Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc46 (UC46) Share Price

Price 21,160.00p on 10-06-2026 at 16:30:01
Change -41.50p -0.2%
Buy 21,143.00p
Sell 21,124.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at 21,160.00p
Day's Volume: 1,575
Last Close: 21,133.50p
Open: 21,226.00p
ISIN: LU0629460089
Day's Range 21,122.00p - 21,226.00p
52wk Range: 17,139.00p - 22,010.00p
Market Capitalisation: £N/A
VWAP: 21,206.47888p
Shares in Issue: N/A

Ubs Etf Uc46 (UC46) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 21,160.00p Automatic Execution
 16:28:56 - 10-Jun-26
Unknown* 1,495 21,209.16636p SI Trade
Currency Conversion
 16:06:30 - 10-Jun-26
Sell* 22 21,172.00p Automatic Execution
 14:34:14 - 10-Jun-26
Sell* 20 21,172.00p Automatic Execution
 14:34:13 - 10-Jun-26
Sell* 3 21,144.84p Negotiated Trade
 13:00:16 - 10-Jun-26
Sell* 26 21,122.00p Automatic Execution
 12:25:17 - 10-Jun-26
Buy* 2 21,226.00p Automatic Execution
 11:48:34 - 10-Jun-26
Buy* 5 21,179.60p Suspected BUY Trade
 10:42:08 - 10-Jun-26
Unknown* 0 21,326.00p SI Trade
 08:00:41 - 10-Jun-26
Sell* 1 21,175.00p Uncrossing Trade
 16:35:02 - 09-Jun-26
See more Ubs Etf Uc46 trades

Ubs Etf Uc46 (UC46) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jun 2026 (Wed) 21,226.00 21,226.00 21,122.00 21,133.50 1,575
9th Jun 2026 (Tue) 21,529.00 21,529.00 21,175.00 21,175.00 955
8th Jun 2026 (Mon) 21,316.00 21,490.00 21,316.00 21,543.50 920
5th Jun 2026 (Fri) 21,721.00 21,745.00 21,535.00 21,535.00 690
4th Jun 2026 (Thu) 21,779.00 21,841.00 21,694.00 21,841.00 681
3rd Jun 2026 (Wed) 22,010.00 22,010.00 21,890.00 21,970.50 5,747
2nd Jun 2026 (Tue) 21,789.00 21,831.00 21,755.00 21,843.00 2,794
1st Jun 2026 (Mon) 21,617.00 21,704.00 21,584.00 21,704.00 3,753
29th May 2026 (Fri) 21,579.00 21,637.00 21,539.00 21,539.00 6,476
28th May 2026 (Thu) 21,376.00 21,472.00 21,344.00 21,501.50 2,377
27th May 2026 (Wed) 21,429.00 21,519.00 21,359.00 21,359.00 10,406
26th May 2026 (Tue) 21,240.00 21,375.00 21,240.00 21,330.00 1,604
25th May 2026 (Mon) 21,171.00 21,171.00 21,171.00 21,171.00 0
22nd May 2026 (Fri) 21,074.00 21,171.00 21,052.00 21,171.00 14,611
21st May 2026 (Thu) 20,931.00 20,967.00 20,875.00 20,873.00 3,827
20th May 2026 (Wed) 20,779.00 20,850.00 20,763.00 20,917.00 4,892
19th May 2026 (Tue) 20,796.00 20,796.00 20,644.00 20,644.00 1,231
18th May 2026 (Mon) 20,893.00 20,979.00 20,791.00 20,751.50 2,686
15th May 2026 (Fri) 21,120.00 21,127.00 20,979.00 21,056.00 4,501
14th May 2026 (Thu) 20,877.00 21,006.00 20,874.00 21,151.00 1,404
13th May 2026 (Wed) 20,885.00 20,903.00 20,698.00 20,698.00 4,678
12th May 2026 (Tue) 20,798.00 20,822.00 20,650.00 20,624.00 429
11th May 2026 (Mon) 20,729.00 20,771.00 20,719.00 20,730.00 3,676
See more Ubs Etf Uc46 price history

Ubs Etf Uc46 (UC46) Regulatory News

Date Source Headline
10th Jun 2026 8:19 am RNS Net Asset Value(s)
9th Jun 2026 9:19 am RNS Net Asset Value(s)
8th Jun 2026 8:04 am RNS Net Asset Value(s)
5th Jun 2026 9:23 am RNS Net Asset Value(s)
4th Jun 2026 7:53 am RNS Net Asset Value(s)
3rd Jun 2026 8:44 am RNS Net Asset Value(s)
2nd Jun 2026 12:57 pm RNS Net Asset Value(s)
1st Jun 2026 10:23 am RNS Net Asset Value(s)
29th May 2026 9:30 am RNS Net Asset Value(s)
28th May 2026 8:49 am RNS Net Asset Value(s)
See more Ubs Etf Uc46 regulatory news
FTSE 100 Latest
Value10,254.81
Change27.48

Login to your account

Forgot Password?

Not Registered