Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc46 (UC46) Share Price

Price 22,342.00p on 21-10-2026 at 17:55:12
Change 147.00p 0.66%
Buy 22,363.00p
Sell 22,346.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5.00 at 22,342.00p
Day's Volume: 93
Last Close: 22,354.50p
Open: 22,234.00p
ISIN: LU0629460089
Day's Range 22,234.00p - 22,342.00p
52wk Range: 17,833.00p - 23,022.00p
Market Capitalisation: £N/A
VWAP: 22,263.20527p
Shares in Issue: N/A

Ubs Etf Uc46 (UC46) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 22,342.00p Automatic Execution
 16:25:34 - 21-Oct-26
Unknown* 0 22,311.00p SI Trade
 13:40:47 - 21-Oct-26
Sell* 31 22,279.71p Ordinary
 12:15:24 - 21-Oct-26
Buy* 2 22,238.00p Automatic Execution
 11:21:18 - 21-Oct-26
Sell* 22 22,234.00p Automatic Execution
 10:54:34 - 21-Oct-26
Buy* 33 22,256.76p Suspected BUY Trade
 09:51:04 - 21-Oct-26
Sell* 30 21,994.00p Automatic Execution
 14:42:21 - 20-Oct-26
Sell* 1 22,059.88p Negotiated Trade
 14:13:18 - 20-Oct-26
Sell* 2 22,066.14p Negotiated Trade
 13:00:35 - 20-Oct-26
Sell* 9 22,114.00p Automatic Execution
 11:18:16 - 20-Oct-26
See more Ubs Etf Uc46 trades

Ubs Etf Uc46 (UC46) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2026 (Wed) 22,234.00 22,342.00 22,234.00 22,354.50 93
20th Oct 2026 (Tue) 22,114.00 22,114.00 21,994.00 22,207.50 42
19th Oct 2026 (Mon) 22,232.00 22,241.00 22,142.00 22,292.50 666
16th Oct 2026 (Fri) 22,433.00 22,433.00 22,189.50 22,189.50 54
15th Oct 2026 (Thu) 22,369.00 22,369.00 22,338.00 22,433.00 324
14th Oct 2026 (Wed) 22,798.00 22,798.00 22,798.00 22,649.50 230
13th Oct 2026 (Tue) 22,881.50 22,881.50 22,669.00 22,669.00 3,014
12th Oct 2026 (Mon) 23,022.00 23,022.00 22,949.00 22,881.50 3,302
9th Oct 2026 (Fri) 22,962.00 22,962.00 22,962.00 22,901.50 772
8th Oct 2026 (Thu) 22,793.00 22,793.00 22,793.00 22,805.00 133
7th Oct 2026 (Wed) 23,004.00 23,004.00 23,004.00 22,880.50 1,050
6th Oct 2026 (Tue) 22,945.00 22,945.00 22,945.00 23,045.50 183
5th Oct 2026 (Mon) 22,767.00 22,794.00 22,767.00 22,794.00 503
2nd Oct 2026 (Fri) 22,642.00 22,642.00 22,642.00 22,664.00 4
1st Oct 2026 (Thu) 22,552.00 22,552.00 22,373.00 22,373.00 1,174
30th Sep 2026 (Wed) 22,259.00 22,323.00 22,259.00 22,354.50 1,196
29th Sep 2026 (Tue) 22,389.00 22,420.00 22,389.00 22,368.00 246
28th Sep 2026 (Mon) 22,529.00 22,529.00 22,529.00 22,239.00 97
25th Sep 2026 (Fri) 22,565.00 22,565.00 22,446.00 22,444.50 192
24th Sep 2026 (Thu) 22,275.00 22,419.00 22,275.00 22,313.50 165
23rd Sep 2026 (Wed) 22,434.00 22,475.00 22,434.00 22,428.50 564
22nd Sep 2026 (Tue) 22,334.00 22,334.00 22,252.00 22,261.50 130
See more Ubs Etf Uc46 price history

Ubs Etf Uc46 (UC46) Regulatory News

Date Source Headline
21st Oct 2026 10:04 am RNS Net Asset Value(s)
21st Oct 2026 7:01 am RNS Net Asset Value(s)
19th Oct 2026 6:05 pm RNS Net Asset Value(s)
16th Oct 2026 7:32 am RNS Net Asset Value(s)
15th Oct 2026 8:09 am RNS Net Asset Value(s)
14th Oct 2026 10:08 am RNS Net Asset Value(s)
13th Oct 2026 7:58 am RNS Net Asset Value(s)
12th Oct 2026 9:50 am RNS Net Asset Value(s)
9th Oct 2026 10:06 am RNS Net Asset Value(s)
8th Oct 2026 8:36 am RNS Net Asset Value(s)
See more Ubs Etf Uc46 regulatory news
FTSE 100 Latest
Value10,752.88
Change19.88

Login to your account

Forgot Password?

Not Registered