| Price | 18,896.00p on 03-02-2026 at 15:36:30 |
|---|---|
| Change | -221.00p -1.16% |
| Buy | 18,857.00p |
| Sell | 18,843.00p |
| Last Trade: | Sell 37.00 at 18,910.16p |
| Day's Volume: | 1,195 |
| Last Close: | 19,117.00p |
| Open: | 19,099.00p |
| ISIN: | LU0629460089 |
| Day's Range | 18,896.00p - 19,134.00p |
| 52wk Range: | 14,955.00p - 19,894.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 19,081.82864p |
| Shares in Issue: | N/A |
Ubs Etf Uc46 (UC46) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | 18,910.16p | Negotiated Trade |
15:17:19 - 03-Feb-26 |
| Buy* | 1 | 18,917.84p | Suspected BUY Trade |
15:17:18 - 03-Feb-26 |
| Sell* | 84 | 18,896.00p | Automatic Execution |
15:08:44 - 03-Feb-26 |
| Buy* | 5 | 19,111.04p | Suspected BUY Trade |
13:46:25 - 03-Feb-26 |
| Sell* | 26 | 19,096.959p | Negotiated Trade |
13:10:27 - 03-Feb-26 |
| Sell* | 42 | 19,112.00p | Automatic Execution |
12:50:45 - 03-Feb-26 |
| Sell* | 42 | 19,118.00p | Automatic Execution |
12:50:35 - 03-Feb-26 |
| Buy* | 2 | 19,134.00p | Automatic Execution |
12:00:33 - 03-Feb-26 |
| Buy* | 12 | 19,115.02p | Suspected BUY Trade |
11:02:14 - 03-Feb-26 |
| Buy* | 12 | 19,115.02p | Suspected BUY Trade |
11:02:10 - 03-Feb-26 |
Ubs Etf Uc46 (UC46) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2026 10:14 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 9:07 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 11:40 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 10:47 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 8:55 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 9:29 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 22nd Jan 2026 10:53 am | RNS | Net Asset Value(s) |
| 21st Jan 2026 8:53 am | RNS | Net Asset Value(s) |
| 20th Jan 2026 10:04 am | RNS | Net Asset Value(s) |