| Price | 21,846.00p on 18-09-2026 at 18:15:13 |
|---|---|
| Change | -79.50p -0.36% |
| Buy | 21,790.00p |
| Sell | 21,766.00p |
| Last Trade: | Buy 1.00 at 21,805.04p |
| Day's Volume: | 42 |
| Last Close: | 21,778.00p |
| Open: | 21,846.00p |
| ISIN: | LU0629460089 |
| Day's Range | 21,846.00p - 21,846.00p |
| 52wk Range: | 17,833.00p - 22,532.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 21,862.12571p |
| Shares in Issue: | N/A |
Ubs Etf Uc46 (UC46) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 21,805.04p | Suspected BUY Trade |
15:55:14 - 18-Sep-26 |
| Unknown* | 0 | 21,818.00p | SI Trade |
15:27:32 - 18-Sep-26 |
| Sell* | 1 | 21,781.88p | Negotiated Trade |
15:16:34 - 18-Sep-26 |
| Sell* | 1 | 21,799.56p | Negotiated Trade |
14:10:16 - 18-Sep-26 |
| Buy* | 4 | 21,846.00p | Automatic Execution |
12:06:12 - 18-Sep-26 |
| Buy* | 35 | 21,869.68p | Suspected BUY Trade |
10:16:14 - 18-Sep-26 |
| Unknown* | 0 | 21,993.00p | SI Trade |
08:01:29 - 18-Sep-26 |
| Sell* | 17 | 21,818.878p | Negotiated Trade |
15:17:38 - 17-Sep-26 |
| Buy* | 2 | 21,728.00p | Automatic Execution |
11:51:22 - 17-Sep-26 |
| Sell* | 90 | 21,721.50p | Negotiated Trade |
11:33:26 - 17-Sep-26 |
Ubs Etf Uc46 (UC46) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Sep 2026 7:58 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 12:23 pm | RNS | Net Asset Value(s) |
| 16th Sep 2026 10:51 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 8:28 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 7:42 am | RNS | Net Asset Value(s) |
| 11th Sep 2026 9:59 am | RNS | Net Asset Value(s) |
| 10th Sep 2026 10:07 am | RNS | Net Asset Value(s) |
| 9th Sep 2026 7:40 am | RNS | Net Asset Value(s) |
| 8th Sep 2026 7:30 am | RNS | Net Asset Value(s) |
| 7th Sep 2026 8:31 am | RNS | Net Asset Value(s) |
