Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc44 (UC44) Share Price

Price 15,008.00p on 08-06-2026 at 18:35:12
Change 7.50p 0.05%
Buy 15,039.00p
Sell 15,022.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 68.00 at 15,008.00p
Day's Volume: 2,016
Last Close: 15,008.00p
Open: 14,833.00p
ISIN: LU0629459743
Day's Range 14,833.00p - 15,013.00p
52wk Range: 12,577.00p - 15,200.00p
Market Capitalisation: £N/A
VWAP: 14,971.80064p
Shares in Issue: N/A

Ubs Etf Uc44 (UC44) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 68 15,008.00p Uncrossing Trade
 16:35:25 - 08-Jun-26
Buy* 745 15,000.00p Automatic Execution
 15:28:09 - 08-Jun-26
Sell* 14 14,977.00p Automatic Execution
 15:13:11 - 08-Jun-26
Buy* 5 14,984.00p Suspected BUY Trade
 14:51:44 - 08-Jun-26
Sell* 59 14,996.00p Automatic Execution
 14:17:06 - 08-Jun-26
Sell* 248 14,997.00p Automatic Execution
 14:16:46 - 08-Jun-26
Buy* 1 15,013.00p SI Trade
 14:15:50 - 08-Jun-26
Buy* 1 15,013.00p SI Trade
 14:15:50 - 08-Jun-26
Buy* 23 15,013.00p Automatic Execution
 14:15:26 - 08-Jun-26
Sell* 59 14,995.00p Automatic Execution
 14:12:37 - 08-Jun-26
See more Ubs Etf Uc44 trades

Ubs Etf Uc44 (UC44) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jun 2026 (Mon) 14,833.00 15,013.00 14,833.00 15,008.00 2,016
5th Jun 2026 (Fri) 15,100.00 15,118.00 15,096.00 15,000.50 2,619
4th Jun 2026 (Thu) 15,164.00 15,200.00 15,063.00 15,200.00 1,661
3rd Jun 2026 (Wed) 15,186.00 15,196.00 15,141.00 15,141.00 9,143
2nd Jun 2026 (Tue) 15,082.00 15,108.00 15,082.00 15,108.00 667
1st Jun 2026 (Mon) 15,057.00 15,068.00 15,026.00 15,068.00 14,109
29th May 2026 (Fri) 15,071.00 15,080.00 15,032.00 15,032.00 2,779
28th May 2026 (Thu) 14,949.00 15,021.00 14,931.00 15,021.00 1,044
27th May 2026 (Wed) 15,007.00 15,055.00 14,945.00 14,945.00 2,959
26th May 2026 (Tue) 14,970.00 14,970.00 14,892.00 14,926.00 1,655
25th May 2026 (Mon) 14,841.00 14,841.00 14,841.00 14,841.00 0
22nd May 2026 (Fri) 14,807.00 14,852.00 14,789.00 14,841.00 1,611
21st May 2026 (Thu) 14,699.00 14,724.00 14,665.00 14,675.00 5,341
20th May 2026 (Wed) 14,552.00 14,684.00 14,552.00 14,684.00 6,972
19th May 2026 (Tue) 14,657.00 14,657.00 14,510.00 14,510.00 2,098
18th May 2026 (Mon) 14,589.00 14,681.00 14,580.00 14,547.00 1,400
15th May 2026 (Fri) 14,788.00 14,788.00 14,653.00 14,728.50 2,645
14th May 2026 (Thu) 14,645.00 14,787.00 14,645.00 14,787.00 592
13th May 2026 (Wed) 14,656.00 14,683.00 14,612.00 14,612.00 3,842
12th May 2026 (Tue) 14,642.00 14,660.00 14,518.00 14,518.00 9,306
11th May 2026 (Mon) 14,645.00 14,645.00 14,583.00 14,583.00 3,254
See more Ubs Etf Uc44 price history

Ubs Etf Uc44 (UC44) Regulatory News

Date Source Headline
8th Jun 2026 7:57 am RNS Net Asset Value(s)
5th Jun 2026 9:22 am RNS Net Asset Value(s)
4th Jun 2026 7:53 am RNS Net Asset Value(s)
3rd Jun 2026 8:43 am RNS Net Asset Value(s)
2nd Jun 2026 12:57 pm RNS Net Asset Value(s)
1st Jun 2026 10:23 am RNS Net Asset Value(s)
29th May 2026 9:30 am RNS Net Asset Value(s)
28th May 2026 8:49 am RNS Net Asset Value(s)
27th May 2026 10:24 am RNS Net Asset Value(s)
26th May 2026 10:10 am RNS Net Asset Value(s)
See more Ubs Etf Uc44 regulatory news
FTSE 100 Latest
Value10,373.20
Change5.15

Login to your account

Forgot Password?

Not Registered