| Price | 21,969.00p on 08-09-2026 at 13:03:12 |
|---|---|
| Change | 159.50p 0.73% |
| Buy | 21,835.00p |
| Sell | 21,810.00p |
| Last Trade: | Sell 2.00 at 21,786.90p |
| Day's Volume: | 9 |
| Last Close: | 21,809.50p |
| Open: | 21,971.00p |
| ISIN: | LU0629460089 |
| Day's Range | 21,969.00p - 21,971.00p |
| 52wk Range: | 17,833.00p - 22,532.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 21,873.97333p |
| Shares in Issue: | N/A |
Ubs Etf Uc46 (UC46) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 21,786.90p | Negotiated Trade |
13:14:13 - 08-Sep-26 |
| Buy* | 3 | 21,803.32p | Suspected BUY Trade |
10:01:35 - 08-Sep-26 |
| Unknown* | 0 | 21,830.00p | SI Trade |
08:03:13 - 08-Sep-26 |
| Unknown* | 0 | 21,973.00p | SI Trade |
08:01:47 - 08-Sep-26 |
| Unknown* | 0 | 21,969.00p | SI Trade |
08:00:57 - 08-Sep-26 |
| Unknown* | 0 | 21,970.00p | SI Trade |
08:00:45 - 08-Sep-26 |
| Unknown* | 0 | 21,663.00p | SI Trade |
08:00:45 - 08-Sep-26 |
| Buy* | 1 | 21,969.00p | Automatic Execution |
08:00:45 - 08-Sep-26 |
| Buy* | 3 | 21,971.00p | Automatic Execution |
08:00:31 - 08-Sep-26 |
| Buy* | 29 | 21,839.00p | Automatic Execution |
12:42:15 - 07-Sep-26 |
Ubs Etf Uc46 (UC46) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Sep 2026 8:31 am | RNS | Net Asset Value(s) |
| 4th Sep 2026 7:48 am | RNS | Net Asset Value(s) |
| 3rd Sep 2026 8:13 am | RNS | Net Asset Value(s) |
| 2nd Sep 2026 9:19 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 10:17 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 28th Aug 2026 7:23 am | RNS | Net Asset Value(s) |
| 27th Aug 2026 7:39 am | RNS | Net Asset Value(s) |
| 26th Aug 2026 10:14 am | RNS | Net Asset Value(s) |
| 25th Aug 2026 11:57 am | RNS | Net Asset Value(s) |
