Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc46 (UC46) Share Price

Price 21,898.50p on 21-08-2026 at 18:35:09
Change 62.00p 0.28%
Buy 21,910.00p
Sell 21,887.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 10.00 at 21,834.96p
Day's Volume: 23
Last Close: 21,898.50p
Open: 21,836.50p
ISIN: LU0629460089
Day's Range 0.00p - 0.00p
52wk Range: 17,833.00p - 22,532.00p
Market Capitalisation: £N/A
VWAP: 21,797.35217p
Shares in Issue: N/A

Ubs Etf Uc46 (UC46) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 21,834.96p Negotiated Trade
 15:16:28 - 21-Aug-26
Buy* 3 21,801.50p Suspected BUY Trade
 10:44:55 - 21-Aug-26
Sell* 10 21,758.50p Negotiated Trade
 10:17:10 - 21-Aug-26
Unknown* 0 21,850.00p SI Trade
 16:29:58 - 20-Aug-26
Buy* 1 21,838.40p Suspected BUY Trade
 15:55:16 - 20-Aug-26
Sell* 13 21,793.42p Negotiated Trade
 15:16:35 - 20-Aug-26
Unknown* 0 21,769.00p SI Trade
 13:55:22 - 20-Aug-26
Sell* 1,439 21,837.00p SI Trade
 11:49:36 - 20-Aug-26
Buy* 1 21,967.68p Suspected BUY Trade
 15:55:07 - 19-Aug-26
Sell* 1 21,875.14p Negotiated Trade
 15:24:16 - 19-Aug-26
See more Ubs Etf Uc46 trades

Ubs Etf Uc46 (UC46) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Aug 2026 (Thu) 21,948.00 21,948.00 21,836.50 21,836.50 1,453
19th Aug 2026 (Wed) 21,957.00 21,958.00 21,957.00 21,948.00 1,686
18th Aug 2026 (Tue) 22,065.00 22,097.00 22,020.00 21,976.50 276
17th Aug 2026 (Mon) 22,301.00 22,301.00 22,236.00 22,236.00 250
14th Aug 2026 (Fri) 22,400.00 22,400.00 22,400.00 22,239.00 29
13th Aug 2026 (Thu) 22,334.00 22,377.00 22,334.00 22,377.00 10
12th Aug 2026 (Wed) 22,368.00 22,368.00 22,341.00 22,341.00 152
11th Aug 2026 (Tue) 22,293.00 22,307.00 22,293.00 22,307.00 0
10th Aug 2026 (Mon) 22,395.00 22,395.00 22,370.00 22,293.00 8
7th Aug 2026 (Fri) 22,349.00 22,349.00 22,286.00 22,329.50 100
6th Aug 2026 (Thu) 22,213.00 22,213.00 22,213.00 22,221.00 113
5th Aug 2026 (Wed) 22,316.00 22,385.00 22,226.00 22,237.50 463
4th Aug 2026 (Tue) 21,938.00 22,006.00 21,935.00 22,226.50 83
3rd Aug 2026 (Mon) 21,643.00 21,707.00 21,543.00 21,707.00 2,513
31st Jul 2026 (Fri) 21,662.00 21,663.00 21,412.00 21,395.50 304
30th Jul 2026 (Thu) 21,222.00 21,222.00 21,222.00 21,271.50 43
29th Jul 2026 (Wed) 21,547.00 21,547.00 21,286.00 21,342.00 616
28th Jul 2026 (Tue) 21,452.00 21,484.00 21,412.00 21,570.00 863
27th Jul 2026 (Mon) 21,499.00 21,499.00 21,387.00 21,387.00 6
24th Jul 2026 (Fri) 21,550.00 21,550.00 21,550.00 21,499.00 22
23rd Jul 2026 (Thu) 21,641.00 21,708.00 21,530.00 21,442.00 375
22nd Jul 2026 (Wed) 21,602.00 21,602.00 21,602.00 21,726.50 330
21st Jul 2026 (Tue) 21,505.00 21,505.00 21,503.00 21,679.50 356
See more Ubs Etf Uc46 price history

Ubs Etf Uc46 (UC46) Regulatory News

Date Source Headline
20th Aug 2026 9:33 am RNS Net Asset Value(s)
19th Aug 2026 10:06 am RNS Net Asset Value(s)
18th Aug 2026 10:21 am RNS Net Asset Value(s)
17th Aug 2026 12:44 pm RNS Net Asset Value(s)
14th Aug 2026 11:43 am RNS Net Asset Value(s)
13th Aug 2026 10:07 am RNS Net Asset Value(s)
12th Aug 2026 9:20 am RNS Net Asset Value(s)
11th Aug 2026 9:25 am RNS Net Asset Value(s)
10th Aug 2026 8:56 am RNS Net Asset Value(s)
7th Aug 2026 1:49 pm RNS Net Asset Value(s)
See more Ubs Etf Uc46 regulatory news
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered