Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc46 (UC46) Share Price

Price 21,982.00p on 10-07-2026 at 16:30:02
Change 71.50p 0.32%
Buy 22,096.00p
Sell 22,077.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 174.00 at 21,982.00p
Day's Volume: 194
Last Close: 22,086.50p
Open: 21,972.00p
ISIN: LU0629460089
Day's Range 21,972.00p - 21,982.00p
52wk Range: 17,776.00p - 22,532.00p
Market Capitalisation: £N/A
VWAP: 21,978.52649p
Shares in Issue: N/A

Ubs Etf Uc46 (UC46) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 174 21,982.00p Automatic Execution
 13:46:57 - 10-Jul-26
Sell* 12 21,950.96p Negotiated Trade
 12:24:19 - 10-Jul-26
Buy* 1 21,972.00p Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 3 21,953.06p Negotiated Trade
 10:31:35 - 10-Jul-26
Sell* 4 21,930.86p Negotiated Trade
 10:01:07 - 10-Jul-26
Buy* 1 21,995.66p Suspected BUY Trade
 15:55:26 - 09-Jul-26
Sell* 1 21,942.50p Negotiated Trade
 15:12:43 - 09-Jul-26
Sell* 99 21,985.855p Negotiated Trade
 15:01:52 - 09-Jul-26
Buy* 1 21,903.76p Suspected BUY Trade
 14:09:36 - 09-Jul-26
Buy* 32 21,789.00p Automatic Execution
 12:03:16 - 09-Jul-26
See more Ubs Etf Uc46 trades

Ubs Etf Uc46 (UC46) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jul 2026 (Thu) 21,748.00 21,789.00 21,748.00 22,015.00 259
8th Jul 2026 (Wed) 21,630.00 21,759.00 21,598.00 21,598.00 1,620
7th Jul 2026 (Tue) 22,021.00 22,021.00 21,763.00 21,763.00 13,607
6th Jul 2026 (Mon) 22,171.00 22,171.00 22,163.00 22,186.00 56,857
3rd Jul 2026 (Fri) 22,071.00 22,121.00 22,071.00 22,121.00 48
2nd Jul 2026 (Thu) 22,364.00 22,364.00 22,361.00 21,961.50 89
1st Jul 2026 (Wed) 22,529.00 22,532.00 22,422.00 22,486.50 1,126
30th Jun 2026 (Tue) 22,350.00 22,412.00 22,326.00 22,442.00 517
29th Jun 2026 (Mon) 22,025.00 22,140.00 22,025.00 22,140.00 1,379
26th Jun 2026 (Fri) 21,928.00 21,999.00 21,895.00 21,999.00 354
25th Jun 2026 (Thu) 22,157.00 22,180.00 21,974.00 22,022.00 1,354
24th Jun 2026 (Wed) 21,918.00 22,071.00 21,918.00 22,071.00 239
23rd Jun 2026 (Tue) 21,831.00 21,853.00 21,831.00 21,822.50 129
22nd Jun 2026 (Mon) 22,162.00 22,175.00 22,127.00 22,127.00 399
19th Jun 2026 (Fri) 22,140.00 22,140.00 22,140.00 22,152.00 308
18th Jun 2026 (Thu) 22,056.00 22,186.00 22,056.00 22,146.00 1,293
17th Jun 2026 (Wed) 21,869.50 21,994.50 21,869.50 21,994.50 42
16th Jun 2026 (Tue) 21,989.00 21,989.00 21,984.00 21,869.50 41
15th Jun 2026 (Mon) 21,884.00 21,945.00 21,884.00 21,992.50 13
12th Jun 2026 (Fri) 21,358.00 21,582.00 21,358.00 21,582.00 644
11th Jun 2026 (Thu) 21,192.00 21,215.00 21,170.00 21,179.50 147
10th Jun 2026 (Wed) 21,226.00 21,226.00 21,122.00 21,133.50 1,575
See more Ubs Etf Uc46 price history

Ubs Etf Uc46 (UC46) Regulatory News

Date Source Headline
9th Jul 2026 1:06 pm RNS Net Asset Value(s)
8th Jul 2026 12:39 pm RNS Net Asset Value(s)
7th Jul 2026 3:43 pm RNS Net Asset Value(s)
6th Jul 2026 7:52 am RNS Net Asset Value(s)
3rd Jul 2026 9:53 am RNS Net Asset Value(s)
2nd Jul 2026 10:11 am RNS Net Asset Value(s)
1st Jul 2026 8:32 am RNS Net Asset Value(s)
30th Jun 2026 7:56 am RNS Net Asset Value(s)
29th Jun 2026 7:54 am RNS Net Asset Value(s)
26th Jun 2026 8:53 am RNS Net Asset Value(s)
See more Ubs Etf Uc46 regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered