Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc44 (UC44) Share Price

Price 14,203.00p on 21-04-2026 at 18:15:13
Change 10.00p 0.07%
Buy 14,172.00p
Sell 14,156.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 14,197.10p
Day's Volume: 2,717
Last Close: 14,164.00p
Open: 14,214.00p
ISIN: LU0629459743
Day's Range 14,203.00p - 14,228.00p
52wk Range: 11,604.00p - 14,389.00p
Market Capitalisation: £N/A
VWAP: 14,220.9435p
Shares in Issue: N/A

Ubs Etf Uc44 (UC44) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 14,197.10p Negotiated Trade
 15:55:20 - 21-Apr-26
Unknown* 0 14,201.00p SI Trade
 15:47:13 - 21-Apr-26
Buy* 114 14,248.80p SI Trade
 15:14:05 - 21-Apr-26
Sell* 58 14,203.00p Automatic Execution
 14:20:48 - 21-Apr-26
Sell* 90 14,203.00p Automatic Execution
 14:20:48 - 21-Apr-26
Buy* 244 14,203.00p Automatic Execution
 14:20:48 - 21-Apr-26
Buy* 184 14,203.00p Automatic Execution
 14:20:48 - 21-Apr-26
Buy* 576 14,219.90p Suspected BUY Trade
 13:39:35 - 21-Apr-26
Unknown* 28 14,222.31762p Currency Conversion
Negotiated Trade
 13:23:06 - 21-Apr-26
Unknown* 544 14,222.31762p Currency Conversion
Negotiated Trade
 13:23:05 - 21-Apr-26
See more Ubs Etf Uc44 trades

Ubs Etf Uc44 (UC44) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2026 (Tue) 14,214.00 14,228.00 14,203.00 14,164.00 2,717
20th Apr 2026 (Mon) 14,129.00 14,144.00 14,122.00 14,154.00 2,714
17th Apr 2026 (Fri) 14,015.00 14,220.00 14,015.00 14,217.00 205
16th Apr 2026 (Thu) 13,948.00 13,996.00 13,939.00 13,984.50 2,431
15th Apr 2026 (Wed) 13,792.00 13,838.00 13,792.00 13,838.00 831
14th Apr 2026 (Tue) 13,734.00 13,752.00 13,702.00 13,770.00 964
13th Apr 2026 (Mon) 13,521.00 13,539.00 13,496.00 13,613.50 2,562
10th Apr 2026 (Fri) 13,635.00 13,660.00 13,614.00 13,612.50 2,707
9th Apr 2026 (Thu) 13,605.00 13,605.00 13,548.00 13,559.00 2,806
8th Apr 2026 (Wed) 13,659.00 13,679.00 13,583.00 13,618.00 5,189
7th Apr 2026 (Tue) 13,472.00 13,489.00 13,241.00 13,273.00 2,237
6th Apr 2026 (Mon) 13,389.00 13,389.00 13,389.00 13,389.00 0
3rd Apr 2026 (Fri) 13,389.00 13,389.00 13,389.00 13,389.00 0
2nd Apr 2026 (Thu) 13,240.00 13,281.00 13,192.00 13,389.00 1,924
1st Apr 2026 (Wed) 13,400.00 13,420.00 13,343.00 13,420.00 1,928
31st Mar 2026 (Tue) 13,088.00 13,116.00 13,056.00 13,116.00 3,310
30th Mar 2026 (Mon) 13,059.00 13,065.00 12,993.00 13,042.50 2,619
27th Mar 2026 (Fri) 13,114.00 13,114.00 12,992.00 12,955.50 3,032
26th Mar 2026 (Thu) 13,170.00 13,189.00 13,150.00 13,127.00 3,227
25th Mar 2026 (Wed) 13,317.00 13,345.00 13,253.00 13,277.50 1,462
24th Mar 2026 (Tue) 13,202.00 13,205.00 13,202.00 13,217.50 466
23rd Mar 2026 (Mon) 12,985.00 13,295.00 12,985.00 13,191.00 1,331
See more Ubs Etf Uc44 price history

Ubs Etf Uc44 (UC44) Regulatory News

Date Source Headline
21st Apr 2026 8:10 am RNS Net Asset Value(s)
20th Apr 2026 8:04 am RNS Net Asset Value(s)
17th Apr 2026 8:31 am RNS Net Asset Value(s)
16th Apr 2026 7:32 am RNS Net Asset Value(s)
15th Apr 2026 10:15 am RNS Net Asset Value(s)
14th Apr 2026 10:18 am RNS Net Asset Value(s)
13th Apr 2026 10:45 am RNS Net Asset Value(s)
10th Apr 2026 9:15 am RNS Net Asset Value(s)
9th Apr 2026 9:26 am RNS Net Asset Value(s)
8th Apr 2026 10:32 am RNS Net Asset Value(s)
See more Ubs Etf Uc44 regulatory news
FTSE 100 Latest
Value10,498.09
Change-110.99

Login to your account

Forgot Password?

Not Registered