Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc44 (UC44) Share Price

Price 15,402.00p on 21-08-2026 at 17:25:09
Change 55.00p 0.36%
Buy 15,397.00p
Sell 15,390.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 59.00 at 15,385.956p
Day's Volume: 793
Last Close: 15,393.50p
Open: 15,321.00p
ISIN: LU0629459743
Day's Range 15,321.00p - 15,402.00p
52wk Range: 12,985.00p - 15,816.00p
Market Capitalisation: £N/A
VWAP: 15,344.78255p
Shares in Issue: N/A

Ubs Etf Uc44 (UC44) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 59 15,385.956p Ordinary
 16:20:23 - 21-Aug-26
Unknown* 0 15,415.00p SI Trade
 16:04:41 - 21-Aug-26
Buy* 1 15,402.00p SI Trade
 16:00:17 - 21-Aug-26
Buy* 31 15,402.00p Automatic Execution
 16:00:05 - 21-Aug-26
Sell* 24 15,351.449p Negotiated Trade
 15:20:11 - 21-Aug-26
Buy* 1 15,361.30p Suspected BUY Trade
 15:18:55 - 21-Aug-26
Buy* 1 15,381.90p Suspected BUY Trade
 15:06:00 - 21-Aug-26
Sell* 170 15,355.80p Ordinary
 14:51:30 - 21-Aug-26
Buy* 48 15,362.00p Automatic Execution
 14:51:23 - 21-Aug-26
Unknown* 0 15,371.00p SI Trade
 14:41:44 - 21-Aug-26
See more Ubs Etf Uc44 trades

Ubs Etf Uc44 (UC44) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Aug 2026 (Thu) 15,406.00 15,425.00 15,301.00 15,338.50 3,721
19th Aug 2026 (Wed) 15,428.00 15,428.00 15,428.00 15,418.00 468
18th Aug 2026 (Tue) 15,543.00 15,543.00 15,452.00 15,422.00 419
17th Aug 2026 (Mon) 15,697.00 15,697.00 15,638.00 15,651.00 2,823
14th Aug 2026 (Fri) 15,716.00 15,717.00 15,637.00 15,637.00 3,524
13th Aug 2026 (Thu) 15,737.00 15,737.00 15,737.00 15,705.50 566
12th Aug 2026 (Wed) 15,679.00 15,692.00 15,678.00 15,693.00 1,326
11th Aug 2026 (Tue) 15,609.00 15,641.00 15,609.00 15,641.00 540
10th Aug 2026 (Mon) 15,703.00 15,703.00 15,620.00 15,620.00 98
7th Aug 2026 (Fri) 15,601.00 15,680.00 15,601.00 15,654.00 1,205
6th Aug 2026 (Thu) 15,545.00 15,560.00 15,545.00 15,553.00 2,611
5th Aug 2026 (Wed) 15,587.00 15,643.00 15,548.00 15,578.00 4,502
4th Aug 2026 (Tue) 15,395.00 15,424.00 15,319.00 15,521.00 1,325
3rd Aug 2026 (Mon) 15,137.00 15,243.00 15,126.00 15,231.50 1,352
31st Jul 2026 (Fri) 15,126.00 15,126.00 15,043.00 15,043.00 965
30th Jul 2026 (Thu) 14,909.00 15,086.00 14,901.00 15,022.00 184
29th Jul 2026 (Wed) 14,942.00 14,942.00 14,942.00 14,939.50 724
28th Jul 2026 (Tue) 14,996.00 15,077.00 14,983.00 15,077.00 862
27th Jul 2026 (Mon) 15,158.00 15,234.00 15,011.00 15,005.00 1,276
24th Jul 2026 (Fri) 15,097.00 15,138.00 15,067.00 15,067.00 2,238
23rd Jul 2026 (Thu) 15,226.00 15,226.00 15,045.00 15,045.00 801
22nd Jul 2026 (Wed) 15,173.00 15,262.00 15,173.00 15,268.50 949
21st Jul 2026 (Tue) 15,173.00 15,258.00 15,173.00 15,258.00 381
See more Ubs Etf Uc44 price history

Ubs Etf Uc44 (UC44) Regulatory News

Date Source Headline
20th Aug 2026 9:32 am RNS Net Asset Value(s)
19th Aug 2026 10:05 am RNS Net Asset Value(s)
18th Aug 2026 10:20 am RNS Net Asset Value(s)
17th Aug 2026 12:43 pm RNS Net Asset Value(s)
14th Aug 2026 11:43 am RNS Net Asset Value(s)
13th Aug 2026 10:07 am RNS Net Asset Value(s)
12th Aug 2026 9:20 am RNS Net Asset Value(s)
11th Aug 2026 9:24 am RNS Net Asset Value(s)
10th Aug 2026 8:56 am RNS Net Asset Value(s)
7th Aug 2026 1:48 pm RNS Net Asset Value(s)
See more Ubs Etf Uc44 regulatory news
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered