Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc44 (UC44) Share Price

Price 15,380.00p on 18-09-2026 at 18:35:12
Change -107.50p -0.69%
Buy 15,373.00p
Sell 15,358.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 317.00 at 15,380.00p
Day's Volume: 1,619
Last Close: 15,365.50p
Open: 15,462.00p
ISIN: LU0629459743
Day's Range 15,380.00p - 15,481.00p
52wk Range: 12,985.00p - 15,816.00p
Market Capitalisation: £N/A
VWAP: 15,436.56449p
Shares in Issue: N/A

Ubs Etf Uc44 (UC44) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 317 15,380.00p Automatic Execution
 16:12:25 - 18-Sep-26
Unknown* 0 15,394.00p SI Trade
 15:26:50 - 18-Sep-26
Buy* 1 15,382.90p Suspected BUY Trade
 15:12:29 - 18-Sep-26
Buy* 4 15,404.00p SI Trade
 14:51:15 - 18-Sep-26
Buy* 35 15,404.00p Automatic Execution
 14:51:15 - 18-Sep-26
Sell* 53 15,399.803p Negotiated Trade
 14:29:43 - 18-Sep-26
Buy* 112 15,436.098p Ordinary
 12:39:08 - 18-Sep-26
Sell* 1 15,431.00p SI Trade
 11:21:50 - 18-Sep-26
Sell* 1 15,430.00p Negotiated Trade
 11:06:20 - 18-Sep-26
Buy* 47 15,441.00p Automatic Execution
 10:32:27 - 18-Sep-26
See more Ubs Etf Uc44 trades

Ubs Etf Uc44 (UC44) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 15,462.00 15,481.00 15,380.00 15,365.50 1,619
17th Sep 2026 (Thu) 15,378.00 15,473.00 15,378.00 15,473.00 578
16th Sep 2026 (Wed) 15,230.00 15,326.00 15,230.00 15,322.50 614
15th Sep 2026 (Tue) 15,153.00 15,184.00 15,153.00 15,179.50 1,561
14th Sep 2026 (Mon) 15,221.00 15,242.00 15,158.00 15,215.00 389
11th Sep 2026 (Fri) 15,344.00 15,344.00 15,296.00 15,310.00 464
10th Sep 2026 (Thu) 15,343.00 15,343.00 15,211.00 15,226.00 1,219
9th Sep 2026 (Wed) 15,394.00 15,394.00 15,329.00 15,307.50 231
8th Sep 2026 (Tue) 15,405.00 15,448.00 15,405.00 15,448.00 2,882
7th Sep 2026 (Mon) 15,497.00 15,505.00 15,493.00 15,459.00 50
4th Sep 2026 (Fri) 15,554.00 15,554.00 15,502.00 15,502.00 3,882
3rd Sep 2026 (Thu) 15,439.00 15,536.00 15,416.00 15,536.00 1,918
2nd Sep 2026 (Wed) 15,339.00 15,391.00 15,331.00 15,382.50 565
1st Sep 2026 (Tue) 15,584.00 15,584.00 15,364.00 15,364.00 463
31st Aug 2026 (Mon) 15,629.00 15,629.00 15,629.00 15,629.00 0
28th Aug 2026 (Fri) 15,611.00 15,629.00 15,611.00 15,629.00 378
27th Aug 2026 (Thu) 15,563.00 15,563.00 15,545.00 15,582.00 255
26th Aug 2026 (Wed) 15,456.00 15,456.00 15,431.00 15,443.00 267
25th Aug 2026 (Tue) 15,437.00 15,437.00 15,388.00 15,431.00 3,949
24th Aug 2026 (Mon) 15,371.00 15,408.00 15,339.00 15,353.00 938
21st Aug 2026 (Fri) 15,321.00 15,402.00 15,321.00 15,393.50 793
20th Aug 2026 (Thu) 15,406.00 15,425.00 15,301.00 15,338.50 3,721
19th Aug 2026 (Wed) 15,428.00 15,428.00 15,428.00 15,418.00 468
See more Ubs Etf Uc44 price history

Ubs Etf Uc44 (UC44) Regulatory News

Date Source Headline
18th Sep 2026 7:58 am RNS Net Asset Value(s)
17th Sep 2026 12:23 pm RNS Net Asset Value(s)
16th Sep 2026 10:50 am RNS Net Asset Value(s)
15th Sep 2026 8:27 am RNS Net Asset Value(s)
14th Sep 2026 7:41 am RNS Net Asset Value(s)
11th Sep 2026 9:58 am RNS Net Asset Value(s)
10th Sep 2026 10:06 am RNS Net Asset Value(s)
9th Sep 2026 7:40 am RNS Net Asset Value(s)
8th Sep 2026 7:29 am RNS Net Asset Value(s)
7th Sep 2026 8:31 am RNS Net Asset Value(s)
See more Ubs Etf Uc44 regulatory news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered