| Price | 21,755.00p on 09-09-2026 at 15:25:51 |
|---|---|
| Change | -82.00p -0.38% |
| Buy | 21,700.00p |
| Sell | 21,675.00p |
| Last Trade: | Buy 4.00 at 21,755.00p |
| Day's Volume: | 9,647 |
| Last Close: | 21,837.00p |
| Open: | 21,804.00p |
| ISIN: | LU0629460089 |
| Day's Range | 21,735.00p - 21,804.00p |
| 52wk Range: | 17,833.00p - 22,532.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,461.95203p |
| Shares in Issue: | N/A |
Ubs Etf Uc46 (UC46) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 21,755.00p | Automatic Execution |
15:00:34 - 09-Sep-26 |
| Unknown* | 9,000 | 0.00p | SI Trade Currency Conversion |
14:40:58 - 09-Sep-26 |
| Unknown* | 0 | 21,711.00p | SI Trade |
14:00:00 - 09-Sep-26 |
| Buy* | 2 | 21,735.00p | Automatic Execution |
12:12:14 - 09-Sep-26 |
| Buy* | 1 | 21,761.22p | Suspected BUY Trade |
10:52:12 - 09-Sep-26 |
| Sell* | 266 | 21,804.00p | Automatic Execution |
10:12:47 - 09-Sep-26 |
| Buy* | 54 | 21,804.00p | Automatic Execution |
10:12:47 - 09-Sep-26 |
| Buy* | 320 | 21,793.50p | Suspected BUY Trade |
10:12:13 - 09-Sep-26 |
| Unknown* | 0 | 21,904.00p | SI Trade |
08:01:29 - 09-Sep-26 |
| Sell* | 2 | 21,837.00p | Uncrossing Trade |
16:35:11 - 08-Sep-26 |
Ubs Etf Uc46 (UC46) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2026 7:30 am | RNS | Net Asset Value(s) |
| 7th Sep 2026 8:31 am | RNS | Net Asset Value(s) |
| 4th Sep 2026 7:48 am | RNS | Net Asset Value(s) |
| 3rd Sep 2026 8:13 am | RNS | Net Asset Value(s) |
| 2nd Sep 2026 9:19 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 10:17 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 28th Aug 2026 7:23 am | RNS | Net Asset Value(s) |
| 27th Aug 2026 7:39 am | RNS | Net Asset Value(s) |
| 26th Aug 2026 10:14 am | RNS | Net Asset Value(s) |
