Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc46 (UC46) Share Price

Price 19,062.00p on 05-03-2026 at 18:00:08
Change 8.50p 0.04%
Buy 19,137.00p
Sell 19,124.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 19,169.60p
Day's Volume: 1,869
Last Close: 19,130.50p
Open: 19,181.00p
ISIN: LU0629460089
Day's Range 19,062.00p - 19,195.00p
52wk Range: 14,955.00p - 19,894.00p
Market Capitalisation: £N/A
VWAP: 19,128.32762p
Shares in Issue: N/A

Ubs Etf Uc46 (UC46) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 19,169.60p Negotiated Trade
 15:55:19 - 05-Mar-26
Sell* 4 19,178.98p Negotiated Trade
 15:53:25 - 05-Mar-26
Buy* 7 19,222.86p Suspected BUY Trade
 15:14:20 - 05-Mar-26
Unknown* 0 19,147.00p SI Trade
 14:39:44 - 05-Mar-26
Sell* 478 19,062.00p Automatic Execution
 14:24:14 - 05-Mar-26
Buy* 407 19,065.00p Automatic Execution
 14:22:34 - 05-Mar-26
Buy* 110 19,178.00p Automatic Execution
 11:42:26 - 05-Mar-26
Sell* 273 19,195.00p Automatic Execution
 11:32:59 - 05-Mar-26
Sell* 260 19,189.00p Automatic Execution
 11:31:40 - 05-Mar-26
Buy* 1 19,170.38p Suspected BUY Trade
 10:00:53 - 05-Mar-26
See more Ubs Etf Uc46 trades

Ubs Etf Uc46 (UC46) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Mar 2026 (Thu) 19,181.00 19,195.00 19,062.00 19,130.50 1,869
4th Mar 2026 (Wed) 18,912.00 19,092.00 18,912.00 19,122.00 3,116
3rd Mar 2026 (Tue) 18,942.00 18,963.00 18,892.00 18,920.00 12,622
2nd Mar 2026 (Mon) 18,883.00 18,945.00 18,883.00 19,074.00 1,132
27th Feb 2026 (Fri) 19,075.00 19,075.00 18,953.00 19,056.00 1,383
26th Feb 2026 (Thu) 19,179.00 19,179.00 19,114.00 19,065.00 1,183
25th Feb 2026 (Wed) 18,969.00 19,098.00 18,969.00 19,098.00 135
24th Feb 2026 (Tue) 18,916.00 19,023.00 18,910.00 18,969.00 878
23rd Feb 2026 (Mon) 19,031.00 19,036.00 18,814.00 18,817.00 544
20th Feb 2026 (Fri) 19,076.00 19,179.00 19,076.00 19,072.00 130
19th Feb 2026 (Thu) 19,120.00 19,120.00 19,078.00 19,075.00 5,647
18th Feb 2026 (Wed) 19,000.00 19,028.00 18,978.00 19,135.00 850
17th Feb 2026 (Tue) 18,947.00 18,965.00 18,840.00 18,965.00 5,893
16th Feb 2026 (Mon) 18,982.00 18,982.00 18,904.00 18,907.50 237
13th Feb 2026 (Fri) 18,776.00 18,805.00 18,757.00 18,947.00 2,593
12th Feb 2026 (Thu) 19,139.00 19,139.00 19,057.00 18,807.00 452
11th Feb 2026 (Wed) 19,002.00 19,178.00 19,002.00 19,042.50 1,552
10th Feb 2026 (Tue) 19,037.00 19,079.00 19,024.00 19,107.50 5,693
9th Feb 2026 (Mon) 19,049.00 19,049.00 18,935.00 19,040.00 571
6th Feb 2026 (Fri) 18,670.00 18,844.00 18,665.00 18,935.00 3,475
5th Feb 2026 (Thu) 18,818.00 18,933.00 18,747.00 18,739.50 6,329
See more Ubs Etf Uc46 price history

Ubs Etf Uc46 (UC46) Regulatory News

Date Source Headline
4th Mar 2026 9:18 am RNS Net Asset Value(s)
3rd Mar 2026 11:02 am RNS Net Asset Value(s)
2nd Mar 2026 11:31 am RNS Net Asset Value(s)
27th Feb 2026 9:08 am RNS Net Asset Value(s)
27th Feb 2026 8:48 am RNS Net Asset Value(s)
25th Feb 2026 8:22 am RNS Net Asset Value(s)
25th Feb 2026 8:07 am RNS Net Asset Value(s)
25th Feb 2026 7:58 am RNS Net Asset Value(s)
20th Feb 2026 8:46 am RNS Net Asset Value(s)
19th Feb 2026 7:04 am RNS Net Asset Value(s)
See more Ubs Etf Uc46 regulatory news
FTSE 100 Latest
Value10,413.94
Change-153.71

Login to your account

Forgot Password?

Not Registered