Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc46 (UC46) Share Price

Price 17,285.00p on 30-05-2025 at 18:40:09
Change -7.50p -0.04%
Buy 17,281.00p
Sell 17,271.00p
Buy / Sell UC46 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 39.00 at 17,285.00p
Day's Volume: 1,203
Last Close: 17,276.00p
Open: 17,273.00p
ISIN: LU0629460089
Day's Range 17,186.00p - 17,285.00p
52wk Range: 14,955.00p - 19,838.00p
Market Capitalisation: £N/A
VWAP: 17,244.69857p
Shares in Issue: N/A

Ubs Etf Uc46 (UC46) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 39 17,285.00p Automatic Execution
 16:29:37 - 30-May-25
Sell* 23 17,283.38p Negotiated Trade
 15:25:56 - 30-May-25
Buy* 180 17,246.00p Automatic Execution
 14:56:11 - 30-May-25
Buy* 214 17,246.00p Automatic Execution
 14:56:11 - 30-May-25
Buy* 3 17,241.00p Automatic Execution
 14:45:22 - 30-May-25
Sell* 50 17,247.00p Automatic Execution
 14:19:39 - 30-May-25
Buy* 8 17,235.00p Automatic Execution
 14:16:42 - 30-May-25
Sell* 50 17,211.00p Automatic Execution
 14:14:16 - 30-May-25
Buy* 12 17,186.00p Automatic Execution
 13:12:07 - 30-May-25
Sell* 4 17,224.00p Automatic Execution
 13:10:19 - 30-May-25
See more Ubs Etf Uc46 trades

Ubs Etf Uc46 (UC46) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 17,273.00 17,285.00 17,186.00 17,276.00 1,203
29th May 2025 (Thu) 17,501.00 17,517.00 17,294.00 17,283.50 7,073
28th May 2025 (Wed) 17,410.00 17,410.00 17,314.00 17,317.00 1,440
27th May 2025 (Tue) 17,097.00 17,177.00 17,094.00 17,253.00 2,473
26th May 2025 (Mon) 17,060.99934 17,060.99934 17,060.99934 17,060.99934 11
23rd May 2025 (Fri) 17,144.00 17,144.00 16,849.00 16,956.00 1,532
22nd May 2025 (Thu) 17,242.00 17,242.00 17,152.00 17,150.50 4,530
21st May 2025 (Wed) 17,438.00 17,449.00 17,383.00 17,409.00 1,703
20th May 2025 (Tue) 17,594.00 17,674.00 17,594.00 17,637.00 1,069
19th May 2025 (Mon) 17,526.00 17,600.00 17,419.00 17,590.50 4,801
16th May 2025 (Fri) 17,551.00 17,707.00 17,551.00 17,700.50 6,747
15th May 2025 (Thu) 17,402.00 17,518.00 17,389.00 17,546.00 2,426
14th May 2025 (Wed) 17,476.00 17,476.00 17,373.00 17,458.50 935
13th May 2025 (Tue) 17,430.00 17,564.00 17,420.00 17,494.00 1,647
12th May 2025 (Mon) 17,327.00 17,495.00 17,327.00 17,379.00 9,851
9th May 2025 (Fri) 16,909.00 16,932.00 16,800.00 16,832.00 607
8th May 2025 (Thu) 16,846.00 16,901.00 16,735.00 16,879.50 6,105
7th May 2025 (Wed) 16,518.00 16,595.00 16,517.00 16,561.50 5,853
6th May 2025 (Tue) 16,586.00 16,586.00 16,441.00 16,515.00 4,019
5th May 2025 (Mon) 16,670.16712 16,670.16712 16,670.16712 16,670.16712 0
2nd May 2025 (Fri) 16,572.00 16,667.00 16,533.00 16,657.00 1,157
1st May 2025 (Thu) 16,472.00 16,643.00 16,471.00 16,642.50 11,677
See more Ubs Etf Uc46 price history

Ubs Etf Uc46 (UC46) Regulatory News

Date Source Headline
30th May 2025 11:31 am RNS Net Asset Value(s)
29th May 2025 12:32 pm RNS Net Asset Value(s)
28th May 2025 10:30 am RNS Net Asset Value(s)
27th May 2025 8:59 am RNS Net Asset Value(s)
27th May 2025 7:01 am RNS Net Asset Value(s)
23rd May 2025 11:08 am RNS Net Asset Value(s)
22nd May 2025 12:12 pm RNS Net Asset Value(s)
21st May 2025 11:58 am RNS Net Asset Value(s)
20th May 2025 10:16 am RNS Net Asset Value(s)
19th May 2025 12:01 pm RNS Net Asset Value(s)
See more Ubs Etf Uc46 regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered