Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc44 (UC44) Share Price

Price 15,787.00p on 30-09-2026 at 18:35:12
Change -5.50p -0.03%
Buy 15,792.00p
Sell 15,781.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4.00 at 15,787.00p
Day's Volume: 2,652
Last Close: 15,786.50p
Open: 15,748.00p
ISIN: LU0629459743
Day's Range 15,748.00p - 15,821.00p
52wk Range: 12,985.00p - 15,924.00p
Market Capitalisation: £N/A
VWAP: 15,767.6527p
Shares in Issue: N/A

Ubs Etf Uc44 (UC44) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 15,787.00p Automatic Execution
 16:15:46 - 30-Sep-26
Sell* 478 15,784.00p Automatic Execution
 16:15:37 - 30-Sep-26
Buy* 1 15,803.60p Suspected BUY Trade
 15:55:30 - 30-Sep-26
Unknown* 0 15,785.00p SI Trade
 15:27:08 - 30-Sep-26
Sell* 4 15,769.90p Negotiated Trade
 15:17:12 - 30-Sep-26
Sell* 215 15,778.00p Automatic Execution
 15:07:06 - 30-Sep-26
Sell* 215 15,775.00p Automatic Execution
 15:05:55 - 30-Sep-26
Sell* 212 15,775.00p Automatic Execution
 15:05:52 - 30-Sep-26
Sell* 1,000 15,756.00p SI Trade
 14:53:12 - 30-Sep-26
Sell* 289 15,765.427p Ordinary
 14:22:57 - 30-Sep-26
See more Ubs Etf Uc44 trades

Ubs Etf Uc44 (UC44) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Sep 2026 (Tue) 15,823.00 15,823.00 15,792.00 15,792.00 50
28th Sep 2026 (Mon) 15,850.00 15,850.00 15,715.00 15,715.00 372
25th Sep 2026 (Fri) 15,881.00 15,924.00 15,842.00 15,850.00 1,684
24th Sep 2026 (Thu) 15,715.00 15,715.00 15,714.00 15,751.50 442
23rd Sep 2026 (Wed) 15,887.00 15,888.00 15,816.00 15,836.50 3,233
22nd Sep 2026 (Tue) 15,733.00 15,765.00 15,692.00 15,765.00 1,865
21st Sep 2026 (Mon) 15,539.00 15,677.00 15,539.00 15,677.00 435
18th Sep 2026 (Fri) 15,462.00 15,481.00 15,380.00 15,365.50 1,619
17th Sep 2026 (Thu) 15,378.00 15,473.00 15,378.00 15,473.00 578
16th Sep 2026 (Wed) 15,230.00 15,326.00 15,230.00 15,322.50 614
15th Sep 2026 (Tue) 15,153.00 15,184.00 15,153.00 15,179.50 1,561
14th Sep 2026 (Mon) 15,221.00 15,242.00 15,158.00 15,215.00 389
11th Sep 2026 (Fri) 15,344.00 15,344.00 15,296.00 15,310.00 464
10th Sep 2026 (Thu) 15,343.00 15,343.00 15,211.00 15,226.00 1,219
9th Sep 2026 (Wed) 15,394.00 15,394.00 15,329.00 15,307.50 231
8th Sep 2026 (Tue) 15,405.00 15,448.00 15,405.00 15,448.00 2,882
7th Sep 2026 (Mon) 15,497.00 15,505.00 15,493.00 15,459.00 50
4th Sep 2026 (Fri) 15,554.00 15,554.00 15,502.00 15,502.00 3,882
3rd Sep 2026 (Thu) 15,439.00 15,536.00 15,416.00 15,536.00 1,918
2nd Sep 2026 (Wed) 15,339.00 15,391.00 15,331.00 15,382.50 565
1st Sep 2026 (Tue) 15,584.00 15,584.00 15,364.00 15,364.00 463
31st Aug 2026 (Mon) 15,629.00 15,629.00 15,629.00 15,629.00 0
See more Ubs Etf Uc44 price history

Ubs Etf Uc44 (UC44) Regulatory News

Date Source Headline
29th Sep 2026 9:45 am RNS Net Asset Value(s)
28th Sep 2026 9:01 am RNS Net Asset Value(s)
25th Sep 2026 8:20 am RNS Net Asset Value(s)
24th Sep 2026 10:56 am RNS Net Asset Value(s)
23rd Sep 2026 7:48 am RNS Net Asset Value(s)
22nd Sep 2026 7:52 am RNS Net Asset Value(s)
21st Sep 2026 10:42 am RNS Net Asset Value(s)
18th Sep 2026 7:58 am RNS Net Asset Value(s)
17th Sep 2026 12:23 pm RNS Net Asset Value(s)
16th Sep 2026 10:50 am RNS Net Asset Value(s)
See more Ubs Etf Uc44 regulatory news
FTSE 100 Latest
Value10,606.00
Change-30.71

Login to your account

Forgot Password?

Not Registered