| Price | 12,923.00p on 17-10-2024 at 16:30:01 |
|---|---|
| Change | 37.50p 0.29% |
| Buy | 12,922.00p |
| Sell | 12,907.00p |
| Buy / Sell UC44 Shares | |
| Last Trade: | Buy 173.00 at 12,923.00p |
| Day's Volume: | 1,272 |
| Last Close: | 12,914.50p |
| Open: | 12,930.00p |
| ISIN: | LU0629459743 |
| Day's Range | 12,908.00p - 12,945.00p |
| 52wk Range: | 10,047.00p - 12,997.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 12,940.19403p |
| Shares in Issue: | N/A |
Recent Trades History Ubsetf Wsrgba (UC44) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 173 | 12,923.00p | Automatic Execution |
16:23:47 - 17-Oct-24 |
| Buy* | 1 | 12,908.00p | Automatic Execution |
16:03:56 - 17-Oct-24 |
| Sell* | 1 | 12,913.09p | Negotiated Trade |
15:55:22 - 17-Oct-24 |
| Sell* | 25 | 12,914.00p | Automatic Execution |
15:49:00 - 17-Oct-24 |
| Buy* | 21 | 12,941.547p | Suspected BUY Trade |
12:53:10 - 17-Oct-24 |
| Sell* | 15 | 12,959.47p | Negotiated Trade |
11:05:00 - 17-Oct-24 |
| Unknown* | 66 | 12,968.71453p | SI Trade Currency Conversion |
10:55:37 - 17-Oct-24 |
| Unknown* | 0 | 12,953.66574p | Currency Conversion OTC Trade |
10:42:42 - 17-Oct-24 |
| Sell* | 20 | 12,971.71p | Negotiated Trade |
10:21:31 - 17-Oct-24 |
| Buy* | 1 | 12,980.00p | Suspected BUY Trade |
09:59:36 - 17-Oct-24 |
