Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc44 (UC44) Share Price

Price 12,687.00p on 30-05-2025 at 18:35:11
Change 13.00p 0.1%
Buy 12,697.00p
Sell 12,683.00p
Buy / Sell UC44 Shares
Last Trade: Buy 8.00 at 12,687.00p
Day's Volume: 660
Last Close: 12,690.00p
Open: 12,672.00p
ISIN: LU0629459743
Day's Range 12,665.00p - 12,703.00p
52wk Range: 10,752.00p - 13,973.00p
Market Capitalisation: £N/A
VWAP: 12,686.67401p
Shares in Issue: N/A

Ubs Etf Uc44 (UC44) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 12,687.00p Automatic Execution
16:29:00 - 30-May-25
Sell* 66 12,684.90p Negotiated Trade
16:27:16 - 30-May-25
Buy* 1 12,680.53p Suspected BUY Trade
15:55:15 - 30-May-25
Sell* 4 12,693.47p Negotiated Trade
15:23:15 - 30-May-25
Sell* 182 12,699.00p Automatic Execution
15:20:55 - 30-May-25
Unknown* 0 12,696.00p SI Trade
15:19:18 - 30-May-25
Buy* 62 12,706.10p Suspected BUY Trade
15:19:08 - 30-May-25
Buy* 31 12,680.207p Suspected BUY Trade
14:27:13 - 30-May-25
Unknown* 0 12,672.00p SI Trade
13:54:31 - 30-May-25
Sell* 68 12,666.00p Automatic Execution
13:09:34 - 30-May-25
See more Ubs Etf Uc44 trades

Ubs Etf Uc44 (UC44) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 12,672.00 12,703.00 12,665.00 12,690.00 660
29th May 2025 (Thu) 12,817.00 12,817.00 12,655.00 12,677.00 418
28th May 2025 (Wed) 12,742.00 12,742.00 12,686.00 12,683.50 578
27th May 2025 (Tue) 12,610.00 12,679.00 12,606.00 12,679.00 594
26th May 2025 (Mon) 12,413.00 12,413.00 12,413.00 12,413.00 6,685
23rd May 2025 (Fri) 12,550.00 12,550.00 12,520.00 12,441.00 472
22nd May 2025 (Thu) 12,601.00 12,601.00 12,557.00 12,571.00 569
21st May 2025 (Wed) 12,747.00 12,755.00 12,724.00 12,727.50 1,849
20th May 2025 (Tue) 12,855.00 12,855.00 12,855.00 12,851.50 512
19th May 2025 (Mon) 12,754.00 12,788.00 12,694.00 12,790.00 2,913
16th May 2025 (Fri) 12,811.00 12,855.00 12,811.00 12,855.00 1,058
15th May 2025 (Thu) 12,742.00 12,742.00 12,742.00 12,766.00 584
14th May 2025 (Wed) 12,727.00 12,731.00 12,672.00 12,706.00 4,809
13th May 2025 (Tue) 12,684.00 12,725.00 12,667.00 12,711.00 1,495
12th May 2025 (Mon) 12,646.00 12,652.00 12,641.00 12,652.00 1,790
9th May 2025 (Fri) 12,390.00 12,390.00 12,346.00 12,333.00 3,881
8th May 2025 (Thu) 12,386.00 12,386.00 12,356.00 12,346.00 3,711
7th May 2025 (Wed) 12,172.00 12,190.00 12,172.00 12,181.00 2,904
6th May 2025 (Tue) 12,301.00 12,301.00 12,095.00 12,167.00 2,904
5th May 2025 (Mon) 12,259.25753 12,259.25753 12,259.25753 12,259.25753 17
2nd May 2025 (Fri) 12,181.00 12,248.00 12,172.00 12,250.00 737
1st May 2025 (Thu) 12,163.00 12,212.00 12,124.00 12,209.50 3,564
See more Ubs Etf Uc44 price history

Ubs Etf Uc44 (UC44) Regulatory News

Date Source Headline
30th May 2025 11:30 am RNS Net Asset Value(s)
29th May 2025 12:31 pm RNS Net Asset Value(s)
28th May 2025 10:30 am RNS Net Asset Value(s)
27th May 2025 8:58 am RNS Net Asset Value(s)
27th May 2025 7:00 am RNS Net Asset Value(s)
23rd May 2025 11:00 am RNS Net Asset Value(s)
22nd May 2025 12:11 pm RNS Net Asset Value(s)
21st May 2025 11:57 am RNS Net Asset Value(s)
20th May 2025 10:14 am RNS Net Asset Value(s)
19th May 2025 11:56 am RNS Net Asset Value(s)
See more Ubs Etf Uc44 regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered