Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc46 (UC46) Share Price

Price 21,957.00p on 19-08-2026 at 16:25:10
Change -28.50p -0.13%
Buy 21,960.00p
Sell 21,936.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 21,967.68p
Day's Volume: 1,686
Last Close: 21,948.00p
Open: 21,957.00p
ISIN: LU0629460089
Day's Range 21,957.00p - 21,958.00p
52wk Range: 17,833.00p - 22,532.00p
Market Capitalisation: £N/A
VWAP: 21,939.65224p
Shares in Issue: N/A

Ubs Etf Uc46 (UC46) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 21,967.68p Suspected BUY Trade
 15:55:07 - 19-Aug-26
Sell* 1 21,875.14p Negotiated Trade
 15:24:16 - 19-Aug-26
Sell* 1 21,840.32p Negotiated Trade
 15:14:39 - 19-Aug-26
Buy* 5 21,907.68p Suspected BUY Trade
 15:01:09 - 19-Aug-26
Buy* 28 21,958.00p Automatic Execution
 13:09:15 - 19-Aug-26
Buy* 1 21,957.00p Automatic Execution
 13:09:15 - 19-Aug-26
Buy* 1 21,947.50p Suspected BUY Trade
 13:00:36 - 19-Aug-26
Buy* 1,646 21,939.50p Suspected BUY Trade
 11:11:24 - 19-Aug-26
Sell* 2 21,943.32p Negotiated Trade
 10:46:07 - 19-Aug-26
Sell* 36 22,020.00p Automatic Execution
 15:01:48 - 18-Aug-26
See more Ubs Etf Uc46 trades

Ubs Etf Uc46 (UC46) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Aug 2026 (Tue) 22,065.00 22,097.00 22,020.00 21,976.50 276
17th Aug 2026 (Mon) 22,301.00 22,301.00 22,236.00 22,236.00 250
14th Aug 2026 (Fri) 22,400.00 22,400.00 22,400.00 22,239.00 29
13th Aug 2026 (Thu) 22,334.00 22,377.00 22,334.00 22,377.00 10
12th Aug 2026 (Wed) 22,368.00 22,368.00 22,341.00 22,341.00 152
11th Aug 2026 (Tue) 22,293.00 22,307.00 22,293.00 22,307.00 0
10th Aug 2026 (Mon) 22,395.00 22,395.00 22,370.00 22,293.00 8
7th Aug 2026 (Fri) 22,349.00 22,349.00 22,286.00 22,329.50 100
6th Aug 2026 (Thu) 22,213.00 22,213.00 22,213.00 22,221.00 113
5th Aug 2026 (Wed) 22,316.00 22,385.00 22,226.00 22,237.50 463
4th Aug 2026 (Tue) 21,938.00 22,006.00 21,935.00 22,226.50 83
3rd Aug 2026 (Mon) 21,643.00 21,707.00 21,543.00 21,707.00 2,513
31st Jul 2026 (Fri) 21,662.00 21,663.00 21,412.00 21,395.50 304
30th Jul 2026 (Thu) 21,222.00 21,222.00 21,222.00 21,271.50 43
29th Jul 2026 (Wed) 21,547.00 21,547.00 21,286.00 21,342.00 616
28th Jul 2026 (Tue) 21,452.00 21,484.00 21,412.00 21,570.00 863
27th Jul 2026 (Mon) 21,499.00 21,499.00 21,387.00 21,387.00 6
24th Jul 2026 (Fri) 21,550.00 21,550.00 21,550.00 21,499.00 22
23rd Jul 2026 (Thu) 21,641.00 21,708.00 21,530.00 21,442.00 375
22nd Jul 2026 (Wed) 21,602.00 21,602.00 21,602.00 21,726.50 330
21st Jul 2026 (Tue) 21,505.00 21,505.00 21,503.00 21,679.50 356
20th Jul 2026 (Mon) 21,547.00 21,575.00 21,521.00 21,521.00 397
See more Ubs Etf Uc46 price history

Ubs Etf Uc46 (UC46) Regulatory News

Date Source Headline
18th Aug 2026 10:21 am RNS Net Asset Value(s)
17th Aug 2026 12:44 pm RNS Net Asset Value(s)
14th Aug 2026 11:43 am RNS Net Asset Value(s)
13th Aug 2026 10:07 am RNS Net Asset Value(s)
12th Aug 2026 9:20 am RNS Net Asset Value(s)
11th Aug 2026 9:25 am RNS Net Asset Value(s)
10th Aug 2026 8:56 am RNS Net Asset Value(s)
7th Aug 2026 1:49 pm RNS Net Asset Value(s)
6th Aug 2026 10:02 am RNS Net Asset Value(s)
5th Aug 2026 11:53 am RNS Net Asset Value(s)
See more Ubs Etf Uc46 regulatory news
FTSE 100 Latest
Value10,743.35
Change15.31

Login to your account

Forgot Password?

Not Registered