am RNS Net Asset Value(s)
16th Jul 2026 10:03 am RNS Net Asset Value(s)
See more Ubs Etf Uc46 regulatory news
FTSE 100 Latest
Value10,897.27
Change-11.14

Login to your account

Forgot Password?

Not Registered