| Price | 18,678.00p on 21-11-2025 at 19:20:08 |
|---|---|
| Change | -337.50p -1.77% |
| Buy | 18,747.00p |
| Sell | 18,726.00p |
| Last Trade: | Sell 39.00 at 18,678.00p |
| Day's Volume: | 1,537 |
| Last Close: | 18,736.50p |
| Open: | 18,693.00p |
| ISIN: | LU0629460089 |
| Day's Range | 18,654.00p - 18,748.00p |
| 52wk Range: | 14,955.00p - 19,894.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 18,700.41484p |
| Shares in Issue: | N/A |
Ubs Etf Uc46 (UC46) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | 18,678.00p | Automatic Execution |
16:22:21 - 21-Nov-25 |
| Sell* | 63 | 18,679.00p | Automatic Execution |
16:22:21 - 21-Nov-25 |
| Sell* | 70 | 18,638.70p | Negotiated Trade |
16:01:37 - 21-Nov-25 |
| Buy* | 1 | 18,690.22p | Suspected BUY Trade |
15:55:19 - 21-Nov-25 |
| Sell* | 3 | 18,673.96p | Negotiated Trade |
15:16:18 - 21-Nov-25 |
| Unknown* | 150 | 18,740.50097p | SI Trade Currency Conversion |
14:14:41 - 21-Nov-25 |
| Buy* | 63 | 18,735.00p | Automatic Execution |
13:25:53 - 21-Nov-25 |
| Buy* | 210 | 18,748.00p | Automatic Execution |
13:23:16 - 21-Nov-25 |
| Buy* | 5 | 18,748.00p | Automatic Execution |
13:23:16 - 21-Nov-25 |
| Sell* | 42 | 18,736.00p | Automatic Execution |
12:59:00 - 21-Nov-25 |
Ubs Etf Uc46 (UC46) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Nov 2025 10:26 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 9:07 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 10:14 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 9:36 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 9:52 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 9:24 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 10:38 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 10:39 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 10:14 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 10:46 am | RNS | Net Asset Value(s) |
