Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc46 (UC46) Share Price

Price 22,628.00p on 29-10-2026 at 15:28:20
Change -54.50p -0.24%
Buy 22,590.00p
Sell 22,564.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at 22,584.32p
Day's Volume: 1,999
Last Close: 22,682.50p
Open: 22,664.00p
ISIN: LU0629460089
Day's Range 22,628.00p - 22,664.00p
52wk Range: 17,833.00p - 23,022.00p
Market Capitalisation: £N/A
VWAP: 22,674.13539p
Shares in Issue: N/A

Ubs Etf Uc46 (UC46) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 22,584.32p Negotiated Trade
 15:11:08 - 29-Oct-26
Sell* 20 22,607.063p Negotiated Trade
 14:09:52 - 29-Oct-26
Sell* 3 22,656.00p Negotiated Trade
 14:04:34 - 29-Oct-26
Sell* 2 22,662.00p Negotiated Trade
 14:03:52 - 29-Oct-26
Buy* 14 22,628.00p Automatic Execution
 13:00:13 - 29-Oct-26
Sell* 5 22,585.856p Ordinary
 12:27:36 - 29-Oct-26
Sell* 2 22,572.50p Negotiated Trade
 12:15:19 - 29-Oct-26
Sell* 16 22,624.16p Negotiated Trade
 11:22:50 - 29-Oct-26
Buy* 1,734 22,675.00p Suspected BUY Trade
 11:20:52 - 29-Oct-26
Sell* 5 22,616.50p Negotiated Trade
 10:43:40 - 29-Oct-26
See more Ubs Etf Uc46 trades

Ubs Etf Uc46 (UC46) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2026 (Thu) 22,664.00 22,664.00 22,628.00 22,682.50 1,999
28th Oct 2026 (Wed) 22,696.00 22,698.00 22,668.00 22,682.50 3,701
27th Oct 2026 (Tue) 22,542.00 22,542.00 22,542.00 22,645.00 136
26th Oct 2026 (Mon) 22,240.00 22,240.00 22,240.00 22,363.50 4,797
23rd Oct 2026 (Fri) 22,133.00 22,133.00 22,133.00 22,154.00 112
22nd Oct 2026 (Thu) 22,142.00 22,142.00 22,142.00 22,184.50 309
21st Oct 2026 (Wed) 22,234.00 22,342.00 22,234.00 22,354.50 93
20th Oct 2026 (Tue) 22,114.00 22,114.00 21,994.00 22,207.50 42
19th Oct 2026 (Mon) 22,232.00 22,241.00 22,142.00 22,292.50 666
16th Oct 2026 (Fri) 22,433.00 22,433.00 22,189.50 22,189.50 54
15th Oct 2026 (Thu) 22,369.00 22,369.00 22,338.00 22,433.00 324
14th Oct 2026 (Wed) 22,798.00 22,798.00 22,798.00 22,649.50 230
13th Oct 2026 (Tue) 22,881.50 22,881.50 22,669.00 22,669.00 3,014
12th Oct 2026 (Mon) 23,022.00 23,022.00 22,949.00 22,881.50 3,302
9th Oct 2026 (Fri) 22,962.00 22,962.00 22,962.00 22,901.50 772
8th Oct 2026 (Thu) 22,793.00 22,793.00 22,793.00 22,805.00 133
7th Oct 2026 (Wed) 23,004.00 23,004.00 23,004.00 22,880.50 1,050
6th Oct 2026 (Tue) 22,945.00 22,945.00 22,945.00 23,045.50 183
5th Oct 2026 (Mon) 22,767.00 22,794.00 22,767.00 22,794.00 503
2nd Oct 2026 (Fri) 22,642.00 22,642.00 22,642.00 22,664.00 4
1st Oct 2026 (Thu) 22,552.00 22,552.00 22,373.00 22,373.00 1,174
30th Sep 2026 (Wed) 22,259.00 22,323.00 22,259.00 22,354.50 1,196
29th Sep 2026 (Tue) 22,389.00 22,420.00 22,389.00 22,368.00 246
See more Ubs Etf Uc46 price history

Ubs Etf Uc46 (UC46) Regulatory News

Date Source Headline
28th Oct 2026 8:37 am RNS Net Asset Value(s)
27th Oct 2026 7:21 am RNS Net Asset Value(s)
26th Oct 2026 8:44 am RNS Net Asset Value(s)
23rd Oct 2026 11:23 am RNS Net Asset Value(s)
22nd Oct 2026 5:30 pm RNS Net Asset Value(s)
21st Oct 2026 10:04 am RNS Net Asset Value(s)
21st Oct 2026 7:01 am RNS Net Asset Value(s)
19th Oct 2026 6:05 pm RNS Net Asset Value(s)
16th Oct 2026 7:32 am RNS Net Asset Value(s)
15th Oct 2026 8:09 am RNS Net Asset Value(s)
See more Ubs Etf Uc46 regulatory news
FTSE 100 Latest
Value10,736.20
Change41.70

Login to your account

Forgot Password?

Not Registered