Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc46 (UC46) Share Price

Price 22,142.00p on 25-06-2026 at 09:19:04
Change 71.00p 0.32%
Buy 22,141.00p
Sell 22,095.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 22,148.58p
Day's Volume: 500
Last Close: 22,071.00p
Open: 22,157.00p
ISIN: LU0629460089
Day's Range 22,142.00p - 22,157.00p
52wk Range: 17,447.00p - 22,186.00p
Market Capitalisation: £N/A
VWAP: 22,150.42316p
Shares in Issue: N/A

Ubs Etf Uc46 (UC46) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 22,148.58p Negotiated Trade
 09:01:08 - 25-Jun-26
Sell* 207 22,142.00p Automatic Execution
 08:30:49 - 25-Jun-26
Sell* 175 22,156.00p Automatic Execution
 08:24:43 - 25-Jun-26
Sell* 117 22,157.00p Automatic Execution
 08:24:42 - 25-Jun-26
Sell* 5 22,071.00p Uncrossing Trade
 16:35:16 - 24-Jun-26
Buy* 2 21,996.00p Automatic Execution
 15:22:03 - 24-Jun-26
Buy* 2 21,996.00p Automatic Execution
 15:22:03 - 24-Jun-26
Sell* 47 21,976.69p SI Trade
 12:56:15 - 24-Jun-26
Sell* 42 21,942.00p Automatic Execution
 12:16:55 - 24-Jun-26
Sell* 42 21,972.00p Automatic Execution
 12:05:54 - 24-Jun-26
See more Ubs Etf Uc46 trades

Ubs Etf Uc46 (UC46) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 21,918.00 22,071.00 21,918.00 22,071.00 239
23rd Jun 2026 (Tue) 21,831.00 21,853.00 21,831.00 21,822.50 129
22nd Jun 2026 (Mon) 22,162.00 22,175.00 22,127.00 22,127.00 399
19th Jun 2026 (Fri) 22,140.00 22,140.00 22,140.00 22,152.00 308
18th Jun 2026 (Thu) 22,056.00 22,186.00 22,056.00 22,146.00 1,293
17th Jun 2026 (Wed) 21,869.50 21,994.50 21,869.50 21,994.50 42
16th Jun 2026 (Tue) 21,989.00 21,989.00 21,984.00 21,869.50 41
15th Jun 2026 (Mon) 21,884.00 21,945.00 21,884.00 21,992.50 13
12th Jun 2026 (Fri) 21,358.00 21,582.00 21,358.00 21,582.00 644
11th Jun 2026 (Thu) 21,192.00 21,215.00 21,170.00 21,179.50 147
10th Jun 2026 (Wed) 21,226.00 21,226.00 21,122.00 21,133.50 1,575
9th Jun 2026 (Tue) 21,529.00 21,529.00 21,175.00 21,175.00 955
8th Jun 2026 (Mon) 21,316.00 21,490.00 21,316.00 21,543.50 920
5th Jun 2026 (Fri) 21,721.00 21,745.00 21,535.00 21,535.00 690
4th Jun 2026 (Thu) 21,779.00 21,841.00 21,694.00 21,841.00 681
3rd Jun 2026 (Wed) 22,010.00 22,010.00 21,890.00 21,970.50 5,747
2nd Jun 2026 (Tue) 21,789.00 21,831.00 21,755.00 21,843.00 2,794
1st Jun 2026 (Mon) 21,617.00 21,704.00 21,584.00 21,704.00 3,753
29th May 2026 (Fri) 21,579.00 21,637.00 21,539.00 21,539.00 6,476
28th May 2026 (Thu) 21,376.00 21,472.00 21,344.00 21,501.50 2,377
27th May 2026 (Wed) 21,429.00 21,519.00 21,359.00 21,359.00 10,406
26th May 2026 (Tue) 21,240.00 21,375.00 21,240.00 21,330.00 1,604
25th May 2026 (Mon) 21,171.00 21,171.00 21,171.00 21,171.00 0
See more Ubs Etf Uc46 price history

Ubs Etf Uc46 (UC46) Regulatory News

Date Source Headline
24th Jun 2026 10:10 am RNS Net Asset Value(s)
23rd Jun 2026 8:05 am RNS Net Asset Value(s)
22nd Jun 2026 8:48 am RNS Net Asset Value(s)
19th Jun 2026 7:44 am RNS Net Asset Value(s)
18th Jun 2026 7:42 am RNS Net Asset Value(s)
17th Jun 2026 10:44 am RNS Net Asset Value(s)
16th Jun 2026 10:30 am RNS Net Asset Value(s)
15th Jun 2026 7:32 am RNS Net Asset Value(s)
12th Jun 2026 10:51 am RNS Net Asset Value(s)
11th Jun 2026 7:36 am RNS Net Asset Value(s)
See more Ubs Etf Uc46 regulatory news
FTSE 100 Latest
Value10,495.29
Change33.66

Login to your account

Forgot Password?

Not Registered