Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc46 (UC46) Share Price

Price 17,570.00p on 01-07-2025 at 15:09:15
Change -16.00p -0.09%
Buy 17,573.00p
Sell 17,565.00p
Buy / Sell UC46 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 54.00 at 17,570.00p
Day's Volume: 8,704
Last Close: 17,586.00p
Open: 17,521.00p
ISIN: LU0629460089
Day's Range 17,472.00p - 17,602.00p
52wk Range: 14,955.00p - 19,838.00p
Market Capitalisation: £N/A
VWAP: 17,554.7589p
Shares in Issue: N/A

Ubs Etf Uc46 (UC46) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 54 17,570.00p Automatic Execution
 16:08:33 - 01-Jul-25
Buy* 609 17,569.00p Automatic Execution
 16:08:33 - 01-Jul-25
Buy* 609 17,595.00p Automatic Execution
 16:07:05 - 01-Jul-25
Buy* 609 17,595.00p Automatic Execution
 16:07:04 - 01-Jul-25
Buy* 609 17,602.00p Automatic Execution
 16:05:50 - 01-Jul-25
Buy* 609 17,602.00p Automatic Execution
 16:05:49 - 01-Jul-25
Buy* 12 17,602.00p Automatic Execution
 16:05:49 - 01-Jul-25
Buy* 50 17,596.00p Automatic Execution
 16:03:52 - 01-Jul-25
Buy* 207 17,572.00p Automatic Execution
 15:35:33 - 01-Jul-25
Buy* 609 17,572.00p Automatic Execution
 15:35:33 - 01-Jul-25
See more Ubs Etf Uc46 trades

Ubs Etf Uc46 (UC46) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 17,594.00 17,609.00 17,586.00 17,586.00 2,174
27th Jun 2025 (Fri) 17,447.00 17,582.00 17,447.00 17,582.00 1,482
26th Jun 2025 (Thu) 17,361.00 17,415.00 17,358.00 17,388.50 4,796
25th Jun 2025 (Wed) 17,495.00 17,524.00 17,428.00 17,424.50 791
24th Jun 2025 (Tue) 17,520.00 17,549.00 17,382.00 17,459.00 4,427
23rd Jun 2025 (Mon) 17,312.00 17,386.00 17,312.00 17,354.00 13,484
20th Jun 2025 (Fri) 17,230.00 17,349.00 17,230.00 17,302.50 5,776
19th Jun 2025 (Thu) 17,196.00 17,196.00 17,189.00 17,173.50 784
18th Jun 2025 (Wed) 17,310.00 17,335.00 17,292.00 17,335.00 3,104
17th Jun 2025 (Tue) 17,250.00 17,333.00 17,204.00 17,330.50 4,734
16th Jun 2025 (Mon) 17,160.00 17,308.00 17,160.00 17,308.00 2,509
13th Jun 2025 (Fri) 17,167.00 17,274.00 17,139.00 17,212.50 6,527
12th Jun 2025 (Thu) 17,221.00 17,339.00 17,210.00 17,339.00 1,746
11th Jun 2025 (Wed) 17,506.00 17,534.00 17,470.00 17,458.00 1,926
10th Jun 2025 (Tue) 17,440.00 17,440.00 17,422.00 17,445.50 2,866
9th Jun 2025 (Mon) 17,371.00 17,374.00 17,371.00 17,287.00 1,279
6th Jun 2025 (Fri) 17,292.00 17,400.00 17,269.00 17,356.00 4,697
5th Jun 2025 (Thu) 17,275.00 17,275.00 17,169.00 17,298.50 2,879
4th Jun 2025 (Wed) 17,385.00 17,385.00 17,306.00 17,305.00 1,784
3rd Jun 2025 (Tue) 17,149.00 17,292.00 17,112.00 17,314.00 756
2nd Jun 2025 (Mon) 17,073.00 17,093.00 17,024.00 17,049.00 5,002
See more Ubs Etf Uc46 price history

Ubs Etf Uc46 (UC46) Regulatory News

Date Source Headline
30th Jun 2025 10:52 am RNS Net Asset Value(s)
27th Jun 2025 1:02 pm RNS Net Asset Value(s)
26th Jun 2025 12:07 pm RNS Net Asset Value(s)
25th Jun 2025 11:41 am RNS Net Asset Value(s)
24th Jun 2025 11:01 am RNS Net Asset Value(s)
23rd Jun 2025 10:13 am RNS Net Asset Value(s)
20th Jun 2025 11:36 am RNS Net Asset Value(s)
19th Jun 2025 11:31 am RNS Net Asset Value(s)
18th Jun 2025 10:06 am RNS Net Asset Value(s)
17th Jun 2025 10:56 am RNS Net Asset Value(s)
See more Ubs Etf Uc46 regulatory news
FTSE 100 Latest
Value8,779.13
Change18.17

Login to your account

Forgot Password?

Not Registered