Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc46 (UC46) Share Price

Price 21,763.00p on 07-07-2026 at 15:40:01
Change -423.00p -1.91%
Buy 21,810.00p
Sell 21,783.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 21,763.00p
Day's Volume: 13,607
Last Close: 21,763.00p
Open: 22,021.00p
ISIN: LU0629460089
Day's Range 21,763.00p - 22,021.00p
52wk Range: 17,773.00p - 22,532.00p
Market Capitalisation: £N/A
VWAP: 21,908.13552p
Shares in Issue: N/A

Ubs Etf Uc46 (UC46) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 21,763.00p Uncrossing Trade
 16:35:16 - 07-Jul-26
Sell* 11,139 21,889.76p Negotiated Trade
 15:03:09 - 07-Jul-26
Sell* 3 21,852.68p Negotiated Trade
 14:56:20 - 07-Jul-26
Sell* 37 21,949.98p SI Trade
 12:22:17 - 07-Jul-26
Sell* 115 21,955.00p Automatic Execution
 12:05:37 - 07-Jul-26
Sell* 115 21,957.00p Automatic Execution
 12:05:22 - 07-Jul-26
Sell* 5 21,972.68p Negotiated Trade
 11:40:11 - 07-Jul-26
Buy* 4 21,981.32p Suspected BUY Trade
 10:40:31 - 07-Jul-26
Buy* 629 21,975.73p SI Trade
 10:40:29 - 07-Jul-26
Sell* 36 21,988.75p Negotiated Trade
 09:42:45 - 07-Jul-26
See more Ubs Etf Uc46 trades

Ubs Etf Uc46 (UC46) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jul 2026 (Mon) 22,171.00 22,171.00 22,163.00 22,186.00 56,857
3rd Jul 2026 (Fri) 22,071.00 22,121.00 22,071.00 22,121.00 48
2nd Jul 2026 (Thu) 22,364.00 22,364.00 22,361.00 21,961.50 89
1st Jul 2026 (Wed) 22,529.00 22,532.00 22,422.00 22,486.50 1,126
30th Jun 2026 (Tue) 22,350.00 22,412.00 22,326.00 22,442.00 517
29th Jun 2026 (Mon) 22,025.00 22,140.00 22,025.00 22,140.00 1,379
26th Jun 2026 (Fri) 21,928.00 21,999.00 21,895.00 21,999.00 354
25th Jun 2026 (Thu) 22,157.00 22,180.00 21,974.00 22,022.00 1,354
24th Jun 2026 (Wed) 21,918.00 22,071.00 21,918.00 22,071.00 239
23rd Jun 2026 (Tue) 21,831.00 21,853.00 21,831.00 21,822.50 129
22nd Jun 2026 (Mon) 22,162.00 22,175.00 22,127.00 22,127.00 399
19th Jun 2026 (Fri) 22,140.00 22,140.00 22,140.00 22,152.00 308
18th Jun 2026 (Thu) 22,056.00 22,186.00 22,056.00 22,146.00 1,293
17th Jun 2026 (Wed) 21,869.50 21,994.50 21,869.50 21,994.50 42
16th Jun 2026 (Tue) 21,989.00 21,989.00 21,984.00 21,869.50 41
15th Jun 2026 (Mon) 21,884.00 21,945.00 21,884.00 21,992.50 13
12th Jun 2026 (Fri) 21,358.00 21,582.00 21,358.00 21,582.00 644
11th Jun 2026 (Thu) 21,192.00 21,215.00 21,170.00 21,179.50 147
10th Jun 2026 (Wed) 21,226.00 21,226.00 21,122.00 21,133.50 1,575
9th Jun 2026 (Tue) 21,529.00 21,529.00 21,175.00 21,175.00 955
8th Jun 2026 (Mon) 21,316.00 21,490.00 21,316.00 21,543.50 920
See more Ubs Etf Uc46 price history

Ubs Etf Uc46 (UC46) Regulatory News

Date Source Headline
6th Jul 2026 7:52 am RNS Net Asset Value(s)
3rd Jul 2026 9:53 am RNS Net Asset Value(s)
2nd Jul 2026 10:11 am RNS Net Asset Value(s)
1st Jul 2026 8:32 am RNS Net Asset Value(s)
30th Jun 2026 7:56 am RNS Net Asset Value(s)
29th Jun 2026 7:54 am RNS Net Asset Value(s)
26th Jun 2026 8:53 am RNS Net Asset Value(s)
25th Jun 2026 10:09 am RNS Net Asset Value(s)
24th Jun 2026 10:10 am RNS Net Asset Value(s)
23rd Jun 2026 8:05 am RNS Net Asset Value(s)
See more Ubs Etf Uc46 regulatory news
FTSE 100 Latest
Value10,665.88
Change14.11

Login to your account

Forgot Password?

Not Registered