| Price | 19,379.00p on 02-12-2025 at 19:25:10 |
|---|---|
| Change | -4.50p -0.02% |
| Buy | 19,365.00p |
| Sell | 19,355.00p |
| Last Trade: | Buy 6.00 at 19,379.00p |
| Day's Volume: | 311 |
| Last Close: | 19,379.00p |
| Open: | 19,441.00p |
| ISIN: | LU0629460089 |
| Day's Range | 19,379.00p - 19,441.00p |
| 52wk Range: | 14,955.00p - 19,894.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 19,417.79953p |
| Shares in Issue: | N/A |
Ubs Etf Uc46 (UC46) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 19,379.00p | Suspected BUY Trade |
16:35:25 - 02-Dec-25 |
| Sell* | 84 | 19,390.00p | Automatic Execution |
16:16:00 - 02-Dec-25 |
| Sell* | 2 | 19,421.26p | Negotiated Trade |
15:01:19 - 02-Dec-25 |
| Sell* | 47 | 19,434.24p | Negotiated Trade |
14:13:12 - 02-Dec-25 |
| Buy* | 2 | 19,424.48p | Suspected BUY Trade |
13:00:51 - 02-Dec-25 |
| Buy* | 1 | 19,434.12p | Suspected BUY Trade |
12:14:40 - 02-Dec-25 |
| Buy* | 6 | 19,441.00p | Automatic Execution |
11:51:31 - 02-Dec-25 |
| Sell* | 26 | 19,427.88p | Negotiated Trade |
11:27:46 - 02-Dec-25 |
| Sell* | 95 | 19,427.26p | Ordinary |
11:27:28 - 02-Dec-25 |
| Sell* | 27 | 19,429.485p | Negotiated Trade |
11:24:42 - 02-Dec-25 |
Ubs Etf Uc46 (UC46) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2025 1:16 pm | RNS | Net Asset Value(s) |
| 1st Dec 2025 2:39 pm | RNS | Net Asset Value(s) |
| 28th Nov 2025 9:53 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 10:30 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 12:04 pm | RNS | Net Asset Value(s) |
| 25th Nov 2025 9:23 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 8:33 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 11:58 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 10:26 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 9:07 am | RNS | Net Asset Value(s) |
