Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc46 (UC46) Share Price

Price 21,006.00p on 14-05-2026 at 14:28:21
Change 308.00p 1.49%
Buy 20,988.00p
Sell 20,974.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 20,996.00p
Day's Volume: 1,404
Last Close: 20,698.00p
Open: 20,877.00p
ISIN: LU0629460089
Day's Range 20,874.00p - 21,006.00p
52wk Range: 16,849.00p - 21,006.00p
Market Capitalisation: £N/A
VWAP: 20,904.64175p
Shares in Issue: N/A

Ubs Etf Uc46 (UC46) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 20,996.00p SI Trade
 15:18:38 - 14-May-26
Unknown* 0 20,989.00p SI Trade
 14:42:51 - 14-May-26
Buy* 53 21,006.00p Automatic Execution
 14:39:06 - 14-May-26
Buy* 42 21,000.00p Automatic Execution
 14:39:06 - 14-May-26
Sell* 8 20,894.00p Automatic Execution
 14:27:48 - 14-May-26
Buy* 14 20,917.68p Suspected BUY Trade
 12:18:32 - 14-May-26
Unknown* 140 20,874.84134p Currency Conversion
Negotiated Trade
 11:52:14 - 14-May-26
Unknown* 30 20,869.65417p Currency Conversion
Negotiated Trade
 11:47:32 - 14-May-26
Sell* 42 20,895.00p Automatic Execution
 11:21:03 - 14-May-26
Buy* 89 20,907.00p Automatic Execution
 11:19:22 - 14-May-26
See more Ubs Etf Uc46 trades

Ubs Etf Uc46 (UC46) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 20,885.00 20,903.00 20,698.00 20,698.00 4,678
12th May 2026 (Tue) 20,798.00 20,822.00 20,650.00 20,624.00 429
11th May 2026 (Mon) 20,729.00 20,771.00 20,719.00 20,730.00 3,676
8th May 2026 (Fri) 20,543.00 20,590.00 20,496.00 20,599.50 8,125
7th May 2026 (Thu) 20,540.00 20,572.00 20,508.00 20,541.50 3,522
6th May 2026 (Wed) 20,335.00 20,510.00 20,312.00 20,493.50 4,166
5th May 2026 (Tue) 20,056.00 20,167.00 20,042.00 20,145.00 3,764
4th May 2026 (Mon) 19,983.00 19,983.00 19,983.00 19,983.00 0
1st May 2026 (Fri) 19,919.00 19,983.00 19,919.00 19,983.00 188
30th Apr 2026 (Thu) 19,794.00 19,914.00 19,785.00 19,883.00 7,165
29th Apr 2026 (Wed) 19,797.00 19,811.00 19,771.00 19,791.00 2,470
28th Apr 2026 (Tue) 19,861.00 19,868.00 19,683.00 19,683.00 665
27th Apr 2026 (Mon) 19,900.00 19,900.00 19,838.00 19,823.50 837
24th Apr 2026 (Fri) 19,864.00 19,918.00 19,844.00 19,915.00 1,065
23rd Apr 2026 (Thu) 19,738.00 19,775.00 19,710.00 19,775.00 6,905
22nd Apr 2026 (Wed) 19,788.00 19,867.00 19,754.00 19,791.00 1,162
21st Apr 2026 (Tue) 19,701.00 19,785.00 19,701.00 19,720.50 2,067
20th Apr 2026 (Mon) 19,572.00 19,654.00 19,553.00 19,616.50 2,174
17th Apr 2026 (Fri) 19,427.00 19,468.00 19,420.00 19,656.00 2,983
16th Apr 2026 (Thu) 19,254.00 19,329.00 19,254.00 19,347.50 3,121
15th Apr 2026 (Wed) 19,027.00 19,061.00 19,005.00 19,083.50 3,363
14th Apr 2026 (Tue) 18,911.00 18,942.00 18,855.00 18,953.00 528
See more Ubs Etf Uc46 price history

Ubs Etf Uc46 (UC46) Regulatory News

Date Source Headline
13th May 2026 8:08 am RNS Net Asset Value(s)
12th May 2026 7:22 am RNS Net Asset Value(s)
11th May 2026 8:12 am RNS Net Asset Value(s)
8th May 2026 8:17 am RNS Net Asset Value(s)
7th May 2026 12:27 pm RNS Net Asset Value(s)
6th May 2026 12:59 pm RNS Net Asset Value(s)
5th May 2026 10:18 am RNS Net Asset Value(s)
5th May 2026 7:01 am RNS Net Asset Value(s)
1st May 2026 9:09 am RNS Net Asset Value(s)
30th Apr 2026 7:52 am RNS Net Asset Value(s)
See more Ubs Etf Uc46 regulatory news
FTSE 100 Latest
Value10,323.62
Change-1.73

Login to your account

Forgot Password?

Not Registered