Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc44 (UC44) Share Price

Price 13,941.00p on 08-12-2025 at 18:20:08
Change -63.50p -0.45%
Buy 13,944.00p
Sell 13,938.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 15.00 at 13,941.00p
Day's Volume: 4,644
Last Close: 13,941.00p
Open: 13,998.00p
ISIN: LU0629459743
Day's Range 13,941.00p - 14,015.00p
52wk Range: 10,752.00p - 14,334.00p
Market Capitalisation: £N/A
VWAP: 14,003.24371p
Shares in Issue: N/A

Ubs Etf Uc44 (UC44) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 13,941.00p Automatic Execution
 16:28:57 - 08-Dec-25
Unknown* 26 13,958.75969p Currency Conversion
Negotiated Trade
 15:44:32 - 08-Dec-25
Buy* 2 13,972.00p Suspected BUY Trade
 15:19:03 - 08-Dec-25
Sell* 11 13,975.346p Negotiated Trade
 14:28:37 - 08-Dec-25
Sell* 42 13,985.783p Negotiated Trade
 14:23:43 - 08-Dec-25
Sell* 44 13,985.702p Negotiated Trade
 14:23:42 - 08-Dec-25
Sell* 4 13,988.70p Negotiated Trade
 14:12:22 - 08-Dec-25
Sell* 16 13,996.00p Negotiated Trade
 11:50:18 - 08-Dec-25
Buy* 124 13,999.00p Automatic Execution
 10:15:50 - 08-Dec-25
Buy* 79 13,998.00p Automatic Execution
 10:15:50 - 08-Dec-25
See more Ubs Etf Uc44 trades

Ubs Etf Uc44 (UC44) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Dec 2025 (Mon) 13,998.00 14,015.00 13,941.00 13,941.00 4,644
5th Dec 2025 (Fri) 13,983.00 14,025.00 13,983.00 14,004.50 603
4th Dec 2025 (Thu) 13,952.00 13,952.00 13,927.00 13,935.00 2,508
3rd Dec 2025 (Wed) 13,949.00 13,962.00 13,839.00 13,863.50 2,460
2nd Dec 2025 (Tue) 13,918.00 13,918.00 13,918.00 13,918.00 267
1st Dec 2025 (Mon) 13,842.00 13,905.00 13,814.00 13,905.00 2,314
28th Nov 2025 (Fri) 13,888.00 13,894.00 13,859.00 13,894.00 809
27th Nov 2025 (Thu) 13,809.00 13,813.00 13,809.00 13,813.00 197
26th Nov 2025 (Wed) 13,819.00 13,851.00 13,789.00 13,851.00 12,874
25th Nov 2025 (Tue) 13,678.00 13,685.00 13,558.00 13,685.00 6,248
24th Nov 2025 (Mon) 13,626.00 13,651.00 13,626.00 13,729.00 963
21st Nov 2025 (Fri) 13,464.00 13,544.00 13,451.00 13,529.00 7,466
20th Nov 2025 (Thu) 13,827.00 13,827.00 13,705.00 13,705.00 1,450
19th Nov 2025 (Wed) 13,593.00 13,702.00 13,593.00 13,652.00 4,457
18th Nov 2025 (Tue) 13,632.00 13,632.00 13,518.00 13,611.00 1,655
17th Nov 2025 (Mon) 13,914.00 13,914.00 13,826.00 13,846.00 309
14th Nov 2025 (Fri) 13,890.00 13,900.00 13,739.00 13,932.00 8,364
13th Nov 2025 (Thu) 14,212.00 14,212.00 13,980.00 13,980.00 2,983
12th Nov 2025 (Wed) 14,207.00 14,244.00 14,197.00 14,203.00 449
11th Nov 2025 (Tue) 14,097.00 14,097.00 14,040.00 14,054.00 1,857
10th Nov 2025 (Mon) 13,990.00 14,005.00 13,960.00 13,960.00 24,890
See more Ubs Etf Uc44 price history

Ubs Etf Uc44 (UC44) Regulatory News

Date Source Headline
5th Dec 2025 1:09 pm RNS Net Asset Value(s)
4th Dec 2025 8:58 am RNS Net Asset Value(s)
3rd Dec 2025 9:46 am RNS Net Asset Value(s)
2nd Dec 2025 1:15 pm RNS Net Asset Value(s)
1st Dec 2025 2:39 pm RNS Net Asset Value(s)
28th Nov 2025 9:46 am RNS Net Asset Value(s)
27th Nov 2025 10:30 am RNS Net Asset Value(s)
26th Nov 2025 12:03 pm RNS Net Asset Value(s)
25th Nov 2025 9:22 am RNS Net Asset Value(s)
24th Nov 2025 8:32 am RNS Net Asset Value(s)
See more Ubs Etf Uc44 regulatory news
FTSE 100 Latest
Value9,645.09
Change-21.92

Login to your account

Forgot Password?

Not Registered