Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc46 (UC46) Share Price

Price 19,259.00p on 26-12-2025 at 05:12:28
Change 0.00p 0%
Buy 19,276.00p
Sell 19,242.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at 19,233.40p
Day's Volume: 0
Last Close: 19,259.00p
Open: 0.00p
ISIN: LU0629460089
Day's Range 0.00p - 0.00p
52wk Range: 14,955.00p - 19,894.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Uc46 (UC46) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 19,233.40p Negotiated Trade
 12:05:49 - 24-Dec-25
Buy* 6 19,253.00p Automatic Execution
 11:30:41 - 24-Dec-25
Buy* 56 19,243.276p Suspected BUY Trade
 10:32:49 - 24-Dec-25
Buy* 42 19,231.00p Automatic Execution
 15:17:57 - 23-Dec-25
Sell* 100 19,243.00p Automatic Execution
 14:45:30 - 23-Dec-25
Sell* 2 19,229.52p Negotiated Trade
 12:24:24 - 23-Dec-25
Sell* 28 19,229.52p Negotiated Trade
 12:12:28 - 23-Dec-25
Buy* 20 19,240.482p Ordinary
 12:11:51 - 23-Dec-25
Buy* 1 19,252.00p Automatic Execution
 11:12:25 - 23-Dec-25
Sell* 35 19,252.34p Negotiated Trade
 10:32:44 - 23-Dec-25
See more Ubs Etf Uc46 trades

Ubs Etf Uc46 (UC46) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 19,259.00 19,259.00 19,259.00 19,259.00 0
25th Dec 2025 (Thu) 19,259.00 19,259.00 19,259.00 19,259.00 0
24th Dec 2025 (Wed) 19,253.00 19,253.00 19,253.00 19,259.00 64
23rd Dec 2025 (Tue) 19,252.00 19,252.00 19,231.00 19,265.50 253
22nd Dec 2025 (Mon) 19,284.00 19,284.00 19,284.00 19,321.00 97
19th Dec 2025 (Fri) 19,223.50 19,294.00 19,223.50 19,294.00 35
18th Dec 2025 (Thu) 19,140.00 19,140.00 19,139.00 19,223.50 87
17th Dec 2025 (Wed) 19,398.00 19,398.00 19,398.00 19,098.50 195
16th Dec 2025 (Tue) 19,191.00 19,225.00 19,174.00 19,150.00 5,534
15th Dec 2025 (Mon) 19,422.00 19,437.00 19,422.00 19,347.00 1,280
12th Dec 2025 (Fri) 19,561.00 19,569.00 19,561.00 19,394.50 250
11th Dec 2025 (Thu) 19,456.00 19,464.00 19,420.00 19,436.00 3,081
10th Dec 2025 (Wed) 19,456.00 19,468.00 19,430.00 19,444.00 673
9th Dec 2025 (Tue) 19,429.00 19,514.00 19,426.00 19,505.00 668
8th Dec 2025 (Mon) 19,546.00 19,546.00 19,454.00 19,454.00 265
5th Dec 2025 (Fri) 19,432.00 19,505.00 19,432.00 19,505.00 849
4th Dec 2025 (Thu) 19,371.00 19,396.00 19,356.00 19,379.50 772
3rd Dec 2025 (Wed) 19,331.00 19,347.00 19,235.00 19,309.00 269
2nd Dec 2025 (Tue) 19,441.00 19,441.00 19,379.00 19,379.00 311
1st Dec 2025 (Mon) 19,338.00 19,381.00 19,236.00 19,383.50 637
28th Nov 2025 (Fri) 19,383.00 19,383.00 19,344.00 19,374.00 707
27th Nov 2025 (Thu) 19,285.00 19,285.00 19,250.00 19,250.00 307
See more Ubs Etf Uc46 price history

Ubs Etf Uc46 (UC46) Regulatory News

Date Source Headline
24th Dec 2025 9:29 am RNS Net Asset Value(s)
23rd Dec 2025 10:15 am RNS Net Asset Value(s)
22nd Dec 2025 1:12 pm RNS Net Asset Value(s)
19th Dec 2025 3:14 pm RNS Net Asset Value(s)
17th Dec 2025 10:33 am RNS Net Asset Value(s)
16th Dec 2025 9:43 am RNS Net Asset Value(s)
15th Dec 2025 10:18 am RNS Net Asset Value(s)
12th Dec 2025 12:21 pm RNS Net Asset Value(s)
11th Dec 2025 10:49 am RNS Net Asset Value(s)
10th Dec 2025 10:13 am RNS Net Asset Value(s)
See more Ubs Etf Uc46 regulatory news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered