Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc46 (UC46) Share Price

Price 18,191.00p on 26-03-2026 at 19:40:09
Change -175.00p -0.96%
Buy 18,131.00p
Sell 18,111.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 42.00 at 18,191.00p
Day's Volume: 1,485
Last Close: 18,121.00p
Open: 18,177.00p
ISIN: LU0629460089
Day's Range 18,162.00p - 18,277.00p
52wk Range: 14,955.00p - 19,894.00p
Market Capitalisation: £N/A
VWAP: 18,230.20181p
Shares in Issue: N/A

Ubs Etf Uc46 (UC46) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 42 18,191.00p Automatic Execution
 15:16:25 - 26-Mar-26
Buy* 17 18,191.393p Suspected BUY Trade
 15:15:47 - 26-Mar-26
Buy* 68 18,198.00p Automatic Execution
 15:13:11 - 26-Mar-26
Buy* 14 18,195.279p Suspected BUY Trade
 15:06:48 - 26-Mar-26
Sell* 236 18,276.00p Automatic Execution
 14:14:06 - 26-Mar-26
Sell* 354 18,277.00p Automatic Execution
 14:14:05 - 26-Mar-26
Buy* 50 18,261.10p Suspected BUY Trade
 14:11:48 - 26-Mar-26
Sell* 354 18,200.00p Automatic Execution
 13:31:56 - 26-Mar-26
Sell* 236 18,201.00p Automatic Execution
 13:31:55 - 26-Mar-26
Sell* 7 18,174.62p Negotiated Trade
 12:43:58 - 26-Mar-26
See more Ubs Etf Uc46 trades

Ubs Etf Uc46 (UC46) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2026 (Thu) 18,177.00 18,277.00 18,162.00 18,121.00 1,485
25th Mar 2026 (Wed) 18,372.00 18,380.00 18,345.00 18,296.00 899
24th Mar 2026 (Tue) 18,239.00 18,239.00 18,130.00 18,254.00 1,194
23rd Mar 2026 (Mon) 18,119.00 18,375.00 18,119.00 18,212.50 192
20th Mar 2026 (Fri) 18,270.00 18,292.00 18,217.00 18,233.50 5,096
19th Mar 2026 (Thu) 18,399.00 18,446.00 18,275.00 18,259.00 8,494
18th Mar 2026 (Wed) 18,571.00 18,571.00 18,571.00 18,551.50 575
17th Mar 2026 (Tue) 18,517.00 18,698.00 18,499.00 18,619.00 5,303
16th Mar 2026 (Mon) 18,624.00 18,715.00 18,592.00 18,634.50 5,367
13th Mar 2026 (Fri) 18,679.00 18,684.00 18,679.00 18,602.00 162
12th Mar 2026 (Thu) 18,674.00 18,674.00 18,651.00 18,596.50 1,199
11th Mar 2026 (Wed) 18,765.00 18,765.00 18,678.00 18,698.00 1,648
10th Mar 2026 (Tue) 18,855.00 18,878.00 18,727.00 18,855.50 3,634
9th Mar 2026 (Mon) 18,558.00 18,586.00 18,522.00 18,650.50 1,120
6th Mar 2026 (Fri) 19,079.00 19,079.00 18,986.00 18,807.00 10,701
5th Mar 2026 (Thu) 19,181.00 19,195.00 19,062.00 19,130.50 1,869
4th Mar 2026 (Wed) 18,912.00 19,092.00 18,912.00 19,122.00 3,116
3rd Mar 2026 (Tue) 18,942.00 18,963.00 18,892.00 18,920.00 12,622
2nd Mar 2026 (Mon) 18,883.00 18,945.00 18,883.00 19,074.00 1,132
27th Feb 2026 (Fri) 19,075.00 19,075.00 18,953.00 19,056.00 1,383
26th Feb 2026 (Thu) 19,179.00 19,179.00 19,114.00 19,065.00 1,183
See more Ubs Etf Uc46 price history

Ubs Etf Uc46 (UC46) Regulatory News

Date Source Headline
25th Mar 2026 10:16 am RNS Net Asset Value(s)
24th Mar 2026 11:38 am RNS Net Asset Value(s)
23rd Mar 2026 10:14 am RNS Net Asset Value(s)
20th Mar 2026 9:42 am RNS Net Asset Value(s)
19th Mar 2026 8:48 am RNS Net Asset Value(s)
18th Mar 2026 8:44 am RNS Net Asset Value(s)
17th Mar 2026 8:35 am RNS Net Asset Value(s)
16th Mar 2026 7:22 am RNS Net Asset Value(s)
13th Mar 2026 7:59 am RNS Net Asset Value(s)
12th Mar 2026 7:52 am RNS Net Asset Value(s)
See more Ubs Etf Uc46 regulatory news
FTSE 100 Latest
Value9,972.17
Change-134.67

Login to your account

Forgot Password?

Not Registered