| Price | 13,980.00p on 13-11-2025 at 19:35:11 |
|---|---|
| Change | -223.00p -1.57% |
| Buy | 13,976.00p |
| Sell | 13,967.00p |
| Last Trade: | Sell 35.00 at 13,980.00p |
| Day's Volume: | 2,983 |
| Last Close: | 13,980.00p |
| Open: | 14,212.00p |
| ISIN: | LU0629459743 |
| Day's Range | 13,980.00p - 14,212.00p |
| 52wk Range: | 10,752.00p - 14,334.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 14,167.5683p |
| Shares in Issue: | N/A |
Ubs Etf Uc44 (UC44) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | 13,980.00p | Uncrossing Trade |
16:35:10 - 13-Nov-25 |
| Unknown* | 160 | 14,054.9499p | Currency Conversion OTC Trade |
15:52:28 - 13-Nov-25 |
| Buy* | 129 | 14,027.609p | Ordinary |
15:33:59 - 13-Nov-25 |
| Sell* | 19 | 14,047.00p | Automatic Execution |
14:49:37 - 13-Nov-25 |
| Sell* | 15 | 14,082.65p | Negotiated Trade |
14:15:47 - 13-Nov-25 |
| Sell* | 136 | 14,104.00p | Automatic Execution |
13:52:52 - 13-Nov-25 |
| Buy* | 260 | 14,167.84p | Suspected BUY Trade |
10:31:12 - 13-Nov-25 |
| Buy* | 385 | 14,167.00p | Automatic Execution |
09:58:45 - 13-Nov-25 |
| Buy* | 385 | 14,166.575p | Suspected BUY Trade |
09:58:34 - 13-Nov-25 |
| Sell* | 6 | 14,169.55p | Ordinary |
09:22:39 - 13-Nov-25 |
Ubs Etf Uc44 (UC44) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2025 9:23 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 10:37 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 10:38 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 10:13 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 10:45 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 8:59 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 11:16 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 10:31 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 10:30 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 9:09 am | RNS | Net Asset Value(s) |
