| Price | 19,536.00p on 22-01-2026 at 19:40:09 |
|---|---|
| Change | 107.00p 0.55% |
| Buy | 19,536.00p |
| Sell | 19,517.00p |
| Last Trade: | Buy 1.00 at 19,536.00p |
| Day's Volume: | 564 |
| Last Close: | 19,536.00p |
| Open: | 19,609.00p |
| ISIN: | LU0629460089 |
| Day's Range | 19,505.00p - 19,614.00p |
| 52wk Range: | 14,955.00p - 19,894.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 19,526.14513p |
| Shares in Issue: | N/A |
Ubs Etf Uc46 (UC46) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 19,536.00p | Suspected BUY Trade |
16:35:08 - 22-Jan-26 |
| Sell* | 266 | 19,505.00p | Automatic Execution |
15:29:15 - 22-Jan-26 |
| Sell* | 192 | 19,505.00p | Automatic Execution |
15:29:15 - 22-Jan-26 |
| Sell* | 3 | 19,488.24p | Negotiated Trade |
15:14:32 - 22-Jan-26 |
| Buy* | 1 | 19,614.00p | Automatic Execution |
11:51:20 - 22-Jan-26 |
| Sell* | 58 | 19,630.114p | Negotiated Trade |
11:16:28 - 22-Jan-26 |
| Sell* | 40 | 19,609.00p | Automatic Execution |
10:36:29 - 22-Jan-26 |
| Buy* | 3 | 19,644.84p | Suspected BUY Trade |
09:01:47 - 22-Jan-26 |
| Buy* | 121 | 19,417.00p | Automatic Execution |
16:14:15 - 21-Jan-26 |
| Buy* | 1 | 19,437.00p | Automatic Execution |
15:45:35 - 21-Jan-26 |
Ubs Etf Uc46 (UC46) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 10:53 am | RNS | Net Asset Value(s) |
| 21st Jan 2026 8:53 am | RNS | Net Asset Value(s) |
| 20th Jan 2026 10:04 am | RNS | Net Asset Value(s) |
| 19th Jan 2026 10:17 am | RNS | Net Asset Value(s) |
| 16th Jan 2026 11:06 am | RNS | Net Asset Value(s) |
| 15th Jan 2026 10:10 am | RNS | Net Asset Value(s) |
| 14th Jan 2026 9:47 am | RNS | Net Asset Value(s) |
| 13th Jan 2026 10:46 am | RNS | Net Asset Value(s) |
| 12th Jan 2026 9:56 am | RNS | Net Asset Value(s) |
| 9th Jan 2026 12:06 pm | RNS | Net Asset Value(s) |
