| Price | 19,176.00p on 17-11-2025 at 18:55:12 |
|---|---|
| Change | -102.00p -0.53% |
| Buy | 19,187.00p |
| Sell | 19,173.00p |
| Last Trade: | Sell 1.00 at 19,176.00p |
| Day's Volume: | 223 |
| Last Close: | 19,176.00p |
| Open: | 19,179.00p |
| ISIN: | LU0629460089 |
| Day's Range | 19,157.00p - 19,179.00p |
| 52wk Range: | 14,955.00p - 19,894.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 19,195.79251p |
| Shares in Issue: | N/A |
Ubs Etf Uc46 (UC46) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 19,176.00p | Uncrossing Trade |
16:35:19 - 17-Nov-25 |
| Sell* | 7 | 19,164.00p | Automatic Execution |
16:28:54 - 17-Nov-25 |
| Sell* | 1 | 19,200.34p | Negotiated Trade |
15:55:09 - 17-Nov-25 |
| Buy* | 19 | 19,237.30p | Suspected BUY Trade |
15:16:18 - 17-Nov-25 |
| Buy* | 5 | 19,247.58p | Suspected BUY Trade |
15:16:03 - 17-Nov-25 |
| Sell* | 42 | 19,158.00p | Automatic Execution |
14:34:56 - 17-Nov-25 |
| Sell* | 42 | 19,157.00p | Automatic Execution |
14:34:51 - 17-Nov-25 |
| Sell* | 1 | 19,110.60p | Negotiated Trade |
13:48:20 - 17-Nov-25 |
| Buy* | 18 | 19,164.22p | Suspected BUY Trade |
13:01:00 - 17-Nov-25 |
| Buy* | 7 | 19,179.00p | Automatic Execution |
12:15:31 - 17-Nov-25 |
Ubs Etf Uc46 (UC46) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 9:52 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 9:24 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 10:38 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 10:39 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 10:14 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 10:46 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 9:00 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 11:17 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 10:31 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 10:31 am | RNS | Net Asset Value(s) |
