Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc46 (UC46) Share Price

Price 18,814.00p on 23-02-2026 at 17:45:12
Change -255.00p -1.34%
Buy 18,826.00p
Sell 18,808.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 250.00 at 18,814.00p
Day's Volume: 544
Last Close: 18,817.00p
Open: 19,031.00p
ISIN: LU0629460089
Day's Range 18,814.00p - 19,036.00p
52wk Range: 14,955.00p - 19,894.00p
Market Capitalisation: £N/A
VWAP: 18,910.87132p
Shares in Issue: N/A

Ubs Etf Uc46 (UC46) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 250 18,814.00p Automatic Execution
 16:29:53 - 23-Feb-26
Sell* 5 18,914.00p Automatic Execution
 15:04:12 - 23-Feb-26
Sell* 1 18,912.40p Negotiated Trade
 15:01:07 - 23-Feb-26
Buy* 3 18,912.40p Suspected BUY Trade
 15:01:06 - 23-Feb-26
Sell* 81 18,900.459p Ordinary
 15:00:52 - 23-Feb-26
Buy* 7 19,027.04p Suspected BUY Trade
 13:00:46 - 23-Feb-26
Buy* 125 19,036.00p Automatic Execution
 12:57:16 - 23-Feb-26
Buy* 5 19,031.00p Automatic Execution
 12:57:16 - 23-Feb-26
Sell* 1 19,036.42p Negotiated Trade
 10:01:06 - 23-Feb-26
Sell* 5 19,036.42p Negotiated Trade
 10:01:03 - 23-Feb-26
See more Ubs Etf Uc46 trades

Ubs Etf Uc46 (UC46) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Feb 2026 (Mon) 19,031.00 19,036.00 18,814.00 18,817.00 544
20th Feb 2026 (Fri) 19,076.00 19,179.00 19,076.00 19,072.00 130
19th Feb 2026 (Thu) 19,120.00 19,120.00 19,078.00 19,075.00 5,647
18th Feb 2026 (Wed) 19,000.00 19,028.00 18,978.00 19,135.00 850
17th Feb 2026 (Tue) 18,947.00 18,965.00 18,840.00 18,965.00 5,893
16th Feb 2026 (Mon) 18,982.00 18,982.00 18,904.00 18,907.50 237
13th Feb 2026 (Fri) 18,776.00 18,805.00 18,757.00 18,947.00 2,593
12th Feb 2026 (Thu) 19,139.00 19,139.00 19,057.00 18,807.00 452
11th Feb 2026 (Wed) 19,002.00 19,178.00 19,002.00 19,042.50 1,552
10th Feb 2026 (Tue) 19,037.00 19,079.00 19,024.00 19,107.50 5,693
9th Feb 2026 (Mon) 19,049.00 19,049.00 18,935.00 19,040.00 571
6th Feb 2026 (Fri) 18,670.00 18,844.00 18,665.00 18,935.00 3,475
5th Feb 2026 (Thu) 18,818.00 18,933.00 18,747.00 18,739.50 6,329
4th Feb 2026 (Wed) 18,689.00 18,730.00 18,684.00 18,693.00 738
3rd Feb 2026 (Tue) 19,099.00 19,134.00 18,802.00 18,804.00 1,222
2nd Feb 2026 (Mon) 18,821.00 19,117.00 18,821.00 19,117.00 1,987
30th Jan 2026 (Fri) 18,779.00 19,014.00 18,778.00 18,953.50 6,856
29th Jan 2026 (Thu) 19,097.00 19,103.00 18,806.00 18,828.50 380
28th Jan 2026 (Wed) 19,201.00 19,242.00 19,177.00 19,185.50 2,206
27th Jan 2026 (Tue) 19,297.00 19,297.00 19,155.00 19,155.00 1,540
26th Jan 2026 (Mon) 19,189.00 19,190.00 19,118.00 19,183.00 2,507
23rd Jan 2026 (Fri) 19,424.00 19,424.00 19,351.00 19,325.00 5,972
See more Ubs Etf Uc46 price history

Ubs Etf Uc46 (UC46) Regulatory News

Date Source Headline
20th Feb 2026 8:46 am RNS Net Asset Value(s)
19th Feb 2026 7:04 am RNS Net Asset Value(s)
18th Feb 2026 11:48 am RNS Net Asset Value(s)
17th Feb 2026 9:02 am RNS Net Asset Value(s)
16th Feb 2026 2:13 pm RNS Net Asset Value(s)
13th Feb 2026 11:17 am RNS Net Asset Value(s)
12th Feb 2026 9:44 am RNS Net Asset Value(s)
11th Feb 2026 10:19 am RNS Net Asset Value(s)
10th Feb 2026 10:50 am RNS Net Asset Value(s)
9th Feb 2026 11:47 am RNS Net Asset Value(s)
See more Ubs Etf Uc46 regulatory news
FTSE 100 Latest
Value10,684.74
Change-2.15

Login to your account

Forgot Password?

Not Registered