| Price | 19,278.00p on 14-11-2025 at 19:20:09 |
|---|---|
| Change | -37.00p -0.19% |
| Buy | 19,299.00p |
| Sell | 19,281.00p |
| Last Trade: | Sell 1.00 at 19,278.00p |
| Day's Volume: | 4,106 |
| Last Close: | 19,278.00p |
| Open: | 19,117.00p |
| ISIN: | LU0629460089 |
| Day's Range | 18,949.00p - 19,278.00p |
| 52wk Range: | 14,955.00p - 19,894.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 19,071.88518p |
| Shares in Issue: | N/A |
Ubs Etf Uc46 (UC46) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 19,278.00p | Uncrossing Trade |
16:35:13 - 14-Nov-25 |
| Buy* | 9 | 19,111.00p | Automatic Execution |
14:59:31 - 14-Nov-25 |
| Sell* | 92 | 19,078.00p | Automatic Execution |
14:49:32 - 14-Nov-25 |
| Buy* | 7 | 19,015.00p | Automatic Execution |
13:18:27 - 14-Nov-25 |
| Buy* | 457 | 19,030.00p | Automatic Execution |
13:04:14 - 14-Nov-25 |
| Buy* | 556 | 19,065.00p | Automatic Execution |
12:28:24 - 14-Nov-25 |
| Buy* | 92 | 19,065.00p | Automatic Execution |
12:28:12 - 14-Nov-25 |
| Sell* | 631 | 19,067.00p | Negotiated Trade |
12:26:49 - 14-Nov-25 |
| Sell* | 1 | 19,047.42p | Negotiated Trade |
12:19:47 - 14-Nov-25 |
| Sell* | 457 | 19,057.00p | Automatic Execution |
12:12:58 - 14-Nov-25 |
Ubs Etf Uc46 (UC46) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 9:52 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 9:24 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 10:38 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 10:39 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 10:14 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 10:46 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 9:00 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 11:17 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 10:31 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 10:31 am | RNS | Net Asset Value(s) |
