Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc44 (UC44) Share Price

Price 15,564.00p on 18-06-2026 at 10:30:33
Change 110.00p 0.71%
Buy 15,581.00p
Sell 15,564.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 12.00 at 15,564.00p
Day's Volume: 1,986
Last Close: 15,454.00p
Open: 15,537.00p
ISIN: LU0629459743
Day's Range 15,483.00p - 15,566.00p
52wk Range: 12,614.00p - 15,566.00p
Market Capitalisation: £N/A
VWAP: 15,543.7524p
Shares in Issue: N/A

Ubs Etf Uc44 (UC44) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 15,564.00p Automatic Execution
 11:10:45 - 18-Jun-26
Sell* 361 15,565.00p Automatic Execution
 11:10:45 - 18-Jun-26
Sell* 59 15,565.00p Automatic Execution
 11:10:45 - 18-Jun-26
Sell* 51 15,566.00p Automatic Execution
 11:10:45 - 18-Jun-26
Sell* 399 15,566.00p Automatic Execution
 11:10:45 - 18-Jun-26
Sell* 108 15,552.749p Ordinary
 10:41:41 - 18-Jun-26
Sell* 277 15,498.727p Ordinary
 09:00:37 - 18-Jun-26
Sell* 8 15,483.00p Automatic Execution
 08:55:14 - 18-Jun-26
Buy* 1 15,491.00p SI Trade
 08:14:23 - 18-Jun-26
Unknown* 0 15,501.00p SI Trade
 08:05:19 - 18-Jun-26
See more Ubs Etf Uc44 trades

Ubs Etf Uc44 (UC44) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jun 2026 (Wed) 15,387.00 15,454.00 15,377.00 15,454.00 2,306
16th Jun 2026 (Tue) 15,453.00 15,458.00 15,374.00 15,382.00 3,859
15th Jun 2026 (Mon) 15,419.00 15,450.00 15,404.00 15,438.00 2,039
12th Jun 2026 (Fri) 15,027.00 15,221.00 15,023.00 15,212.00 2,756
11th Jun 2026 (Thu) 14,826.00 15,007.00 14,826.00 14,904.00 9,460
10th Jun 2026 (Wed) 14,906.00 14,962.00 14,802.00 14,803.00 6,211
9th Jun 2026 (Tue) 15,045.00 15,066.00 14,834.00 14,834.00 3,062
8th Jun 2026 (Mon) 14,833.00 15,013.00 14,833.00 15,008.00 2,016
5th Jun 2026 (Fri) 15,100.00 15,118.00 15,096.00 15,000.50 2,619
4th Jun 2026 (Thu) 15,164.00 15,200.00 15,063.00 15,200.00 1,661
3rd Jun 2026 (Wed) 15,186.00 15,196.00 15,141.00 15,141.00 9,143
2nd Jun 2026 (Tue) 15,082.00 15,108.00 15,082.00 15,108.00 667
1st Jun 2026 (Mon) 15,057.00 15,068.00 15,026.00 15,068.00 14,109
29th May 2026 (Fri) 15,071.00 15,080.00 15,032.00 15,032.00 2,779
28th May 2026 (Thu) 14,949.00 15,021.00 14,931.00 15,021.00 1,044
27th May 2026 (Wed) 15,007.00 15,055.00 14,945.00 14,945.00 2,959
26th May 2026 (Tue) 14,970.00 14,970.00 14,892.00 14,926.00 1,655
25th May 2026 (Mon) 14,841.00 14,841.00 14,841.00 14,841.00 0
22nd May 2026 (Fri) 14,807.00 14,852.00 14,789.00 14,841.00 1,611
21st May 2026 (Thu) 14,699.00 14,724.00 14,665.00 14,675.00 5,341
20th May 2026 (Wed) 14,552.00 14,684.00 14,552.00 14,684.00 6,972
19th May 2026 (Tue) 14,657.00 14,657.00 14,510.00 14,510.00 2,098
18th May 2026 (Mon) 14,589.00 14,681.00 14,580.00 14,547.00 1,400
See more Ubs Etf Uc44 price history

Ubs Etf Uc44 (UC44) Regulatory News

Date Source Headline
17th Jun 2026 10:42 am RNS Net Asset Value(s)
16th Jun 2026 10:29 am RNS Net Asset Value(s)
15th Jun 2026 7:31 am RNS Net Asset Value(s)
12th Jun 2026 10:51 am RNS Net Asset Value(s)
11th Jun 2026 7:35 am RNS Net Asset Value(s)
10th Jun 2026 8:19 am RNS Net Asset Value(s)
9th Jun 2026 9:18 am RNS Net Asset Value(s)
8th Jun 2026 7:57 am RNS Net Asset Value(s)
5th Jun 2026 9:22 am RNS Net Asset Value(s)
4th Jun 2026 7:53 am RNS Net Asset Value(s)
See more Ubs Etf Uc44 regulatory news
FTSE 100 Latest
Value10,405.71
Change-102.90

Login to your account

Forgot Password?

Not Registered