Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc44 (UC44) Share Price

Price 13,241.00p on 07-04-2026 at 18:35:13
Change -116.00p -0.87%
Buy 13,284.00p
Sell 13,262.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 10.00 at 13,255.00p
Day's Volume: 2,237
Last Close: 13,273.00p
Open: 13,472.00p
ISIN: LU0629459743
Day's Range 13,241.00p - 13,489.00p
52wk Range: 10,949.00p - 14,389.00p
Market Capitalisation: £N/A
VWAP: 13,352.99798p
Shares in Issue: N/A

Ubs Etf Uc44 (UC44) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 13,255.00p Negotiated Trade
 16:26:39 - 07-Apr-26
Buy* 206 13,241.00p Automatic Execution
 16:14:25 - 07-Apr-26
Buy* 51 13,243.352p SI Trade
 16:06:19 - 07-Apr-26
Sell* 52 13,247.37p Negotiated Trade
 16:05:29 - 07-Apr-26
Sell* 61 13,254.191p Ordinary
 16:03:20 - 07-Apr-26
Sell* 49 13,284.706p Ordinary
 15:57:32 - 07-Apr-26
Sell* 1 13,290.10p Negotiated Trade
 15:55:15 - 07-Apr-26
Sell* 2 13,301.00p Negotiated Trade
 15:39:30 - 07-Apr-26
Unknown* 13 13,356.98797p SI Trade
Currency Conversion
 15:36:51 - 07-Apr-26
Sell* 11 13,309.00p Negotiated Trade
 15:35:42 - 07-Apr-26
See more Ubs Etf Uc44 trades

Ubs Etf Uc44 (UC44) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 13,472.00 13,489.00 13,241.00 13,273.00 2,237
6th Apr 2026 (Mon) 13,389.00 13,389.00 13,389.00 13,389.00 0
3rd Apr 2026 (Fri) 13,389.00 13,389.00 13,389.00 13,389.00 0
2nd Apr 2026 (Thu) 13,240.00 13,281.00 13,192.00 13,389.00 1,924
1st Apr 2026 (Wed) 13,400.00 13,420.00 13,343.00 13,420.00 1,928
31st Mar 2026 (Tue) 13,088.00 13,116.00 13,056.00 13,116.00 3,310
30th Mar 2026 (Mon) 13,059.00 13,065.00 12,993.00 13,042.50 2,619
27th Mar 2026 (Fri) 13,114.00 13,114.00 12,992.00 12,955.50 3,032
26th Mar 2026 (Thu) 13,170.00 13,189.00 13,150.00 13,127.00 3,227
25th Mar 2026 (Wed) 13,317.00 13,345.00 13,253.00 13,277.50 1,462
24th Mar 2026 (Tue) 13,202.00 13,205.00 13,202.00 13,217.50 466
23rd Mar 2026 (Mon) 12,985.00 13,295.00 12,985.00 13,191.00 1,331
20th Mar 2026 (Fri) 13,279.00 13,279.00 13,208.00 13,170.00 716
19th Mar 2026 (Thu) 13,377.00 13,401.00 13,234.00 13,234.00 1,147
18th Mar 2026 (Wed) 13,616.00 13,643.00 13,577.00 13,496.00 1,088
17th Mar 2026 (Tue) 13,511.00 13,551.00 13,511.00 13,563.00 1,213
16th Mar 2026 (Mon) 13,492.00 13,585.00 13,492.00 13,547.00 2,466
13th Mar 2026 (Fri) 13,480.00 13,614.00 13,480.00 13,505.00 1,752
12th Mar 2026 (Thu) 13,588.00 13,588.00 13,556.00 13,515.00 757
11th Mar 2026 (Wed) 13,645.00 13,645.00 13,587.00 13,586.50 2,043
10th Mar 2026 (Tue) 13,716.00 13,743.00 13,716.00 13,715.00 170
9th Mar 2026 (Mon) 13,391.00 13,495.00 13,391.00 13,532.50 708
See more Ubs Etf Uc44 price history

Ubs Etf Uc44 (UC44) Regulatory News

Date Source Headline
7th Apr 2026 9:12 am RNS Net Asset Value(s)
1st Apr 2026 10:52 am RNS Net Asset Value(s)
31st Mar 2026 10:32 am RNS Net Asset Value(s)
30th Mar 2026 9:59 am RNS Net Asset Value(s)
27th Mar 2026 11:16 am RNS Net Asset Value(s)
26th Mar 2026 10:15 am RNS Net Asset Value(s)
25th Mar 2026 10:16 am RNS Net Asset Value(s)
24th Mar 2026 11:38 am RNS Net Asset Value(s)
23rd Mar 2026 10:13 am RNS Net Asset Value(s)
20th Mar 2026 9:41 am RNS Net Asset Value(s)
See more Ubs Etf Uc44 regulatory news
FTSE 100 Latest
Value10,348.79
Change-87.50

Login to your account

Forgot Password?

Not Registered