Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc46 (UC46) Share Price

Price 21,424.00p on 05-11-2026 at 18:55:13
Change -712.00p -3.22%
Buy 21,399.00p
Sell 21,335.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 21,269.00p
Day's Volume: 4,273
Last Close: 21,367.00p
Open: 22,099.00p
ISIN: LU0629460089
Day's Range 21,424.00p - 22,099.00p
52wk Range: 17,833.00p - 23,022.00p
Market Capitalisation: £N/A
VWAP: 22,018.63198p
Shares in Issue: N/A

Ubs Etf Uc46 (UC46) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 21,269.00p SI Trade
 16:14:19 - 05-Nov-26
Sell* 2 21,276.061p Negotiated Trade
 15:47:06 - 05-Nov-26
Sell* 36 21,424.00p Automatic Execution
 15:23:49 - 05-Nov-26
Unknown* 0 21,513.00p SI Trade
 14:57:55 - 05-Nov-26
Buy* 1 22,099.00p Automatic Execution
 12:57:16 - 05-Nov-26
Buy* 2 22,168.32p Suspected BUY Trade
 10:43:43 - 05-Nov-26
Sell* 105 22,142.309p Ordinary
 10:35:16 - 05-Nov-26
Sell* 2 22,109.68p Negotiated Trade
 10:01:13 - 05-Nov-26
Unknown* 0 22,105.00p SI Trade
 08:06:13 - 05-Nov-26
Unknown* 4,125 22,020.89718p Currency Conversion
OTC Trade
 08:05:07 - 05-Nov-26
See more Ubs Etf Uc46 trades

Ubs Etf Uc46 (UC46) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Nov 2026 (Thu) 22,099.00 22,099.00 21,424.00 21,367.00 4,273
4th Nov 2026 (Wed) 22,094.00 22,175.00 22,094.00 22,079.00 63
3rd Nov 2026 (Tue) 21,994.00 22,103.00 21,994.00 22,075.00 389
2nd Nov 2026 (Mon) 22,148.00 22,148.00 22,148.00 22,193.00 40
30th Oct 2026 (Fri) 22,360.00 22,360.00 22,360.00 22,106.00 7
29th Oct 2026 (Thu) 22,664.00 22,664.00 22,628.00 22,576.00 2,000
28th Oct 2026 (Wed) 22,696.00 22,698.00 22,668.00 22,682.50 3,701
27th Oct 2026 (Tue) 22,542.00 22,542.00 22,542.00 22,645.00 136
26th Oct 2026 (Mon) 22,240.00 22,240.00 22,240.00 22,363.50 4,797
23rd Oct 2026 (Fri) 22,133.00 22,133.00 22,133.00 22,154.00 112
22nd Oct 2026 (Thu) 22,142.00 22,142.00 22,142.00 22,184.50 309
21st Oct 2026 (Wed) 22,234.00 22,342.00 22,234.00 22,354.50 93
20th Oct 2026 (Tue) 22,114.00 22,114.00 21,994.00 22,207.50 42
19th Oct 2026 (Mon) 22,232.00 22,241.00 22,142.00 22,292.50 666
16th Oct 2026 (Fri) 22,433.00 22,433.00 22,189.50 22,189.50 54
15th Oct 2026 (Thu) 22,369.00 22,369.00 22,338.00 22,433.00 324
14th Oct 2026 (Wed) 22,798.00 22,798.00 22,798.00 22,649.50 230
13th Oct 2026 (Tue) 22,881.50 22,881.50 22,669.00 22,669.00 3,014
12th Oct 2026 (Mon) 23,022.00 23,022.00 22,949.00 22,881.50 3,302
9th Oct 2026 (Fri) 22,962.00 22,962.00 22,962.00 22,901.50 772
8th Oct 2026 (Thu) 22,793.00 22,793.00 22,793.00 22,805.00 133
7th Oct 2026 (Wed) 23,004.00 23,004.00 23,004.00 22,880.50 1,050
6th Oct 2026 (Tue) 22,945.00 22,945.00 22,945.00 23,045.50 183
See more Ubs Etf Uc46 price history

Ubs Etf Uc46 (UC46) Regulatory News

Date Source Headline
5th Nov 2026 7:40 am RNS Net Asset Value(s)
4th Nov 2026 7:12 am RNS Net Asset Value(s)
3rd Nov 2026 2:29 pm RNS Net Asset Value(s)
2nd Nov 2026 12:23 pm RNS Net Asset Value(s)
30th Oct 2026 12:13 pm RNS Net Asset Value(s)
29th Oct 2026 7:46 am RNS Net Asset Value(s)
28th Oct 2026 8:37 am RNS Net Asset Value(s)
27th Oct 2026 7:21 am RNS Net Asset Value(s)
26th Oct 2026 8:44 am RNS Net Asset Value(s)
23rd Oct 2026 11:23 am RNS Net Asset Value(s)
See more Ubs Etf Uc46 regulatory news
FTSE 100 Latest
Value10,782.66
Change-46.55

Login to your account

Forgot Password?

Not Registered