Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc44 (UC44) Share Price

Price 15,841.00p on 29-10-2026 at 19:35:12
Change -55.00p -0.35%
Buy 15,840.00p
Sell 15,830.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 11.00 at 15,841.00p
Day's Volume: 5,086
Last Close: 15,835.00p
Open: 15,837.00p
ISIN: LU0629459743
Day's Range 15,837.00p - 15,841.00p
52wk Range: 12,985.00p - 16,084.00p
Market Capitalisation: £N/A
VWAP: 15,870.25865p
Shares in Issue: N/A

Ubs Etf Uc44 (UC44) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 15,841.00p Automatic Execution
 15:55:17 - 29-Oct-26
Sell* 4 15,857.50p Negotiated Trade
 15:10:53 - 29-Oct-26
Sell* 4 15,859.50p Negotiated Trade
 14:09:45 - 29-Oct-26
Unknown* 0 15,875.23203p Currency Conversion
OTC Trade
 13:27:40 - 29-Oct-26
Unknown* 0 15,875.23203p SI Trade
Currency Conversion
 13:27:40 - 29-Oct-26
Sell* 28 15,837.00p Automatic Execution
 12:01:01 - 29-Oct-26
Buy* 4,952 15,870.00p Suspected BUY Trade
 11:21:13 - 29-Oct-26
Unknown* 0 15,897.00p SI Trade
 10:22:12 - 29-Oct-26
Buy* 80 15,904.595p SI Trade
 10:13:27 - 29-Oct-26
Sell* 3 15,888.297p Negotiated Trade
 09:04:11 - 29-Oct-26
See more Ubs Etf Uc44 trades

Ubs Etf Uc44 (UC44) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2026 (Thu) 15,837.00 15,841.00 15,837.00 15,835.00 5,086
28th Oct 2026 (Wed) 15,909.00 15,909.00 15,890.00 15,890.00 698
27th Oct 2026 (Tue) 15,803.00 15,841.00 15,775.00 15,885.00 3,069
26th Oct 2026 (Mon) 15,575.00 15,724.00 15,575.00 15,724.00 715
23rd Oct 2026 (Fri) 15,713.00 15,713.00 15,513.00 15,585.50 4,849
22nd Oct 2026 (Thu) 15,616.00 15,637.00 15,591.00 15,639.00 3,012
21st Oct 2026 (Wed) 15,706.00 15,745.00 15,661.00 15,760.50 4,104
20th Oct 2026 (Tue) 15,596.00 15,596.00 15,522.00 15,646.00 2,098
19th Oct 2026 (Mon) 15,699.00 15,699.00 15,611.00 15,712.50 419
16th Oct 2026 (Fri) 15,846.00 15,846.00 15,671.00 15,671.00 260
15th Oct 2026 (Thu) 15,700.00 15,700.00 15,700.00 15,764.50 311
14th Oct 2026 (Wed) 15,924.00 15,962.00 15,890.00 15,874.00 1,038
13th Oct 2026 (Tue) 15,979.00 15,979.00 15,874.00 15,874.00 581
12th Oct 2026 (Mon) 16,028.00 16,028.00 15,972.00 16,001.00 2,609
9th Oct 2026 (Fri) 15,990.00 15,990.00 15,974.00 15,974.00 834
8th Oct 2026 (Thu) 15,913.00 15,914.00 15,886.00 15,890.00 2,162
7th Oct 2026 (Wed) 16,061.00 16,061.00 16,061.00 15,949.00 455
6th Oct 2026 (Tue) 16,073.00 16,084.00 16,073.00 16,074.00 492
5th Oct 2026 (Mon) 15,964.00 15,992.00 15,926.00 15,986.00 678
2nd Oct 2026 (Fri) 15,934.00 15,943.00 15,934.00 15,943.00 26
1st Oct 2026 (Thu) 15,831.00 15,831.00 15,752.00 15,760.50 132
30th Sep 2026 (Wed) 15,748.00 15,821.00 15,748.00 15,786.50 2,652
See more Ubs Etf Uc44 price history

Ubs Etf Uc44 (UC44) Regulatory News

Date Source Headline
29th Oct 2026 7:45 am RNS Net Asset Value(s)
28th Oct 2026 8:36 am RNS Net Asset Value(s)
27th Oct 2026 7:20 am RNS Net Asset Value(s)
26th Oct 2026 8:44 am RNS Net Asset Value(s)
23rd Oct 2026 11:22 am RNS Net Asset Value(s)
22nd Oct 2026 5:29 pm RNS Net Asset Value(s)
21st Oct 2026 10:03 am RNS Net Asset Value(s)
21st Oct 2026 7:00 am RNS Net Asset Value(s)
19th Oct 2026 6:04 pm RNS Net Asset Value(s)
16th Oct 2026 7:32 am RNS Net Asset Value(s)
See more Ubs Etf Uc44 regulatory news
FTSE 100 Latest
Value10,722.07
Change27.57

Login to your account

Forgot Password?

Not Registered