Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc44 (UC44) Share Price

Price 15,485.00p on 13-11-2026 at 19:05:13
Change -231.00p -1.47%
Buy 15,486.00p
Sell 15,474.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at 15,485.00p
Day's Volume: 790
Last Close: 15,485.00p
Open: 15,646.00p
ISIN: LU0629459743
Day's Range 15,485.00p - 15,673.00p
52wk Range: 12,985.00p - 16,084.00p
Market Capitalisation: £N/A
VWAP: 15,633.75297p
Shares in Issue: N/A

Ubs Etf Uc44 (UC44) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 15,485.00p Suspected BUY Trade
 16:35:21 - 13-Nov-26
Buy* 26 15,609.753p Suspected BUY Trade
 14:36:14 - 13-Nov-26
Buy* 5 15,621.00p Automatic Execution
 14:34:43 - 13-Nov-26
Buy* 1 15,673.00p Automatic Execution
 14:24:44 - 13-Nov-26
Unknown* 0 15,673.00p SI Trade
 14:24:42 - 13-Nov-26
Sell* 14 15,673.00p Automatic Execution
 13:46:52 - 13-Nov-26
Sell* 600 15,640.157p Ordinary
 12:56:18 - 13-Nov-26
Buy* 2 15,662.00p Automatic Execution
 10:40:20 - 13-Nov-26
Buy* 2 15,668.00p SI Trade
 10:40:17 - 13-Nov-26
Sell* 129 15,604.892p Negotiated Trade
 08:03:29 - 13-Nov-26
See more Ubs Etf Uc44 trades

Ubs Etf Uc44 (UC44) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 15,646.00 15,673.00 15,485.00 15,485.00 790
12th Nov 2026 (Thu) 15,619.00 15,619.00 15,565.00 15,716.00 608
11th Nov 2026 (Wed) 15,443.00 15,629.00 15,443.00 15,625.00 2,015
10th Nov 2026 (Tue) 15,383.00 15,395.00 15,299.00 15,374.50 339
9th Nov 2026 (Mon) 14,996.00 15,318.00 14,994.00 15,297.00 461
6th Nov 2026 (Fri) 14,916.00 15,084.00 14,916.00 15,084.00 344
5th Nov 2026 (Thu) 15,506.00 15,563.00 14,997.00 15,071.00 642
4th Nov 2026 (Wed) 15,524.00 15,526.00 15,524.00 15,526.00 510
3rd Nov 2026 (Tue) 15,375.00 15,426.00 15,375.00 15,426.00 510
2nd Nov 2026 (Mon) 15,476.00 15,576.00 15,476.00 15,576.00 4,073
30th Oct 2026 (Fri) 15,612.00 15,612.00 15,486.00 15,486.00 1,944
29th Oct 2026 (Thu) 15,837.00 15,841.00 15,837.00 15,835.00 5,086
28th Oct 2026 (Wed) 15,909.00 15,909.00 15,890.00 15,890.00 698
27th Oct 2026 (Tue) 15,803.00 15,841.00 15,775.00 15,885.00 3,069
26th Oct 2026 (Mon) 15,575.00 15,724.00 15,575.00 15,724.00 715
23rd Oct 2026 (Fri) 15,713.00 15,713.00 15,513.00 15,585.50 4,849
22nd Oct 2026 (Thu) 15,616.00 15,637.00 15,591.00 15,639.00 3,012
21st Oct 2026 (Wed) 15,706.00 15,745.00 15,661.00 15,760.50 4,104
20th Oct 2026 (Tue) 15,596.00 15,596.00 15,522.00 15,646.00 2,098
19th Oct 2026 (Mon) 15,699.00 15,699.00 15,611.00 15,712.50 419
16th Oct 2026 (Fri) 15,846.00 15,846.00 15,671.00 15,671.00 260
15th Oct 2026 (Thu) 15,700.00 15,700.00 15,700.00 15,764.50 311
14th Oct 2026 (Wed) 15,924.00 15,962.00 15,890.00 15,874.00 1,038
See more Ubs Etf Uc44 price history

Ubs Etf Uc44 (UC44) Regulatory News

Date Source Headline
13th Nov 2026 1:08 pm RNS Net Asset Value(s)
12th Nov 2026 7:45 am RNS Net Asset Value(s)
11th Nov 2026 11:09 am RNS Net Asset Value(s)
10th Nov 2026 11:06 am RNS Net Asset Value(s)
9th Nov 2026 7:24 am RNS Net Asset Value(s)
6th Nov 2026 7:22 am RNS Net Asset Value(s)
5th Nov 2026 7:39 am RNS Net Asset Value(s)
4th Nov 2026 7:11 am RNS Net Asset Value(s)
3rd Nov 2026 2:28 pm RNS Net Asset Value(s)
2nd Nov 2026 12:23 pm RNS Net Asset Value(s)
See more Ubs Etf Uc44 regulatory news
FTSE 100 Latest
Value10,902.56
Change39.47

Login to your account

Forgot Password?

Not Registered