Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc46 (UC46) Share Price

Price 19,374.00p on 28-11-2025 at 19:35:11
Change 124.00p 0.64%
Buy 19,397.00p
Sell 19,378.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 9.00 at 19,374.00p
Day's Volume: 707
Last Close: 19,374.00p
Open: 19,383.00p
ISIN: LU0629460089
Day's Range 19,344.00p - 19,383.00p
52wk Range: 14,955.00p - 19,894.00p
Market Capitalisation: £N/A
VWAP: 19,353.53789p
Shares in Issue: N/A

Ubs Etf Uc46 (UC46) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 19,374.00p Uncrossing Trade
 16:35:01 - 28-Nov-25
Sell* 57 19,392.36p Negotiated Trade
 15:17:10 - 28-Nov-25
Buy* 11 19,348.00p Automatic Execution
 13:35:00 - 28-Nov-25
Sell* 293 19,344.00p Automatic Execution
 13:27:41 - 28-Nov-25
Sell* 42 19,348.00p Automatic Execution
 13:27:35 - 28-Nov-25
Buy* 42 19,348.00p Automatic Execution
 13:27:35 - 28-Nov-25
Buy* 2 19,383.00p Automatic Execution
 13:27:27 - 28-Nov-25
Buy* 1 19,382.44p Suspected BUY Trade
 13:00:53 - 28-Nov-25
Buy* 10 19,375.609p Suspected BUY Trade
 12:29:17 - 28-Nov-25
Sell* 1 19,370.68p Negotiated Trade
 12:21:38 - 28-Nov-25
See more Ubs Etf Uc46 trades

Ubs Etf Uc46 (UC46) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 19,383.00 19,383.00 19,344.00 19,374.00 707
27th Nov 2025 (Thu) 19,285.00 19,285.00 19,250.00 19,250.00 307
26th Nov 2025 (Wed) 19,273.00 19,280.00 19,240.00 19,285.00 2,909
25th Nov 2025 (Tue) 19,021.00 19,047.00 18,983.00 19,071.50 1,965
24th Nov 2025 (Mon) 18,907.00 19,109.00 18,907.00 19,109.00 2,214
21st Nov 2025 (Fri) 18,693.00 18,748.00 18,654.00 18,736.50 1,537
20th Nov 2025 (Thu) 19,231.00 19,241.00 19,074.00 19,074.00 958
19th Nov 2025 (Wed) 18,978.00 18,978.00 18,942.00 18,970.00 113
18th Nov 2025 (Tue) 18,883.00 18,895.00 18,777.00 18,898.00 18,344
17th Nov 2025 (Mon) 19,179.00 19,179.00 19,157.00 19,176.00 223
14th Nov 2025 (Fri) 19,117.00 19,278.00 18,949.00 19,278.00 4,106
13th Nov 2025 (Thu) 19,678.00 19,694.00 19,460.00 19,315.00 3,740
12th Nov 2025 (Wed) 19,615.00 19,710.00 19,610.00 19,660.50 501
11th Nov 2025 (Tue) 19,505.00 19,506.00 19,474.00 19,429.50 2,096
10th Nov 2025 (Mon) 19,423.00 19,423.00 19,348.00 19,348.00 178
7th Nov 2025 (Fri) 19,409.00 19,431.00 19,046.00 19,046.00 2,210
6th Nov 2025 (Thu) 19,695.00 19,701.00 19,330.00 19,330.00 1,773
5th Nov 2025 (Wed) 19,561.00 19,682.00 19,561.00 19,682.00 1,442
4th Nov 2025 (Tue) 19,601.00 19,679.00 19,601.00 19,707.00 6,554
3rd Nov 2025 (Mon) 19,822.00 19,836.00 19,707.00 19,707.00 2,698
31st Oct 2025 (Fri) 19,704.00 19,807.00 19,692.00 19,721.50 802
30th Oct 2025 (Thu) 19,740.00 19,774.00 19,740.00 19,823.50 1,189
29th Oct 2025 (Wed) 19,860.00 19,894.00 19,847.00 19,787.00 5,627
See more Ubs Etf Uc46 price history

Ubs Etf Uc46 (UC46) Regulatory News

Date Source Headline
28th Nov 2025 9:53 am RNS Net Asset Value(s)
27th Nov 2025 10:30 am RNS Net Asset Value(s)
26th Nov 2025 12:04 pm RNS Net Asset Value(s)
25th Nov 2025 9:23 am RNS Net Asset Value(s)
24th Nov 2025 8:33 am RNS Net Asset Value(s)
21st Nov 2025 11:58 am RNS Net Asset Value(s)
20th Nov 2025 10:26 am RNS Net Asset Value(s)
19th Nov 2025 9:07 am RNS Net Asset Value(s)
18th Nov 2025 10:14 am RNS Net Asset Value(s)
17th Nov 2025 9:36 am RNS Net Asset Value(s)
See more Ubs Etf Uc46 regulatory news
FTSE 100 Latest
Value9,720.51
Change26.58

Login to your account

Forgot Password?

Not Registered