Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc46 (UC46) Share Price

Price 22,259.00p on 30-09-2026 at 11:42:03
Change -109.00p -0.49%
Buy 22,253.00p
Sell 22,228.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 227.00 at 22,210.963p
Day's Volume: 264
Last Close: 22,368.00p
Open: 22,259.00p
ISIN: LU0629460089
Day's Range 22,259.00p - 22,259.00p
52wk Range: 17,833.00p - 22,565.00p
Market Capitalisation: £N/A
VWAP: 22,224.8524p
Shares in Issue: N/A

Ubs Etf Uc46 (UC46) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 227 22,210.963p Negotiated Trade
 12:14:12 - 30-Sep-26
Buy* 2 22,259.00p Automatic Execution
 11:33:23 - 30-Sep-26
Sell* 31 22,308.32p Negotiated Trade
 10:01:06 - 30-Sep-26
Buy* 4 22,349.128p Ordinary
 10:00:30 - 30-Sep-26
Unknown* 0 22,451.00p SI Trade
 08:02:59 - 30-Sep-26
Unknown* 0 22,473.00p SI Trade
 08:00:32 - 30-Sep-26
Buy* 1 22,420.00p Automatic Execution
 15:26:09 - 29-Sep-26
Buy* 70 22,420.00p Automatic Execution
 15:26:09 - 29-Sep-26
Buy* 26 22,420.00p Automatic Execution
 15:19:13 - 29-Sep-26
Sell* 21 22,413.529p Negotiated Trade
 14:18:18 - 29-Sep-26
See more Ubs Etf Uc46 trades

Ubs Etf Uc46 (UC46) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Sep 2026 (Tue) 22,389.00 22,420.00 22,389.00 22,368.00 246
28th Sep 2026 (Mon) 22,529.00 22,529.00 22,529.00 22,239.00 97
25th Sep 2026 (Fri) 22,565.00 22,565.00 22,446.00 22,444.50 192
24th Sep 2026 (Thu) 22,275.00 22,419.00 22,275.00 22,313.50 165
23rd Sep 2026 (Wed) 22,434.00 22,475.00 22,434.00 22,428.50 564
22nd Sep 2026 (Tue) 22,334.00 22,334.00 22,252.00 22,261.50 130
21st Sep 2026 (Mon) 22,023.00 22,063.00 22,019.00 22,166.50 177
18th Sep 2026 (Fri) 21,846.00 21,846.00 21,846.00 21,778.00 42
17th Sep 2026 (Thu) 21,795.00 21,795.00 21,728.00 21,857.50 231
16th Sep 2026 (Wed) 21,623.00 21,623.00 21,623.00 21,675.00 2,061
15th Sep 2026 (Tue) 21,562.00 21,562.00 21,519.50 21,519.50 38
14th Sep 2026 (Mon) 21,602.00 21,602.00 21,580.00 21,562.00 601
11th Sep 2026 (Fri) 21,659.00 21,660.00 21,645.00 21,701.00 1,139
10th Sep 2026 (Thu) 21,840.00 21,840.00 21,570.00 21,594.00 66
9th Sep 2026 (Wed) 21,804.00 21,804.00 21,735.00 21,687.50 9,647
8th Sep 2026 (Tue) 21,971.00 21,971.00 21,837.00 21,837.00 92
7th Sep 2026 (Mon) 22,027.00 22,027.00 21,839.00 21,809.50 233
4th Sep 2026 (Fri) 21,970.00 21,970.00 21,970.00 21,877.00 379
3rd Sep 2026 (Thu) 21,799.00 21,926.00 21,799.00 21,926.00 8,067
2nd Sep 2026 (Wed) 21,863.00 21,863.00 21,759.00 21,834.00 61
1st Sep 2026 (Tue) 22,105.00 22,105.00 21,887.00 21,830.50 5,135
31st Aug 2026 (Mon) 22,241.00 22,241.00 22,241.00 22,241.00 0
See more Ubs Etf Uc46 price history

Ubs Etf Uc46 (UC46) Regulatory News

Date Source Headline
29th Sep 2026 9:46 am RNS Net Asset Value(s)
28th Sep 2026 9:02 am RNS Net Asset Value(s)
25th Sep 2026 8:21 am RNS Net Asset Value(s)
24th Sep 2026 10:57 am RNS Net Asset Value(s)
23rd Sep 2026 7:49 am RNS Net Asset Value(s)
22nd Sep 2026 7:53 am RNS Net Asset Value(s)
21st Sep 2026 10:43 am RNS Net Asset Value(s)
18th Sep 2026 7:58 am RNS Net Asset Value(s)
17th Sep 2026 12:23 pm RNS Net Asset Value(s)
16th Sep 2026 10:51 am RNS Net Asset Value(s)
See more Ubs Etf Uc46 regulatory news
FTSE 100 Latest
Value10,647.70
Change10.99

Login to your account

Forgot Password?

Not Registered