Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc44 (UC44) Share Price

Price 15,022.00p on 30-07-2026 at 18:15:09
Change 82.50p 0.55%
Buy 15,020.00p
Sell 15,006.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 13.00 at 15,022.00p
Day's Volume: 184
Last Close: 15,022.00p
Open: 14,909.00p
ISIN: LU0629459743
Day's Range 14,901.00p - 15,086.00p
52wk Range: 12,960.00p - 15,816.00p
Market Capitalisation: £N/A
VWAP: 15,005.90218p
Shares in Issue: N/A

Ubs Etf Uc44 (UC44) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 15,022.00p Uncrossing Trade
 16:35:08 - 30-Jul-26
Unknown* 0 15,108.00p SI Trade
 15:40:32 - 30-Jul-26
Buy* 1 15,108.00p SI Trade
 15:40:31 - 30-Jul-26
Buy* 59 15,086.00p Automatic Execution
 15:01:00 - 30-Jul-26
Unknown* 52 15,017.09424p SI Trade
Currency Conversion
 12:34:45 - 30-Jul-26
Unknown* 0 14,934.00p SI Trade
 11:32:13 - 30-Jul-26
Unknown* 1 14,901.00p Negotiated Trade
OTC Trade
 11:08:50 - 30-Jul-26
Buy* 1 14,901.00p Automatic Execution
 11:08:50 - 30-Jul-26
Sell* 21 14,904.65p Negotiated Trade
 10:48:04 - 30-Jul-26
Buy* 27 14,916.35p Ordinary
 10:31:23 - 30-Jul-26
See more Ubs Etf Uc44 trades

Ubs Etf Uc44 (UC44) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jul 2026 (Thu) 14,909.00 15,086.00 14,901.00 15,022.00 184
29th Jul 2026 (Wed) 14,942.00 14,942.00 14,942.00 14,939.50 724
28th Jul 2026 (Tue) 14,996.00 15,077.00 14,983.00 15,077.00 862
27th Jul 2026 (Mon) 15,158.00 15,234.00 15,011.00 15,005.00 1,276
24th Jul 2026 (Fri) 15,097.00 15,138.00 15,067.00 15,067.00 2,238
23rd Jul 2026 (Thu) 15,226.00 15,226.00 15,045.00 15,045.00 801
22nd Jul 2026 (Wed) 15,173.00 15,262.00 15,173.00 15,268.50 949
21st Jul 2026 (Tue) 15,173.00 15,258.00 15,173.00 15,258.00 381
20th Jul 2026 (Mon) 15,070.00 15,164.00 15,070.00 15,115.00 4,246
17th Jul 2026 (Fri) 15,069.00 15,152.00 15,066.00 15,087.50 2,068
16th Jul 2026 (Thu) 15,204.00 15,261.00 15,128.00 15,261.00 2,292
15th Jul 2026 (Wed) 15,471.00 15,471.00 15,423.00 15,258.50 317
14th Jul 2026 (Tue) 15,360.00 15,445.00 15,360.00 15,470.00 940
13th Jul 2026 (Mon) 15,361.00 15,379.00 15,361.00 15,419.50 189
10th Jul 2026 (Fri) 15,371.00 15,424.00 15,358.00 15,424.00 828
9th Jul 2026 (Thu) 15,317.00 15,408.00 15,317.00 15,401.50 1,611
8th Jul 2026 (Wed) 15,323.00 15,323.00 15,124.00 15,124.00 2,319
7th Jul 2026 (Tue) 15,520.00 15,520.00 15,353.00 15,341.50 2,334
6th Jul 2026 (Mon) 15,608.00 15,626.00 15,608.00 15,622.00 500
3rd Jul 2026 (Fri) 15,547.00 15,591.00 15,547.00 15,591.00 767
2nd Jul 2026 (Thu) 15,580.00 15,700.00 15,488.00 15,488.00 4,218
1st Jul 2026 (Wed) 15,773.00 15,816.00 15,703.00 15,762.00 1,560
See more Ubs Etf Uc44 price history

Ubs Etf Uc44 (UC44) Regulatory News

Date Source Headline
30th Jul 2026 10:18 am RNS Net Asset Value(s)
29th Jul 2026 11:30 am RNS Net Asset Value(s)
28th Jul 2026 10:02 am RNS Net Asset Value(s)
27th Jul 2026 11:19 am RNS Net Asset Value(s)
24th Jul 2026 10:25 am RNS Net Asset Value(s)
24th Jul 2026 10:16 am RNS Net Asset Value(s)
22nd Jul 2026 12:22 pm RNS Net Asset Value(s)
21st Jul 2026 11:43 am RNS Net Asset Value(s)
20th Jul 2026 1:19 pm RNS Net Asset Value(s)
17th Jul 2026 8:10 am RNS Net Asset Value(s)
See more Ubs Etf Uc44 regulatory news
FTSE 100 Latest
Value10,897.27
Change-11.14

Login to your account

Forgot Password?

Not Registered