Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc46 (UC46) Share Price

Price 18,965.00p on 17-02-2026 at 19:40:10
Change 57.50p 0.3%
Buy 18,980.00p
Sell 18,959.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 9.00 at 18,965.00p
Day's Volume: 5,893
Last Close: 18,965.00p
Open: 18,947.00p
ISIN: LU0629460089
Day's Range 18,840.00p - 18,965.00p
52wk Range: 14,955.00p - 19,894.00p
Market Capitalisation: £N/A
VWAP: 18,891.91751p
Shares in Issue: N/A

Ubs Etf Uc46 (UC46) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 18,965.00p Uncrossing Trade
 16:35:05 - 17-Feb-26
Buy* 140 18,840.00p Automatic Execution
 15:32:41 - 17-Feb-26
Sell* 327 18,838.913p Negotiated Trade
 15:14:59 - 17-Feb-26
Sell* 325 18,935.30p Negotiated Trade
 12:21:35 - 17-Feb-26
Sell* 1,182 18,904.12p Negotiated Trade
 09:51:23 - 17-Feb-26
Unknown* 2,645 18,878.69109p Currency Conversion
OTC Trade
 09:08:39 - 17-Feb-26
Buy* 55 18,959.00p Automatic Execution
 08:02:14 - 17-Feb-26
Buy* 42 18,904.00p Automatic Execution
 15:46:03 - 16-Feb-26
Buy* 81 18,925.16p Suspected BUY Trade
 15:16:01 - 16-Feb-26
Buy* 4 18,914.00p Automatic Execution
 14:44:53 - 16-Feb-26
See more Ubs Etf Uc46 trades

Ubs Etf Uc46 (UC46) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Feb 2026 (Tue) 18,947.00 18,965.00 18,840.00 18,965.00 5,893
16th Feb 2026 (Mon) 18,982.00 18,982.00 18,904.00 18,907.50 237
13th Feb 2026 (Fri) 18,776.00 18,805.00 18,757.00 18,947.00 2,593
12th Feb 2026 (Thu) 19,139.00 19,139.00 19,057.00 18,807.00 452
11th Feb 2026 (Wed) 19,002.00 19,178.00 19,002.00 19,042.50 1,552
10th Feb 2026 (Tue) 19,037.00 19,079.00 19,024.00 19,107.50 5,693
9th Feb 2026 (Mon) 19,049.00 19,049.00 18,935.00 19,040.00 571
6th Feb 2026 (Fri) 18,670.00 18,844.00 18,665.00 18,935.00 3,475
5th Feb 2026 (Thu) 18,818.00 18,933.00 18,747.00 18,739.50 6,329
4th Feb 2026 (Wed) 18,689.00 18,730.00 18,684.00 18,693.00 738
3rd Feb 2026 (Tue) 19,099.00 19,134.00 18,802.00 18,804.00 1,222
2nd Feb 2026 (Mon) 18,821.00 19,117.00 18,821.00 19,117.00 1,987
30th Jan 2026 (Fri) 18,779.00 19,014.00 18,778.00 18,953.50 6,856
29th Jan 2026 (Thu) 19,097.00 19,103.00 18,806.00 18,828.50 380
28th Jan 2026 (Wed) 19,201.00 19,242.00 19,177.00 19,185.50 2,206
27th Jan 2026 (Tue) 19,297.00 19,297.00 19,155.00 19,155.00 1,540
26th Jan 2026 (Mon) 19,189.00 19,190.00 19,118.00 19,183.00 2,507
23rd Jan 2026 (Fri) 19,424.00 19,424.00 19,351.00 19,325.00 5,972
22nd Jan 2026 (Thu) 19,609.00 19,614.00 19,505.00 19,536.00 564
21st Jan 2026 (Wed) 19,227.00 19,437.00 19,176.00 19,429.00 736
20th Jan 2026 (Tue) 19,191.00 19,263.00 19,139.00 19,294.50 1,300
19th Jan 2026 (Mon) 19,416.00 19,436.00 19,360.00 19,367.00 5,830
See more Ubs Etf Uc46 price history

Ubs Etf Uc46 (UC46) Regulatory News

Date Source Headline
17th Feb 2026 9:02 am RNS Net Asset Value(s)
16th Feb 2026 2:13 pm RNS Net Asset Value(s)
13th Feb 2026 11:17 am RNS Net Asset Value(s)
12th Feb 2026 9:44 am RNS Net Asset Value(s)
11th Feb 2026 10:19 am RNS Net Asset Value(s)
10th Feb 2026 10:50 am RNS Net Asset Value(s)
9th Feb 2026 11:47 am RNS Net Asset Value(s)
6th Feb 2026 10:18 am RNS Net Asset Value(s)
5th Feb 2026 9:54 am RNS Net Asset Value(s)
4th Feb 2026 8:31 am RNS Net Asset Value(s)
See more Ubs Etf Uc46 regulatory news
FTSE 100 Latest
Value10,556.17
Change82.48

Login to your account

Forgot Password?

Not Registered