| Price | 21,570.00p on 10-09-2026 at 17:25:12 |
|---|---|
| Change | -93.50p -0.43% |
| Buy | 21,606.00p |
| Sell | 21,582.00p |
| Last Trade: | Buy 1.00 at 21,599.86p |
| Day's Volume: | 66 |
| Last Close: | 21,594.00p |
| Open: | 21,840.00p |
| ISIN: | LU0629460089 |
| Day's Range | 21,570.00p - 21,840.00p |
| 52wk Range: | 17,833.00p - 22,532.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 21,608.37855p |
| Shares in Issue: | N/A |
Ubs Etf Uc46 (UC46) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 21,599.86p | Suspected BUY Trade |
15:55:20 - 10-Sep-26 |
| Buy* | 1 | 21,601.50p | Suspected BUY Trade |
15:47:03 - 10-Sep-26 |
| Sell* | 1 | 21,562.14p | Negotiated Trade |
15:17:48 - 10-Sep-26 |
| Sell* | 36 | 21,570.00p | Automatic Execution |
15:04:18 - 10-Sep-26 |
| Buy* | 5 | 21,569.00p | Suspected BUY Trade |
14:02:30 - 10-Sep-26 |
| Buy* | 2 | 21,687.00p | Automatic Execution |
12:15:24 - 10-Sep-26 |
| Buy* | 19 | 21,674.236p | Ordinary |
10:18:34 - 10-Sep-26 |
| Unknown* | 0 | 21,867.00p | SI Trade |
08:02:43 - 10-Sep-26 |
| Unknown* | 0 | 21,869.00p | SI Trade |
08:02:42 - 10-Sep-26 |
| Buy* | 1 | 21,840.00p | Automatic Execution |
08:02:42 - 10-Sep-26 |
Ubs Etf Uc46 (UC46) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2026 7:40 am | RNS | Net Asset Value(s) |
| 8th Sep 2026 7:30 am | RNS | Net Asset Value(s) |
| 7th Sep 2026 8:31 am | RNS | Net Asset Value(s) |
| 4th Sep 2026 7:48 am | RNS | Net Asset Value(s) |
| 3rd Sep 2026 8:13 am | RNS | Net Asset Value(s) |
| 2nd Sep 2026 9:19 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 10:17 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 28th Aug 2026 7:23 am | RNS | Net Asset Value(s) |
| 27th Aug 2026 7:39 am | RNS | Net Asset Value(s) |
