Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc46 (UC46) Share Price

Price 22,140.00p on 19-06-2026 at 18:35:13
Change 6.00p 0.03%
Buy 22,174.00p
Sell 22,130.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 22,167.00p
Day's Volume: 308
Last Close: 22,152.00p
Open: 22,140.00p
ISIN: LU0629460089
Day's Range 22,140.00p - 22,140.00p
52wk Range: 17,312.00p - 22,186.00p
Market Capitalisation: £N/A
VWAP: 22,129.68896p
Shares in Issue: N/A

Ubs Etf Uc46 (UC46) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 22,167.00p SI Trade
 16:03:09 - 19-Jun-26
Unknown* 0 22,125.00p SI Trade
 15:25:13 - 19-Jun-26
Sell* 98 22,118.50p Negotiated Trade
 14:52:10 - 19-Jun-26
Sell* 2 22,112.14p Negotiated Trade
 10:45:29 - 19-Jun-26
Sell* 38 22,113.34p SI Trade
 10:45:29 - 19-Jun-26
Buy* 85 22,140.00p Suspected BUY Trade
 10:23:58 - 19-Jun-26
Sell* 27 22,140.00p Automatic Execution
 10:23:58 - 19-Jun-26
Sell* 58 22,140.00p Automatic Execution
 10:23:58 - 19-Jun-26
Buy* 1 22,180.22p Suspected BUY Trade
 15:55:18 - 18-Jun-26
Sell* 19 22,157.92p Negotiated Trade
 15:13:38 - 18-Jun-26
See more Ubs Etf Uc46 trades

Ubs Etf Uc46 (UC46) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 22,140.00 22,140.00 22,140.00 22,152.00 308
18th Jun 2026 (Thu) 22,056.00 22,186.00 22,056.00 22,146.00 1,293
17th Jun 2026 (Wed) 21,869.50 21,994.50 21,869.50 21,994.50 42
16th Jun 2026 (Tue) 21,989.00 21,989.00 21,984.00 21,869.50 41
15th Jun 2026 (Mon) 21,884.00 21,945.00 21,884.00 21,992.50 13
12th Jun 2026 (Fri) 21,358.00 21,582.00 21,358.00 21,582.00 644
11th Jun 2026 (Thu) 21,192.00 21,215.00 21,170.00 21,179.50 147
10th Jun 2026 (Wed) 21,226.00 21,226.00 21,122.00 21,133.50 1,575
9th Jun 2026 (Tue) 21,529.00 21,529.00 21,175.00 21,175.00 955
8th Jun 2026 (Mon) 21,316.00 21,490.00 21,316.00 21,543.50 920
5th Jun 2026 (Fri) 21,721.00 21,745.00 21,535.00 21,535.00 690
4th Jun 2026 (Thu) 21,779.00 21,841.00 21,694.00 21,841.00 681
3rd Jun 2026 (Wed) 22,010.00 22,010.00 21,890.00 21,970.50 5,747
2nd Jun 2026 (Tue) 21,789.00 21,831.00 21,755.00 21,843.00 2,794
1st Jun 2026 (Mon) 21,617.00 21,704.00 21,584.00 21,704.00 3,753
29th May 2026 (Fri) 21,579.00 21,637.00 21,539.00 21,539.00 6,476
28th May 2026 (Thu) 21,376.00 21,472.00 21,344.00 21,501.50 2,377
27th May 2026 (Wed) 21,429.00 21,519.00 21,359.00 21,359.00 10,406
26th May 2026 (Tue) 21,240.00 21,375.00 21,240.00 21,330.00 1,604
25th May 2026 (Mon) 21,171.00 21,171.00 21,171.00 21,171.00 0
22nd May 2026 (Fri) 21,074.00 21,171.00 21,052.00 21,171.00 14,611
21st May 2026 (Thu) 20,931.00 20,967.00 20,875.00 20,873.00 3,827
20th May 2026 (Wed) 20,779.00 20,850.00 20,763.00 20,917.00 4,892
See more Ubs Etf Uc46 price history

Ubs Etf Uc46 (UC46) Regulatory News

Date Source Headline
19th Jun 2026 7:44 am RNS Net Asset Value(s)
18th Jun 2026 7:42 am RNS Net Asset Value(s)
17th Jun 2026 10:44 am RNS Net Asset Value(s)
16th Jun 2026 10:30 am RNS Net Asset Value(s)
15th Jun 2026 7:32 am RNS Net Asset Value(s)
12th Jun 2026 10:51 am RNS Net Asset Value(s)
11th Jun 2026 7:36 am RNS Net Asset Value(s)
10th Jun 2026 8:19 am RNS Net Asset Value(s)
9th Jun 2026 9:19 am RNS Net Asset Value(s)
8th Jun 2026 8:04 am RNS Net Asset Value(s)
See more Ubs Etf Uc46 regulatory news
FTSE 100 Latest
Value10,363.27
Change-36.43

Login to your account

Forgot Password?

Not Registered