| Price | 19,356.00p on 08-01-2026 at 19:40:08 |
|---|---|
| Change | -58.00p -0.3% |
| Buy | 19,370.00p |
| Sell | 19,356.00p |
| Last Trade: | Sell 4.00 at 19,356.00p |
| Day's Volume: | 2,813 |
| Last Close: | 19,356.00p |
| Open: | 19,303.00p |
| ISIN: | LU0629460089 |
| Day's Range | 19,303.00p - 19,356.00p |
| 52wk Range: | 14,955.00p - 19,894.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 19,303.63166p |
| Shares in Issue: | N/A |
Ubs Etf Uc46 (UC46) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 19,356.00p | Uncrossing Trade |
16:35:21 - 08-Jan-26 |
| Unknown* | 0 | 19,353.00p | SI Trade |
15:47:02 - 08-Jan-26 |
| Buy* | 26 | 19,315.552p | Ordinary |
13:01:16 - 08-Jan-26 |
| Buy* | 11 | 19,319.00p | Automatic Execution |
12:27:53 - 08-Jan-26 |
| Sell* | 11 | 19,306.00p | Automatic Execution |
11:49:10 - 08-Jan-26 |
| Sell* | 435 | 19,306.00p | Automatic Execution |
11:49:10 - 08-Jan-26 |
| Buy* | 499 | 19,303.00p | Automatic Execution |
11:31:18 - 08-Jan-26 |
| Sell* | 1,826 | 19,302.84p | SI Trade |
10:32:36 - 08-Jan-26 |
| Buy* | 1 | 19,319.66p | Suspected BUY Trade |
10:01:13 - 08-Jan-26 |
| Buy* | 1 | 19,410.66p | Suspected BUY Trade |
15:55:20 - 07-Jan-26 |
Ubs Etf Uc46 (UC46) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jan 2026 10:13 am | RNS | Net Asset Value(s) |
| 7th Jan 2026 10:29 am | RNS | Net Asset Value(s) |
| 6th Jan 2026 9:30 am | RNS | Net Asset Value(s) |
| 5th Jan 2026 9:31 am | RNS | Net Asset Value(s) |
| 2nd Jan 2026 11:56 am | RNS | Net Asset Value(s) |
| 31st Dec 2025 12:39 pm | RNS | Net Asset Value(s) |
| 30th Dec 2025 11:56 am | RNS | Net Asset Value(s) |
| 29th Dec 2025 9:57 am | RNS | Net Asset Value(s) |
| 24th Dec 2025 9:29 am | RNS | Net Asset Value(s) |
| 23rd Dec 2025 10:15 am | RNS | Net Asset Value(s) |
