| Price | 19,117.00p on 02-02-2026 at 19:40:09 |
|---|---|
| Change | 163.50p 0.86% |
| Buy | 19,141.00p |
| Sell | 19,127.00p |
| Last Trade: | Sell 2.00 at 19,117.00p |
| Day's Volume: | 1,987 |
| Last Close: | 19,117.00p |
| Open: | 18,821.00p |
| ISIN: | LU0629460089 |
| Day's Range | 18,821.00p - 19,117.00p |
| 52wk Range: | 14,955.00p - 19,894.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 18,946.31403p |
| Shares in Issue: | N/A |
Ubs Etf Uc46 (UC46) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 19,117.00p | Uncrossing Trade |
16:35:19 - 02-Feb-26 |
| Buy* | 386 | 19,105.00p | Automatic Execution |
15:26:27 - 02-Feb-26 |
| Buy* | 116 | 19,099.299p | Suspected BUY Trade |
15:16:42 - 02-Feb-26 |
| Sell* | 152 | 19,092.00p | Automatic Execution |
15:15:57 - 02-Feb-26 |
| Sell* | 4 | 19,079.00p | Automatic Execution |
15:06:51 - 02-Feb-26 |
| Buy* | 1 | 19,062.00p | Automatic Execution |
14:42:58 - 02-Feb-26 |
| Buy* | 2 | 18,974.00p | Suspected BUY Trade |
14:05:53 - 02-Feb-26 |
| Buy* | 3 | 18,972.00p | Suspected BUY Trade |
14:04:48 - 02-Feb-26 |
| Sell* | 4 | 18,924.00p | Automatic Execution |
13:25:33 - 02-Feb-26 |
| Unknown* | 827 | 18,880.67488p | SI Trade Currency Conversion |
10:26:47 - 02-Feb-26 |
Ubs Etf Uc46 (UC46) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2026 10:14 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 9:07 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 11:40 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 10:47 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 8:55 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 9:29 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 22nd Jan 2026 10:53 am | RNS | Net Asset Value(s) |
| 21st Jan 2026 8:53 am | RNS | Net Asset Value(s) |
| 20th Jan 2026 10:04 am | RNS | Net Asset Value(s) |
