| Price | 18,895.00p on 18-11-2025 at 19:05:11 |
|---|---|
| Change | -278.00p -1.45% |
| Buy | 18,908.00p |
| Sell | 18,888.00p |
| Last Trade: | Buy 26.00 at 18,895.00p |
| Day's Volume: | 18,344 |
| Last Close: | 18,898.00p |
| Open: | 18,883.00p |
| ISIN: | LU0629460089 |
| Day's Range | 18,777.00p - 18,895.00p |
| 52wk Range: | 14,955.00p - 19,894.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 18,783.55115p |
| Shares in Issue: | N/A |
Ubs Etf Uc46 (UC46) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | 18,895.00p | Automatic Execution |
16:28:58 - 18-Nov-25 |
| Sell* | 15 | 18,777.00p | Automatic Execution |
15:57:00 - 18-Nov-25 |
| Sell* | 79 | 18,777.00p | Automatic Execution |
15:57:00 - 18-Nov-25 |
| Buy* | 1 | 18,791.94p | Suspected BUY Trade |
15:55:15 - 18-Nov-25 |
| Unknown* | 8,899 | 18,767.05197p | Currency Conversion OTC Trade |
15:53:27 - 18-Nov-25 |
| Unknown* | 7,000 | 18,772.73716p | Currency Conversion OTC Trade |
15:52:58 - 18-Nov-25 |
| Sell* | 3 | 18,741.16p | Negotiated Trade |
15:17:20 - 18-Nov-25 |
| Buy* | 13 | 18,780.66p | Suspected BUY Trade |
15:15:37 - 18-Nov-25 |
| Sell* | 78 | 18,772.965p | Ordinary |
15:15:37 - 18-Nov-25 |
| Sell* | 1 | 18,857.686p | Negotiated Trade |
14:47:41 - 18-Nov-25 |
Ubs Etf Uc46 (UC46) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Nov 2025 9:36 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 9:52 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 9:24 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 10:38 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 10:39 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 10:14 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 10:46 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 9:00 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 11:17 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 10:31 am | RNS | Net Asset Value(s) |
