| Price | 19,231.00p on 23-12-2025 at 19:05:11 |
|---|---|
| Change | -55.50p -0.29% |
| Buy | 19,275.00p |
| Sell | 19,256.00p |
| Last Trade: | Buy 42.00 at 19,231.00p |
| Day's Volume: | 253 |
| Last Close: | 19,265.50p |
| Open: | 19,252.00p |
| ISIN: | LU0629460089 |
| Day's Range | 19,231.00p - 19,252.00p |
| 52wk Range: | 14,955.00p - 19,894.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 19,241.34933p |
| Shares in Issue: | N/A |
Ubs Etf Uc46 (UC46) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | 19,231.00p | Automatic Execution |
15:17:57 - 23-Dec-25 |
| Sell* | 100 | 19,243.00p | Automatic Execution |
14:45:30 - 23-Dec-25 |
| Sell* | 2 | 19,229.52p | Negotiated Trade |
12:24:24 - 23-Dec-25 |
| Sell* | 28 | 19,229.52p | Negotiated Trade |
12:12:28 - 23-Dec-25 |
| Buy* | 20 | 19,240.482p | Ordinary |
12:11:51 - 23-Dec-25 |
| Buy* | 1 | 19,252.00p | Automatic Execution |
11:12:25 - 23-Dec-25 |
| Sell* | 35 | 19,252.34p | Negotiated Trade |
10:32:44 - 23-Dec-25 |
| Buy* | 4 | 19,272.48p | Suspected BUY Trade |
10:01:04 - 23-Dec-25 |
| Sell* | 1 | 19,231.52p | Negotiated Trade |
09:01:10 - 23-Dec-25 |
| Buy* | 20 | 19,247.94p | Suspected BUY Trade |
08:00:31 - 23-Dec-25 |
Ubs Etf Uc46 (UC46) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2025 1:12 pm | RNS | Net Asset Value(s) |
| 19th Dec 2025 3:14 pm | RNS | Net Asset Value(s) |
| 17th Dec 2025 10:33 am | RNS | Net Asset Value(s) |
| 16th Dec 2025 9:43 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 10:18 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 12:21 pm | RNS | Net Asset Value(s) |
| 11th Dec 2025 10:49 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 10:13 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 10:21 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 10:42 am | RNS | Net Asset Value(s) |
