Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc46 (UC46) Share Price

Price 18,945.00p on 02-03-2026 at 18:25:12
Change 18.00p 0.09%
Buy 19,083.00p
Sell 19,065.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5.00 at 19,115.38p
Day's Volume: 1,132
Last Close: 19,074.00p
Open: 18,883.00p
ISIN: LU0629460089
Day's Range 18,883.00p - 18,945.00p
52wk Range: 14,955.00p - 19,894.00p
Market Capitalisation: £N/A
VWAP: 18,887.64624p
Shares in Issue: N/A

Ubs Etf Uc46 (UC46) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 19,115.38p Negotiated Trade
 15:47:03 - 02-Mar-26
Sell* 2 19,072.34p Negotiated Trade
 15:14:21 - 02-Mar-26
Unknown* 110 18,865.63839p SI Trade
Currency Conversion
 14:31:52 - 02-Mar-26
Unknown* 45 18,823.70627p SI Trade
Currency Conversion
 14:04:59 - 02-Mar-26
Buy* 28 18,945.00p Automatic Execution
 13:10:23 - 02-Mar-26
Buy* 8 18,933.00p Automatic Execution
 13:02:26 - 02-Mar-26
Sell* 2 18,883.68p Negotiated Trade
 12:37:55 - 02-Mar-26
Sell* 1 18,904.16p Negotiated Trade
 12:34:52 - 02-Mar-26
Buy* 28 18,920.00p Automatic Execution
 12:27:44 - 02-Mar-26
Unknown* 40 18,883.2161p SI Trade
Currency Conversion
 10:38:06 - 02-Mar-26
See more Ubs Etf Uc46 trades

Ubs Etf Uc46 (UC46) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Mar 2026 (Mon) 18,883.00 18,945.00 18,883.00 19,074.00 1,132
27th Feb 2026 (Fri) 19,075.00 19,075.00 18,953.00 19,056.00 1,383
26th Feb 2026 (Thu) 19,179.00 19,179.00 19,114.00 19,065.00 1,183
25th Feb 2026 (Wed) 18,969.00 19,098.00 18,969.00 19,098.00 135
24th Feb 2026 (Tue) 18,916.00 19,023.00 18,910.00 18,969.00 878
23rd Feb 2026 (Mon) 19,031.00 19,036.00 18,814.00 18,817.00 544
20th Feb 2026 (Fri) 19,076.00 19,179.00 19,076.00 19,072.00 130
19th Feb 2026 (Thu) 19,120.00 19,120.00 19,078.00 19,075.00 5,647
18th Feb 2026 (Wed) 19,000.00 19,028.00 18,978.00 19,135.00 850
17th Feb 2026 (Tue) 18,947.00 18,965.00 18,840.00 18,965.00 5,893
16th Feb 2026 (Mon) 18,982.00 18,982.00 18,904.00 18,907.50 237
13th Feb 2026 (Fri) 18,776.00 18,805.00 18,757.00 18,947.00 2,593
12th Feb 2026 (Thu) 19,139.00 19,139.00 19,057.00 18,807.00 452
11th Feb 2026 (Wed) 19,002.00 19,178.00 19,002.00 19,042.50 1,552
10th Feb 2026 (Tue) 19,037.00 19,079.00 19,024.00 19,107.50 5,693
9th Feb 2026 (Mon) 19,049.00 19,049.00 18,935.00 19,040.00 571
6th Feb 2026 (Fri) 18,670.00 18,844.00 18,665.00 18,935.00 3,475
5th Feb 2026 (Thu) 18,818.00 18,933.00 18,747.00 18,739.50 6,329
4th Feb 2026 (Wed) 18,689.00 18,730.00 18,684.00 18,693.00 738
3rd Feb 2026 (Tue) 19,099.00 19,134.00 18,802.00 18,804.00 1,222
2nd Feb 2026 (Mon) 18,821.00 19,117.00 18,821.00 19,117.00 1,987
See more Ubs Etf Uc46 price history

Ubs Etf Uc46 (UC46) Regulatory News

Date Source Headline
27th Feb 2026 9:08 am RNS Net Asset Value(s)
27th Feb 2026 8:48 am RNS Net Asset Value(s)
25th Feb 2026 8:22 am RNS Net Asset Value(s)
25th Feb 2026 8:07 am RNS Net Asset Value(s)
25th Feb 2026 7:58 am RNS Net Asset Value(s)
20th Feb 2026 8:46 am RNS Net Asset Value(s)
19th Feb 2026 7:04 am RNS Net Asset Value(s)
18th Feb 2026 11:48 am RNS Net Asset Value(s)
17th Feb 2026 9:02 am RNS Net Asset Value(s)
16th Feb 2026 2:13 pm RNS Net Asset Value(s)
See more Ubs Etf Uc46 regulatory news
FTSE 100 Latest
Value10,780.11
Change-130.44

Login to your account

Forgot Password?

Not Registered