| Price | 22,063.00p on 21-09-2026 at 14:22:15 |
|---|---|
| Change | 285.00p 1.31% |
| Buy | 22,126.00p |
| Sell | 22,110.00p |
| Last Trade: | Buy 18.00 at 22,063.00p |
| Day's Volume: | 169 |
| Last Close: | 21,778.00p |
| Open: | 22,023.00p |
| ISIN: | LU0629460089 |
| Day's Range | 22,019.00p - 22,063.00p |
| 52wk Range: | 17,833.00p - 22,532.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 22,028.88462p |
| Shares in Issue: | N/A |
Ubs Etf Uc46 (UC46) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | 22,063.00p | Automatic Execution |
11:54:17 - 21-Sep-26 |
| Buy* | 5 | 22,062.00p | Automatic Execution |
11:54:17 - 21-Sep-26 |
| Sell* | 9 | 22,040.00p | Automatic Execution |
11:39:16 - 21-Sep-26 |
| Sell* | 25 | 22,024.32p | Negotiated Trade |
10:49:00 - 21-Sep-26 |
| Sell* | 2 | 22,023.50p | Negotiated Trade |
10:45:44 - 21-Sep-26 |
| Sell* | 73 | 22,023.50p | Negotiated Trade |
10:45:44 - 21-Sep-26 |
| Sell* | 36 | 22,019.00p | Automatic Execution |
10:00:41 - 21-Sep-26 |
| Buy* | 1 | 21,805.04p | Suspected BUY Trade |
15:55:14 - 18-Sep-26 |
| Unknown* | 0 | 21,818.00p | SI Trade |
15:27:32 - 18-Sep-26 |
| Sell* | 1 | 21,781.88p | Negotiated Trade |
15:16:34 - 18-Sep-26 |
Ubs Etf Uc46 (UC46) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Sep 2026 7:58 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 12:23 pm | RNS | Net Asset Value(s) |
| 16th Sep 2026 10:51 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 8:28 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 7:42 am | RNS | Net Asset Value(s) |
| 11th Sep 2026 9:59 am | RNS | Net Asset Value(s) |
| 10th Sep 2026 10:07 am | RNS | Net Asset Value(s) |
| 9th Sep 2026 7:40 am | RNS | Net Asset Value(s) |
| 8th Sep 2026 7:30 am | RNS | Net Asset Value(s) |
| 7th Sep 2026 8:31 am | RNS | Net Asset Value(s) |
