Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc46 (UC46) Share Price

Price 18,273.00p on 17-09-2025 at 15:40:00
Change 49.50p 0.27%
Buy 18,272.00p
Sell 18,263.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 38.00 at 18,273.00p
Day's Volume: 2,326
Last Close: 18,273.00p
Open: 18,276.00p
ISIN: LU0629460089
Day's Range 18,232.00p - 18,276.00p
52wk Range: 14,955.00p - 19,838.00p
Market Capitalisation: £N/A
VWAP: 18,255.60567p
Shares in Issue: N/A

Ubs Etf Uc46 (UC46) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 38 18,273.00p Uncrossing Trade
 16:35:28 - 17-Sep-25
Buy* 1 18,272.02p Suspected BUY Trade
 15:55:25 - 17-Sep-25
Sell* 24 18,253.164p Ordinary
 15:20:46 - 17-Sep-25
Unknown* 86 18,283.27249p SI Trade
Currency Conversion
 15:17:43 - 17-Sep-25
Buy* 125 18,274.00p Automatic Execution
 15:00:31 - 17-Sep-25
Buy* 40 18,274.00p Automatic Execution
 15:00:31 - 17-Sep-25
Buy* 122 18,274.00p Automatic Execution
 15:00:31 - 17-Sep-25
Sell* 12 18,237.00p Negotiated Trade
 14:04:56 - 17-Sep-25
Sell* 471 18,242.00p Automatic Execution
 12:01:38 - 17-Sep-25
Sell* 275 18,253.00p Negotiated Trade
 10:25:38 - 17-Sep-25
See more Ubs Etf Uc46 trades

Ubs Etf Uc46 (UC46) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 18,356.00 18,356.00 18,217.00 18,223.50 433
15th Sep 2025 (Mon) 18,365.00 18,420.00 18,365.00 18,383.00 1,003
12th Sep 2025 (Fri) 18,439.00 18,439.00 18,388.00 18,390.50 669
11th Sep 2025 (Thu) 18,248.00 18,248.00 18,248.00 18,368.50 114
10th Sep 2025 (Wed) 18,212.00 18,251.00 18,203.00 18,206.00 3,292
9th Sep 2025 (Tue) 18,256.00 18,256.00 18,194.00 18,194.00 1,321
8th Sep 2025 (Mon) 18,246.00 18,246.00 18,170.00 18,257.50 3,124
5th Sep 2025 (Fri) 18,297.00 18,325.00 18,272.00 18,182.50 2,120
4th Sep 2025 (Thu) 18,157.00 18,201.00 18,100.00 18,201.00 1,763
3rd Sep 2025 (Wed) 18,186.00 18,215.00 18,115.00 18,108.50 1,156
2nd Sep 2025 (Tue) 18,210.00 18,252.00 18,131.00 18,125.50 6,924
1st Sep 2025 (Mon) 18,154.00 18,171.00 18,149.00 18,165.00 2,382
29th Aug 2025 (Fri) 18,339.00 18,358.00 18,213.00 18,173.50 2,691
28th Aug 2025 (Thu) 18,312.00 18,327.00 18,274.00 18,250.00 7,351
27th Aug 2025 (Wed) 18,330.00 18,342.00 18,328.00 18,333.50 1,554
26th Aug 2025 (Tue) 18,223.00 18,260.00 18,195.00 18,195.00 5,305
25th Aug 2025 (Mon) 18,296.00 18,296.00 18,296.00 18,296.00 0
22nd Aug 2025 (Fri) 18,101.00 18,201.00 18,101.00 18,296.00 1,766
21st Aug 2025 (Thu) 18,158.00 18,159.00 18,084.00 18,144.00 5,771
20th Aug 2025 (Wed) 18,092.00 18,158.00 18,028.00 18,117.00 4,048
19th Aug 2025 (Tue) 18,093.00 18,172.00 18,093.00 18,172.00 4,368
18th Aug 2025 (Mon) 18,035.00 18,091.00 18,035.00 18,091.00 2,831
See more Ubs Etf Uc46 price history

Ubs Etf Uc46 (UC46) Regulatory News

Date Source Headline
16th Sep 2025 10:27 am RNS Net Asset Value(s)
15th Sep 2025 11:16 am RNS Net Asset Value(s)
12th Sep 2025 10:16 am RNS Net Asset Value(s)
11th Sep 2025 9:52 am RNS Net Asset Value(s)
10th Sep 2025 9:48 am RNS Net Asset Value(s)
9th Sep 2025 9:53 am RNS Net Asset Value(s)
8th Sep 2025 10:26 am RNS Net Asset Value(s)
5th Sep 2025 10:26 am RNS Net Asset Value(s)
4th Sep 2025 11:18 am RNS Net Asset Value(s)
3rd Sep 2025 10:32 am RNS Net Asset Value(s)
See more Ubs Etf Uc46 regulatory news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered