Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc46 (UC46) Share Price

Price 22,182.00p on 28-08-2026 at 18:15:13
Change 35.50p 0.16%
Buy 22,252.00p
Sell 22,230.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 36.00 at 22,182.00p
Day's Volume: 108
Last Close: 22,241.00p
Open: 22,203.00p
ISIN: LU0629460089
Day's Range 22,182.00p - 22,203.00p
52wk Range: 17,833.00p - 22,532.00p
Market Capitalisation: £N/A
VWAP: 22,185.48989p
Shares in Issue: N/A

Ubs Etf Uc46 (UC46) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 36 22,182.00p Automatic Execution
 15:00:26 - 28-Aug-26
Buy* 36 22,186.00p Automatic Execution
 15:00:14 - 28-Aug-26
Buy* 5 22,233.00p Suspected BUY Trade
 14:02:07 - 28-Aug-26
Unknown* 0 22,197.00p SI Trade
 12:47:55 - 28-Aug-26
Buy* 1 22,203.00p Automatic Execution
 11:18:27 - 28-Aug-26
Sell* 5 22,181.68p Negotiated Trade
 10:00:54 - 28-Aug-26
Sell* 20 22,181.718p Negotiated Trade
 10:00:51 - 28-Aug-26
Sell* 2 22,173.284p Negotiated Trade
 09:02:56 - 28-Aug-26
Sell* 3 22,175.86p Negotiated Trade
 09:01:24 - 28-Aug-26
Unknown* 0 22,312.00p SI Trade
 08:01:53 - 28-Aug-26
See more Ubs Etf Uc46 trades

Ubs Etf Uc46 (UC46) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 22,203.00 22,203.00 22,182.00 22,241.00 108
27th Aug 2026 (Thu) 22,148.00 22,150.00 22,148.00 22,205.50 821
26th Aug 2026 (Wed) 21,886.00 21,952.00 21,886.00 21,952.00 2,323
25th Aug 2026 (Tue) 21,886.00 21,886.00 21,886.00 21,886.00 201
24th Aug 2026 (Mon) 21,898.50 21,898.50 21,809.50 21,809.50 7
21st Aug 2026 (Fri) 21,836.50 21,898.50 21,836.50 21,898.50 23
20th Aug 2026 (Thu) 21,948.00 21,948.00 21,836.50 21,836.50 1,453
19th Aug 2026 (Wed) 21,957.00 21,958.00 21,957.00 21,948.00 1,686
18th Aug 2026 (Tue) 22,065.00 22,097.00 22,020.00 21,976.50 276
17th Aug 2026 (Mon) 22,301.00 22,301.00 22,236.00 22,236.00 250
14th Aug 2026 (Fri) 22,400.00 22,400.00 22,400.00 22,239.00 29
13th Aug 2026 (Thu) 22,334.00 22,377.00 22,334.00 22,377.00 10
12th Aug 2026 (Wed) 22,368.00 22,368.00 22,341.00 22,341.00 152
11th Aug 2026 (Tue) 22,293.00 22,307.00 22,293.00 22,307.00 0
10th Aug 2026 (Mon) 22,395.00 22,395.00 22,370.00 22,293.00 8
7th Aug 2026 (Fri) 22,349.00 22,349.00 22,286.00 22,329.50 100
6th Aug 2026 (Thu) 22,213.00 22,213.00 22,213.00 22,221.00 113
5th Aug 2026 (Wed) 22,316.00 22,385.00 22,226.00 22,237.50 463
4th Aug 2026 (Tue) 21,938.00 22,006.00 21,935.00 22,226.50 83
3rd Aug 2026 (Mon) 21,643.00 21,707.00 21,543.00 21,707.00 2,513
31st Jul 2026 (Fri) 21,662.00 21,663.00 21,412.00 21,395.50 304
30th Jul 2026 (Thu) 21,222.00 21,222.00 21,222.00 21,271.50 43
29th Jul 2026 (Wed) 21,547.00 21,547.00 21,286.00 21,342.00 616
See more Ubs Etf Uc46 price history

Ubs Etf Uc46 (UC46) Regulatory News

Date Source Headline
28th Aug 2026 7:23 am RNS Net Asset Value(s)
27th Aug 2026 7:39 am RNS Net Asset Value(s)
26th Aug 2026 10:14 am RNS Net Asset Value(s)
25th Aug 2026 11:57 am RNS Net Asset Value(s)
24th Aug 2026 12:50 pm RNS Net Asset Value(s)
21st Aug 2026 9:06 am RNS Net Asset Value(s)
20th Aug 2026 9:33 am RNS Net Asset Value(s)
19th Aug 2026 10:06 am RNS Net Asset Value(s)
18th Aug 2026 10:21 am RNS Net Asset Value(s)
17th Aug 2026 12:44 pm RNS Net Asset Value(s)
See more Ubs Etf Uc46 regulatory news
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered