Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc44 (UC44) Share Price

Price 13,880.00p on 05-03-2026 at 19:30:09
Change -65.50p -0.47%
Buy 13,887.00p
Sell 13,871.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 13,880.00p
Day's Volume: 2,880
Last Close: 13,879.00p
Open: 13,946.00p
ISIN: LU0629459743
Day's Range 13,880.00p - 13,964.00p
52wk Range: 10,752.00p - 14,389.00p
Market Capitalisation: £N/A
VWAP: 13,937.9584p
Shares in Issue: N/A

Ubs Etf Uc44 (UC44) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 13,880.00p Automatic Execution
 16:29:01 - 05-Mar-26
Unknown* 0 13,960.00p SI Trade
 15:18:42 - 05-Mar-26
Unknown* 1 13,939.4064p SI Trade
Currency Conversion
 12:23:05 - 05-Mar-26
Buy* 1 13,972.59p Suspected BUY Trade
 11:24:03 - 05-Mar-26
Unknown* 0 13,971.00p SI Trade
 11:12:39 - 05-Mar-26
Sell* 28 13,960.00p Automatic Execution
 10:56:30 - 05-Mar-26
Sell* 31 13,964.00p Automatic Execution
 10:47:01 - 05-Mar-26
Sell* 1,215 13,950.00p Automatic Execution
 09:54:53 - 05-Mar-26
Sell* 70 13,943.00p Automatic Execution
 09:43:42 - 05-Mar-26
Sell* 105 13,943.00p Automatic Execution
 09:43:41 - 05-Mar-26
See more Ubs Etf Uc44 trades

Ubs Etf Uc44 (UC44) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Mar 2026 (Thu) 13,946.00 13,964.00 13,880.00 13,879.00 2,880
4th Mar 2026 (Wed) 13,786.00 13,947.00 13,786.00 13,944.50 1,615
3rd Mar 2026 (Tue) 13,843.00 13,843.00 13,763.00 13,763.00 1,843
2nd Mar 2026 (Mon) 13,905.00 14,021.00 13,905.00 13,999.00 2,405
27th Feb 2026 (Fri) 14,089.00 14,089.00 14,019.00 14,074.50 3,927
26th Feb 2026 (Thu) 14,097.00 14,097.00 14,042.00 14,042.00 331
25th Feb 2026 (Wed) 14,043.00 14,043.00 14,043.00 14,043.00 700
24th Feb 2026 (Tue) 13,890.00 13,957.00 13,890.00 13,930.00 6,291
23rd Feb 2026 (Mon) 13,970.00 13,978.00 13,820.00 13,850.00 2,269
20th Feb 2026 (Fri) 14,045.00 14,046.00 13,978.00 14,030.00 1,929
19th Feb 2026 (Thu) 14,013.00 14,013.00 13,987.00 13,998.00 1,976
18th Feb 2026 (Wed) 13,916.00 14,024.00 13,899.00 14,018.00 2,010
17th Feb 2026 (Tue) 13,846.00 13,931.00 13,808.00 13,906.00 3,122
16th Feb 2026 (Mon) 13,890.00 13,890.00 13,875.00 13,849.50 3,210
13th Feb 2026 (Fri) 13,820.00 13,889.00 13,782.00 13,889.00 2,156
12th Feb 2026 (Thu) 14,008.00 14,035.00 13,820.00 13,803.50 3,233
11th Feb 2026 (Wed) 13,980.00 14,013.00 13,937.00 13,937.00 387
10th Feb 2026 (Tue) 13,958.00 13,969.00 13,901.00 13,981.00 10,160
9th Feb 2026 (Mon) 13,931.00 13,931.00 13,833.00 13,908.00 3,659
6th Feb 2026 (Fri) 13,688.00 13,733.00 13,678.00 13,849.00 1,811
5th Feb 2026 (Thu) 13,780.00 13,839.00 13,690.00 13,720.00 2,230
See more Ubs Etf Uc44 price history

Ubs Etf Uc44 (UC44) Regulatory News

Date Source Headline
4th Mar 2026 9:18 am RNS Net Asset Value(s)
3rd Mar 2026 11:01 am RNS Net Asset Value(s)
2nd Mar 2026 11:30 am RNS Net Asset Value(s)
27th Feb 2026 9:07 am RNS Net Asset Value(s)
27th Feb 2026 8:47 am RNS Net Asset Value(s)
25th Feb 2026 8:18 am RNS Net Asset Value(s)
25th Feb 2026 8:06 am RNS Net Asset Value(s)
25th Feb 2026 7:57 am RNS Net Asset Value(s)
20th Feb 2026 8:46 am RNS Net Asset Value(s)
19th Feb 2026 7:03 am RNS Net Asset Value(s)
See more Ubs Etf Uc44 regulatory news
FTSE 100 Latest
Value10,413.94
Change-153.71

Login to your account

Forgot Password?

Not Registered