Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc46 (UC46) Share Price

Price 21,707.00p on 03-08-2026 at 18:35:09
Change 311.50p 1.46%
Buy 21,726.00p
Sell 21,710.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 6.00 at 21,707.00p
Day's Volume: 2,513
Last Close: 21,707.00p
Open: 21,643.00p
ISIN: LU0629460089
Day's Range 21,543.00p - 21,707.00p
52wk Range: 17,833.00p - 22,532.00p
Market Capitalisation: £N/A
VWAP: 21,581.98963p
Shares in Issue: N/A

Ubs Etf Uc46 (UC46) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 21,707.00p Uncrossing Trade
 16:35:07 - 03-Aug-26
Buy* 2,427 21,581.536p Suspected BUY Trade
 14:32:28 - 03-Aug-26
Buy* 1 21,605.00p Suspected BUY Trade
 14:01:44 - 03-Aug-26
Sell* 36 21,543.00p Automatic Execution
 13:04:54 - 03-Aug-26
Sell* 10 21,587.408p Negotiated Trade
 12:09:25 - 03-Aug-26
Buy* 8 21,601.00p Automatic Execution
 12:09:17 - 03-Aug-26
Buy* 25 21,643.00p Automatic Execution
 08:01:02 - 03-Aug-26
Unknown* 0 21,644.00p SI Trade
 08:00:31 - 03-Aug-26
Sell* 141 21,412.00p Automatic Execution
 16:12:47 - 31-Jul-26
Buy* 1 21,639.00p Suspected BUY Trade
 14:03:25 - 31-Jul-26
See more Ubs Etf Uc46 trades

Ubs Etf Uc46 (UC46) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Aug 2026 (Mon) 21,643.00 21,707.00 21,543.00 21,707.00 2,513
31st Jul 2026 (Fri) 21,662.00 21,663.00 21,412.00 21,395.50 304
30th Jul 2026 (Thu) 21,222.00 21,222.00 21,222.00 21,271.50 43
29th Jul 2026 (Wed) 21,547.00 21,547.00 21,286.00 21,342.00 616
28th Jul 2026 (Tue) 21,452.00 21,484.00 21,412.00 21,570.00 863
27th Jul 2026 (Mon) 21,499.00 21,499.00 21,387.00 21,387.00 6
24th Jul 2026 (Fri) 21,550.00 21,550.00 21,550.00 21,499.00 22
23rd Jul 2026 (Thu) 21,641.00 21,708.00 21,530.00 21,442.00 375
22nd Jul 2026 (Wed) 21,602.00 21,602.00 21,602.00 21,726.50 330
21st Jul 2026 (Tue) 21,505.00 21,505.00 21,503.00 21,679.50 356
20th Jul 2026 (Mon) 21,547.00 21,575.00 21,521.00 21,521.00 397
17th Jul 2026 (Fri) 21,411.00 21,433.00 21,392.00 21,433.00 102
16th Jul 2026 (Thu) 21,591.00 21,671.00 21,591.00 21,671.00 262
15th Jul 2026 (Wed) 22,055.00 22,055.00 22,055.00 21,720.00 16
14th Jul 2026 (Tue) 22,024.00 22,032.00 22,000.00 22,114.00 87
13th Jul 2026 (Mon) 22,069.00 22,069.00 21,986.00 22,065.00 307
10th Jul 2026 (Fri) 21,972.00 21,982.00 21,972.00 22,086.50 194
9th Jul 2026 (Thu) 21,748.00 21,789.00 21,748.00 22,015.00 259
8th Jul 2026 (Wed) 21,630.00 21,759.00 21,598.00 21,598.00 1,620
7th Jul 2026 (Tue) 22,021.00 22,021.00 21,763.00 21,763.00 13,607
6th Jul 2026 (Mon) 22,171.00 22,171.00 22,163.00 22,186.00 56,857
See more Ubs Etf Uc46 price history

Ubs Etf Uc46 (UC46) Regulatory News

Date Source Headline
3rd Aug 2026 10:15 am RNS Net Asset Value(s)
31st Jul 2026 8:02 am RNS Net Asset Value(s)
30th Jul 2026 10:19 am RNS Net Asset Value(s)
29th Jul 2026 11:31 am RNS Net Asset Value(s)
28th Jul 2026 10:02 am RNS Net Asset Value(s)
27th Jul 2026 11:20 am RNS Net Asset Value(s)
24th Jul 2026 10:26 am RNS Net Asset Value(s)
24th Jul 2026 10:17 am RNS Net Asset Value(s)
22nd Jul 2026 12:22 pm RNS Net Asset Value(s)
21st Jul 2026 11:44 am RNS Net Asset Value(s)
See more Ubs Etf Uc46 regulatory news
FTSE 100 Latest
Value10,857.70
Change-10.35

Login to your account

Forgot Password?

Not Registered