| Price | 18,806.00p on 29-01-2026 at 19:20:09 |
|---|---|
| Change | -357.00p -1.86% |
| Buy | 18,836.00p |
| Sell | 18,821.00p |
| Last Trade: | Buy 69.00 at 18,806.00p |
| Day's Volume: | 380 |
| Last Close: | 18,828.50p |
| Open: | 19,097.00p |
| ISIN: | LU0629460089 |
| Day's Range | 18,806.00p - 19,103.00p |
| 52wk Range: | 14,955.00p - 19,894.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 19,003.19356p |
| Shares in Issue: | N/A |
Ubs Etf Uc46 (UC46) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 69 | 18,806.00p | Automatic Execution |
16:29:00 - 29-Jan-26 |
| Buy* | 60 | 18,911.00p | Automatic Execution |
14:52:08 - 29-Jan-26 |
| Sell* | 2 | 19,080.96p | Negotiated Trade |
12:22:31 - 29-Jan-26 |
| Buy* | 16 | 19,099.00p | Automatic Execution |
12:15:26 - 29-Jan-26 |
| Sell* | 42 | 19,103.00p | Automatic Execution |
10:49:43 - 29-Jan-26 |
| Sell* | 42 | 19,098.00p | Automatic Execution |
10:49:17 - 29-Jan-26 |
| Sell* | 15 | 19,096.00p | Automatic Execution |
10:20:48 - 29-Jan-26 |
| Buy* | 2 | 19,102.94p | Suspected BUY Trade |
10:01:42 - 29-Jan-26 |
| Buy* | 54 | 19,095.986p | Suspected BUY Trade |
10:00:48 - 29-Jan-26 |
| Sell* | 54 | 19,097.00p | Automatic Execution |
09:32:50 - 29-Jan-26 |
Ubs Etf Uc46 (UC46) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jan 2026 11:40 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 10:47 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 8:55 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 9:29 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 22nd Jan 2026 10:53 am | RNS | Net Asset Value(s) |
| 21st Jan 2026 8:53 am | RNS | Net Asset Value(s) |
| 20th Jan 2026 10:04 am | RNS | Net Asset Value(s) |
| 19th Jan 2026 10:17 am | RNS | Net Asset Value(s) |
| 16th Jan 2026 11:06 am | RNS | Net Asset Value(s) |
