Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc46 (UC46) Share Price

Price 22,148.00p on 02-11-2026 at 18:15:13
Change 87.00p 0.39%
Buy 22,205.00p
Sell 22,181.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 6.00 at 22,158.068p
Day's Volume: 40
Last Close: 22,193.00p
Open: 22,148.00p
ISIN: LU0629460089
Day's Range 22,148.00p - 22,148.00p
52wk Range: 17,833.00p - 23,022.00p
Market Capitalisation: £N/A
VWAP: 22,182.47025p
Shares in Issue: N/A

Ubs Etf Uc46 (UC46) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 22,158.068p Negotiated Trade
 15:01:40 - 02-Nov-26
Buy* 6 22,203.00p Suspected BUY Trade
 14:05:36 - 02-Nov-26
Sell* 2 22,190.302p Negotiated Trade
 13:48:27 - 02-Nov-26
Sell* 2 22,193.154p Negotiated Trade
 13:46:39 - 02-Nov-26
Buy* 4 22,148.00p Automatic Execution
 12:54:25 - 02-Nov-26
Sell* 15 22,185.714p Ordinary
 10:55:38 - 02-Nov-26
Buy* 4 22,200.32p Suspected BUY Trade
 10:41:46 - 02-Nov-26
Buy* 1 22,186.50p Suspected BUY Trade
 10:01:36 - 02-Nov-26
Unknown* 0 22,164.00p SI Trade
 08:03:04 - 02-Nov-26
Unknown* 0 22,138.00p SI Trade
 08:03:04 - 02-Nov-26
See more Ubs Etf Uc46 trades

Ubs Etf Uc46 (UC46) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Nov 2026 (Mon) 22,148.00 22,148.00 22,148.00 22,193.00 40
30th Oct 2026 (Fri) 22,360.00 22,360.00 22,360.00 22,106.00 7
29th Oct 2026 (Thu) 22,664.00 22,664.00 22,628.00 22,576.00 2,000
28th Oct 2026 (Wed) 22,696.00 22,698.00 22,668.00 22,682.50 3,701
27th Oct 2026 (Tue) 22,542.00 22,542.00 22,542.00 22,645.00 136
26th Oct 2026 (Mon) 22,240.00 22,240.00 22,240.00 22,363.50 4,797
23rd Oct 2026 (Fri) 22,133.00 22,133.00 22,133.00 22,154.00 112
22nd Oct 2026 (Thu) 22,142.00 22,142.00 22,142.00 22,184.50 309
21st Oct 2026 (Wed) 22,234.00 22,342.00 22,234.00 22,354.50 93
20th Oct 2026 (Tue) 22,114.00 22,114.00 21,994.00 22,207.50 42
19th Oct 2026 (Mon) 22,232.00 22,241.00 22,142.00 22,292.50 666
16th Oct 2026 (Fri) 22,433.00 22,433.00 22,189.50 22,189.50 54
15th Oct 2026 (Thu) 22,369.00 22,369.00 22,338.00 22,433.00 324
14th Oct 2026 (Wed) 22,798.00 22,798.00 22,798.00 22,649.50 230
13th Oct 2026 (Tue) 22,881.50 22,881.50 22,669.00 22,669.00 3,014
12th Oct 2026 (Mon) 23,022.00 23,022.00 22,949.00 22,881.50 3,302
9th Oct 2026 (Fri) 22,962.00 22,962.00 22,962.00 22,901.50 772
8th Oct 2026 (Thu) 22,793.00 22,793.00 22,793.00 22,805.00 133
7th Oct 2026 (Wed) 23,004.00 23,004.00 23,004.00 22,880.50 1,050
6th Oct 2026 (Tue) 22,945.00 22,945.00 22,945.00 23,045.50 183
5th Oct 2026 (Mon) 22,767.00 22,794.00 22,767.00 22,794.00 503
2nd Oct 2026 (Fri) 22,642.00 22,642.00 22,642.00 22,664.00 4
See more Ubs Etf Uc46 price history

Ubs Etf Uc46 (UC46) Regulatory News

Date Source Headline
30th Oct 2026 12:13 pm RNS Net Asset Value(s)
29th Oct 2026 7:46 am RNS Net Asset Value(s)
28th Oct 2026 8:37 am RNS Net Asset Value(s)
27th Oct 2026 7:21 am RNS Net Asset Value(s)
26th Oct 2026 8:44 am RNS Net Asset Value(s)
23rd Oct 2026 11:23 am RNS Net Asset Value(s)
22nd Oct 2026 5:30 pm RNS Net Asset Value(s)
21st Oct 2026 10:04 am RNS Net Asset Value(s)
21st Oct 2026 7:01 am RNS Net Asset Value(s)
19th Oct 2026 6:05 pm RNS Net Asset Value(s)
See more Ubs Etf Uc46 regulatory news
FTSE 100 Latest
Value10,761.33
Change31.55

Login to your account

Forgot Password?

Not Registered