Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc46 (UC46) Share Price

Price 21,171.00p on 22-05-2026 at 17:15:12
Change 298.00p 1.43%
Buy 21,200.00p
Sell 21,186.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 6.00 at 21,171.00p
Day's Volume: 14,611
Last Close: 21,171.00p
Open: 21,074.00p
ISIN: LU0629460089
Day's Range 21,052.00p - 21,171.00p
52wk Range: 17,024.00p - 21,171.00p
Market Capitalisation: £N/A
VWAP: 21,049.38893p
Shares in Issue: N/A

Ubs Etf Uc46 (UC46) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 21,171.00p Uncrossing Trade
 16:35:19 - 22-May-26
Buy* 10 21,177.56p Suspected BUY Trade
 15:07:58 - 22-May-26
Sell* 163 21,164.00p Automatic Execution
 15:06:16 - 22-May-26
Buy* 10 21,195.941p Suspected BUY Trade
 15:00:36 - 22-May-26
Sell* 160 21,158.00p Automatic Execution
 14:32:28 - 22-May-26
Buy* 1,368 21,046.00p Suspected BUY Trade
 11:12:57 - 22-May-26
Buy* 3,501 21,046.00p Suspected BUY Trade
 11:12:37 - 22-May-26
Buy* 4,800 21,046.00p Suspected BUY Trade
 11:12:32 - 22-May-26
Buy* 4,257 21,046.00p Suspected BUY Trade
 11:12:25 - 22-May-26
Buy* 1 21,070.68p Suspected BUY Trade
 10:21:05 - 22-May-26
See more Ubs Etf Uc46 trades

Ubs Etf Uc46 (UC46) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 21,074.00 21,171.00 21,052.00 21,171.00 14,611
21st May 2026 (Thu) 20,931.00 20,967.00 20,875.00 20,873.00 3,827
20th May 2026 (Wed) 20,779.00 20,850.00 20,763.00 20,917.00 4,892
19th May 2026 (Tue) 20,796.00 20,796.00 20,644.00 20,644.00 1,231
18th May 2026 (Mon) 20,893.00 20,979.00 20,791.00 20,751.50 2,686
15th May 2026 (Fri) 21,120.00 21,127.00 20,979.00 21,056.00 4,501
14th May 2026 (Thu) 20,877.00 21,006.00 20,874.00 21,151.00 1,404
13th May 2026 (Wed) 20,885.00 20,903.00 20,698.00 20,698.00 4,678
12th May 2026 (Tue) 20,798.00 20,822.00 20,650.00 20,624.00 429
11th May 2026 (Mon) 20,729.00 20,771.00 20,719.00 20,730.00 3,676
8th May 2026 (Fri) 20,543.00 20,590.00 20,496.00 20,599.50 8,125
7th May 2026 (Thu) 20,540.00 20,572.00 20,508.00 20,541.50 3,522
6th May 2026 (Wed) 20,335.00 20,510.00 20,312.00 20,493.50 4,166
5th May 2026 (Tue) 20,056.00 20,167.00 20,042.00 20,145.00 3,764
4th May 2026 (Mon) 19,983.00 19,983.00 19,983.00 19,983.00 0
1st May 2026 (Fri) 19,919.00 19,983.00 19,919.00 19,983.00 188
30th Apr 2026 (Thu) 19,794.00 19,914.00 19,785.00 19,883.00 7,165
29th Apr 2026 (Wed) 19,797.00 19,811.00 19,771.00 19,791.00 2,470
28th Apr 2026 (Tue) 19,861.00 19,868.00 19,683.00 19,683.00 665
27th Apr 2026 (Mon) 19,900.00 19,900.00 19,838.00 19,823.50 837
24th Apr 2026 (Fri) 19,864.00 19,918.00 19,844.00 19,915.00 1,065
23rd Apr 2026 (Thu) 19,738.00 19,775.00 19,710.00 19,775.00 6,905
See more Ubs Etf Uc46 price history

Ubs Etf Uc46 (UC46) Regulatory News

Date Source Headline
22nd May 2026 8:22 am RNS Net Asset Value(s)
21st May 2026 7:30 am RNS Net Asset Value(s)
20th May 2026 8:14 am RNS Net Asset Value(s)
19th May 2026 7:17 am RNS Net Asset Value(s)
18th May 2026 9:11 am RNS Net Asset Value(s)
15th May 2026 7:26 am RNS Net Asset Value(s)
14th May 2026 7:48 am RNS Net Asset Value(s)
13th May 2026 8:08 am RNS Net Asset Value(s)
12th May 2026 7:22 am RNS Net Asset Value(s)
11th May 2026 8:12 am RNS Net Asset Value(s)
See more Ubs Etf Uc46 regulatory news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered