| Price | 21,789.00p on 09-07-2026 at 16:15:00 |
|---|---|
| Change | 417.00p 1.93% |
| Buy | 22,024.00p |
| Sell | 22,006.00p |
| Last Trade: | Buy 1.00 at 21,995.66p |
| Day's Volume: | 259 |
| Last Close: | 22,015.00p |
| Open: | 21,748.00p |
| ISIN: | LU0629460089 |
| Day's Range | 21,748.00p - 21,789.00p |
| 52wk Range: | 17,776.00p - 22,532.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 21,846.56079p |
| Shares in Issue: | N/A |
Ubs Etf Uc46 (UC46) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 21,995.66p | Suspected BUY Trade |
15:55:26 - 09-Jul-26 |
| Sell* | 1 | 21,942.50p | Negotiated Trade |
15:12:43 - 09-Jul-26 |
| Sell* | 99 | 21,985.855p | Negotiated Trade |
15:01:52 - 09-Jul-26 |
| Buy* | 1 | 21,903.76p | Suspected BUY Trade |
14:09:36 - 09-Jul-26 |
| Buy* | 32 | 21,789.00p | Automatic Execution |
12:03:16 - 09-Jul-26 |
| Sell* | 118 | 21,748.00p | Automatic Execution |
11:54:55 - 09-Jul-26 |
| Sell* | 4 | 21,753.34p | Negotiated Trade |
10:40:02 - 09-Jul-26 |
| Buy* | 1 | 21,761.48p | Suspected BUY Trade |
10:39:53 - 09-Jul-26 |
| Sell* | 2 | 21,765.42p | Negotiated Trade |
10:01:01 - 09-Jul-26 |
| Sell* | 4 | 21,598.00p | Uncrossing Trade |
16:35:12 - 08-Jul-26 |
Ubs Etf Uc46 (UC46) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2026 12:39 pm | RNS | Net Asset Value(s) |
| 7th Jul 2026 3:43 pm | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:52 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 9:53 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 10:11 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 8:32 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:56 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:54 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 8:53 am | RNS | Net Asset Value(s) |
| 25th Jun 2026 10:09 am | RNS | Net Asset Value(s) |
