| Price | 21,836.50p on 20-08-2026 at 16:55:09 |
|---|---|
| Change | -111.50p -0.51% |
| Buy | 21,847.00p |
| Sell | 21,826.00p |
| Last Trade: | Unknown 0.00 at 21,850.00p |
| Day's Volume: | 1,453 |
| Last Close: | 21,836.50p |
| Open: | 21,948.00p |
| ISIN: | LU0629460089 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 17,833.00p - 22,532.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 21,836.61105p |
| Shares in Issue: | N/A |
Ubs Etf Uc46 (UC46) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 21,850.00p | SI Trade |
16:29:58 - 20-Aug-26 |
| Buy* | 1 | 21,838.40p | Suspected BUY Trade |
15:55:16 - 20-Aug-26 |
| Sell* | 13 | 21,793.42p | Negotiated Trade |
15:16:35 - 20-Aug-26 |
| Unknown* | 0 | 21,769.00p | SI Trade |
13:55:22 - 20-Aug-26 |
| Sell* | 1,439 | 21,837.00p | SI Trade |
11:49:36 - 20-Aug-26 |
| Buy* | 1 | 21,967.68p | Suspected BUY Trade |
15:55:07 - 19-Aug-26 |
| Sell* | 1 | 21,875.14p | Negotiated Trade |
15:24:16 - 19-Aug-26 |
| Sell* | 1 | 21,840.32p | Negotiated Trade |
15:14:39 - 19-Aug-26 |
| Buy* | 5 | 21,907.68p | Suspected BUY Trade |
15:01:09 - 19-Aug-26 |
| Buy* | 28 | 21,958.00p | Automatic Execution |
13:09:15 - 19-Aug-26 |
Ubs Etf Uc46 (UC46) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Aug 2026 10:06 am | RNS | Net Asset Value(s) |
| 18th Aug 2026 10:21 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 12:44 pm | RNS | Net Asset Value(s) |
| 14th Aug 2026 11:43 am | RNS | Net Asset Value(s) |
| 13th Aug 2026 10:07 am | RNS | Net Asset Value(s) |
| 12th Aug 2026 9:20 am | RNS | Net Asset Value(s) |
| 11th Aug 2026 9:25 am | RNS | Net Asset Value(s) |
| 10th Aug 2026 8:56 am | RNS | Net Asset Value(s) |
| 7th Aug 2026 1:49 pm | RNS | Net Asset Value(s) |
| 6th Aug 2026 10:02 am | RNS | Net Asset Value(s) |
