Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc46 (UC46) Share Price

Price 20,534.00p on 07-05-2026 at 13:17:33
Change 40.50p 0.2%
Buy 20,536.00p
Sell 20,515.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at 20,530.00p
Day's Volume: 2,487
Last Close: 20,493.50p
Open: 20,540.00p
ISIN: LU0629460089
Day's Range 20,509.00p - 20,540.00p
52wk Range: 16,800.00p - 20,540.00p
Market Capitalisation: £N/A
VWAP: 20,523.76049p
Shares in Issue: N/A

Ubs Etf Uc46 (UC46) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 20,530.00p Suspected BUY Trade
 14:05:27 - 07-May-26
Buy* 14 20,532.04p Suspected BUY Trade
 13:35:03 - 07-May-26
Buy* 270 20,534.00p Automatic Execution
 13:34:46 - 07-May-26
Buy* 270 20,534.00p Automatic Execution
 13:34:43 - 07-May-26
Buy* 180 20,521.00p Automatic Execution
 13:14:45 - 07-May-26
Buy* 562 20,520.00p Automatic Execution
 13:14:40 - 07-May-26
Buy* 174 20,509.00p Automatic Execution
 13:07:12 - 07-May-26
Buy* 388 20,509.00p Automatic Execution
 13:07:12 - 07-May-26
Buy* 121 20,524.382p SI Trade
 12:21:42 - 07-May-26
Buy* 43 20,525.00p Automatic Execution
 11:57:17 - 07-May-26
See more Ubs Etf Uc46 trades

Ubs Etf Uc46 (UC46) Share Price History

Time period:
to
Date Open High Low Close Volume
6th May 2026 (Wed) 20,335.00 20,510.00 20,312.00 20,493.50 4,166
5th May 2026 (Tue) 20,056.00 20,167.00 20,042.00 20,145.00 3,764
4th May 2026 (Mon) 19,983.00 19,983.00 19,983.00 19,983.00 0
1st May 2026 (Fri) 19,919.00 19,983.00 19,919.00 19,983.00 188
30th Apr 2026 (Thu) 19,794.00 19,914.00 19,785.00 19,883.00 7,165
29th Apr 2026 (Wed) 19,797.00 19,811.00 19,771.00 19,791.00 2,470
28th Apr 2026 (Tue) 19,861.00 19,868.00 19,683.00 19,683.00 665
27th Apr 2026 (Mon) 19,900.00 19,900.00 19,838.00 19,823.50 837
24th Apr 2026 (Fri) 19,864.00 19,918.00 19,844.00 19,915.00 1,065
23rd Apr 2026 (Thu) 19,738.00 19,775.00 19,710.00 19,775.00 6,905
22nd Apr 2026 (Wed) 19,788.00 19,867.00 19,754.00 19,791.00 1,162
21st Apr 2026 (Tue) 19,701.00 19,785.00 19,701.00 19,720.50 2,067
20th Apr 2026 (Mon) 19,572.00 19,654.00 19,553.00 19,616.50 2,174
17th Apr 2026 (Fri) 19,427.00 19,468.00 19,420.00 19,656.00 2,983
16th Apr 2026 (Thu) 19,254.00 19,329.00 19,254.00 19,347.50 3,121
15th Apr 2026 (Wed) 19,027.00 19,061.00 19,005.00 19,083.50 3,363
14th Apr 2026 (Tue) 18,911.00 18,942.00 18,855.00 18,953.00 528
13th Apr 2026 (Mon) 18,639.00 18,783.00 18,601.00 18,773.50 2,330
10th Apr 2026 (Fri) 18,794.00 18,823.00 18,756.00 18,753.50 980
9th Apr 2026 (Thu) 18,759.00 18,759.00 18,677.00 18,675.50 1,758
8th Apr 2026 (Wed) 18,750.00 18,766.00 18,686.00 18,688.00 2,625
7th Apr 2026 (Tue) 18,425.00 18,470.00 18,283.00 18,298.00 1,362
See more Ubs Etf Uc46 price history

Ubs Etf Uc46 (UC46) Regulatory News

Date Source Headline
6th May 2026 12:59 pm RNS Net Asset Value(s)
5th May 2026 10:18 am RNS Net Asset Value(s)
5th May 2026 7:01 am RNS Net Asset Value(s)
1st May 2026 9:09 am RNS Net Asset Value(s)
30th Apr 2026 7:52 am RNS Net Asset Value(s)
29th Apr 2026 7:52 am RNS Net Asset Value(s)
28th Apr 2026 10:15 am RNS Net Asset Value(s)
27th Apr 2026 9:02 am RNS Net Asset Value(s)
24th Apr 2026 7:41 am RNS Net Asset Value(s)
23rd Apr 2026 8:35 am RNS Net Asset Value(s)
See more Ubs Etf Uc46 regulatory news
FTSE 100 Latest
Value10,367.97
Change-70.69

Login to your account

Forgot Password?

Not Registered