Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc44 (UC44) Share Price

Price 14,048.00p on 29-04-2026 at 05:00:10
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 4.00 at 14,048.00p
Day's Volume: 0
Last Close: 14,048.00p
Open: 0.00p
ISIN: LU0629459743
Day's Range 0.00p - 0.00p
52wk Range: 12,095.00p - 14,389.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Uc44 (UC44) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 14,048.00p Uncrossing Trade
 16:35:21 - 28-Apr-26
Buy* 1 14,053.00p Suspected BUY Trade
 15:55:21 - 28-Apr-26
Sell* 4 14,109.00p Negotiated Trade
 15:13:12 - 28-Apr-26
Buy* 35 14,118.30p Suspected BUY Trade
 15:10:46 - 28-Apr-26
Buy* 28 14,116.10p Suspected BUY Trade
 15:07:27 - 28-Apr-26
Unknown* 0 14,142.00p SI Trade
 14:46:01 - 28-Apr-26
Sell* 393 14,117.00p Automatic Execution
 14:32:01 - 28-Apr-26
Sell* 393 14,118.00p Automatic Execution
 14:32:00 - 28-Apr-26
Sell* 89 14,119.00p Automatic Execution
 12:36:14 - 28-Apr-26
Buy* 184 14,119.00p Automatic Execution
 12:34:19 - 28-Apr-26
See more Ubs Etf Uc44 trades

Ubs Etf Uc44 (UC44) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Apr 2026 (Tue) 14,154.00 14,174.00 14,048.00 14,048.00 7,375
27th Apr 2026 (Mon) 14,163.00 14,181.00 14,123.00 14,112.50 2,315
24th Apr 2026 (Fri) 14,132.00 14,180.00 14,112.00 14,173.00 887
23rd Apr 2026 (Thu) 14,081.00 14,081.00 14,052.00 14,098.50 2,106
22nd Apr 2026 (Wed) 14,204.00 14,209.00 14,151.00 14,155.00 5,837
21st Apr 2026 (Tue) 14,214.00 14,228.00 14,203.00 14,164.00 2,717
20th Apr 2026 (Mon) 14,129.00 14,144.00 14,122.00 14,154.00 2,714
17th Apr 2026 (Fri) 14,015.00 14,220.00 14,015.00 14,217.00 205
16th Apr 2026 (Thu) 13,948.00 13,996.00 13,939.00 13,984.50 2,431
15th Apr 2026 (Wed) 13,792.00 13,838.00 13,792.00 13,838.00 831
14th Apr 2026 (Tue) 13,734.00 13,752.00 13,702.00 13,770.00 964
13th Apr 2026 (Mon) 13,521.00 13,539.00 13,496.00 13,613.50 2,562
10th Apr 2026 (Fri) 13,635.00 13,660.00 13,614.00 13,612.50 2,707
9th Apr 2026 (Thu) 13,605.00 13,605.00 13,548.00 13,559.00 2,806
8th Apr 2026 (Wed) 13,659.00 13,679.00 13,583.00 13,618.00 5,189
7th Apr 2026 (Tue) 13,472.00 13,489.00 13,241.00 13,273.00 2,237
6th Apr 2026 (Mon) 13,389.00 13,389.00 13,389.00 13,389.00 0
3rd Apr 2026 (Fri) 13,389.00 13,389.00 13,389.00 13,389.00 0
2nd Apr 2026 (Thu) 13,240.00 13,281.00 13,192.00 13,389.00 1,924
1st Apr 2026 (Wed) 13,400.00 13,420.00 13,343.00 13,420.00 1,928
31st Mar 2026 (Tue) 13,088.00 13,116.00 13,056.00 13,116.00 3,310
30th Mar 2026 (Mon) 13,059.00 13,065.00 12,993.00 13,042.50 2,619
See more Ubs Etf Uc44 price history

Ubs Etf Uc44 (UC44) Regulatory News

Date Source Headline
28th Apr 2026 10:14 am RNS Net Asset Value(s)
27th Apr 2026 9:01 am RNS Net Asset Value(s)
24th Apr 2026 7:40 am RNS Net Asset Value(s)
23rd Apr 2026 8:35 am RNS Net Asset Value(s)
22nd Apr 2026 8:35 am RNS Net Asset Value(s)
21st Apr 2026 8:10 am RNS Net Asset Value(s)
20th Apr 2026 8:04 am RNS Net Asset Value(s)
17th Apr 2026 8:31 am RNS Net Asset Value(s)
16th Apr 2026 7:32 am RNS Net Asset Value(s)
15th Apr 2026 10:15 am RNS Net Asset Value(s)
See more Ubs Etf Uc44 regulatory news
FTSE 100 Latest
Value10,332.79
Change0.00

Login to your account

Forgot Password?

Not Registered