Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubsetf Asrgba (UC46) Share Price

Price 16,879.50p on 09-05-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell UC46 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 16,743.52p
Day's Volume: 0
Last Close: 16,879.50p
Open: 0.00p
ISIN: LU0629460089
Day's Range 0.00p - 0.00p
52wk Range: 14,955.00p - 19,838.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubsetf Asrgba (UC46) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 16,743.52p Negotiated Trade
 15:55:14 - 08-May-25
Buy* 8 16,781.00p Automatic Execution
 15:22:08 - 08-May-25
Buy* 8 16,719.56p Suspected BUY Trade
 15:12:29 - 08-May-25
Sell* 44 16,714.467p Negotiated Trade
 15:12:29 - 08-May-25
Buy* 8 16,781.12p Suspected BUY Trade
 14:21:42 - 08-May-25
Buy* 50 16,763.00p Automatic Execution
 13:37:29 - 08-May-25
Sell* 12 16,763.00p Automatic Execution
 13:37:26 - 08-May-25
Buy* 111 16,814.00p Automatic Execution
 13:07:52 - 08-May-25
Buy* 385 16,813.00p Automatic Execution
 13:07:52 - 08-May-25
Buy* 4 16,813.00p Automatic Execution
 13:07:52 - 08-May-25
See more Ubsetf Asrgba trades

Ubsetf Asrgba (UC46) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 16,846.00 16,901.00 16,735.00 16,879.50 6,105
7th May 2025 (Wed) 16,518.00 16,595.00 16,517.00 16,561.50 5,853
6th May 2025 (Tue) 16,586.00 16,586.00 16,441.00 16,515.00 4,019
5th May 2025 (Mon) 16,670.16712 16,670.16712 16,670.16712 16,670.16712 0
2nd May 2025 (Fri) 16,572.00 16,667.00 16,533.00 16,657.00 1,157
1st May 2025 (Thu) 16,472.00 16,643.00 16,471.00 16,642.50 11,677
30th Apr 2025 (Wed) 16,219.00 16,241.00 16,004.00 16,185.50 4,714
29th Apr 2025 (Tue) 16,100.00 16,112.00 15,991.00 16,122.50 13,694
28th Apr 2025 (Mon) 16,099.00 16,171.00 16,038.00 15,973.50 2,182
25th Apr 2025 (Fri) 16,100.00 16,121.00 15,939.00 16,039.50 2,728
24th Apr 2025 (Thu) 15,786.00 15,942.00 15,686.00 15,982.50 2,347
23rd Apr 2025 (Wed) 15,718.00 16,047.00 15,718.00 15,902.00 3,206
22nd Apr 2025 (Tue) 15,202.00 15,348.00 15,166.00 15,370.00 2,550
21st Apr 2025 (Mon) 15,589.00 15,589.00 15,589.00 15,589.00 0
18th Apr 2025 (Fri) 15,589.00 15,589.00 15,589.00 15,589.00 0
17th Apr 2025 (Thu) 15,737.00 15,776.00 15,514.00 15,589.00 2,956
16th Apr 2025 (Wed) 15,753.00 15,898.00 15,692.00 15,887.00 4,120
15th Apr 2025 (Tue) 16,038.00 16,122.00 15,915.00 16,014.50 4,801
14th Apr 2025 (Mon) 15,978.00 16,157.00 15,978.00 15,991.50 3,878
11th Apr 2025 (Fri) 15,774.00 15,885.00 15,663.00 15,677.00 3,061
10th Apr 2025 (Thu) 16,233.00 16,233.00 15,859.00 15,858.00 1,529
9th Apr 2025 (Wed) 15,187.00 15,333.00 15,073.00 15,288.50 3,574
See more Ubsetf Asrgba price history

Ubsetf Asrgba (UC46) Regulatory News

Date Source Headline
8th May 2025 8:56 am RNS Net Asset Value(s)
7th May 2025 8:51 am RNS Net Asset Value(s)
6th May 2025 7:32 am RNS Net Asset Value(s)
6th May 2025 7:01 am RNS Net Asset Value(s)
2nd May 2025 10:56 am RNS Net Asset Value(s)
1st May 2025 10:20 am RNS Net Asset Value(s)
30th Apr 2025 11:08 am RNS Net Asset Value(s)
29th Apr 2025 11:51 am RNS Net Asset Value(s)
28th Apr 2025 11:18 am RNS Net Asset Value(s)
25th Apr 2025 1:41 pm RNS Net Asset Value(s)
See more Ubsetf Asrgba regulatory news
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered