Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc44 (UC44) Share Price

Price 15,773.00p on 30-06-2026 at 17:25:12
Change 253.00p 1.63%
Buy 15,776.00p
Sell 15,760.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 200.00 at 15,773.00p
Day's Volume: 1,682
Last Close: 15,773.00p
Open: 15,658.00p
ISIN: LU0629459743
Day's Range 15,658.00p - 15,773.00p
52wk Range: 12,847.00p - 15,773.00p
Market Capitalisation: £N/A
VWAP: 15,682.15302p
Shares in Issue: N/A

Ubs Etf Uc44 (UC44) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 15,773.00p Uncrossing Trade
 16:35:21 - 30-Jun-26
Sell* 18 15,719.33p Negotiated Trade
 15:58:58 - 30-Jun-26
Unknown* 0 15,756.00p SI Trade
 15:21:39 - 30-Jun-26
Sell* 5 15,763.20p Negotiated Trade
 15:14:34 - 30-Jun-26
Sell* 1 15,772.50p Negotiated Trade
 15:08:00 - 30-Jun-26
Unknown* 0 15,713.00p SI Trade
 12:25:38 - 30-Jun-26
Unknown* 0 15,714.00p SI Trade
 12:22:42 - 30-Jun-26
Unknown* 0 15,717.00p SI Trade
 12:14:21 - 30-Jun-26
Buy* 3 15,697.00p Automatic Execution
 12:00:45 - 30-Jun-26
Buy* 3 15,693.026p Suspected BUY Trade
 11:20:44 - 30-Jun-26
See more Ubs Etf Uc44 trades

Ubs Etf Uc44 (UC44) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jun 2026 (Mon) 15,531.00 15,537.00 15,490.00 15,520.00 1,539
26th Jun 2026 (Fri) 15,418.00 15,453.00 15,343.00 15,453.00 1,981
25th Jun 2026 (Thu) 15,549.00 15,580.00 15,414.00 15,441.00 4,209
24th Jun 2026 (Wed) 15,366.00 15,471.00 15,366.00 15,471.00 881
23rd Jun 2026 (Tue) 15,374.00 15,401.00 15,305.00 15,336.50 3,292
22nd Jun 2026 (Mon) 15,597.00 15,625.00 15,580.00 15,580.00 2,554
19th Jun 2026 (Fri) 15,553.00 15,559.00 15,502.00 15,554.50 974
18th Jun 2026 (Thu) 15,537.00 15,595.00 15,483.00 15,565.50 2,596
17th Jun 2026 (Wed) 15,387.00 15,454.00 15,377.00 15,454.00 2,306
16th Jun 2026 (Tue) 15,453.00 15,458.00 15,374.00 15,382.00 3,859
15th Jun 2026 (Mon) 15,419.00 15,450.00 15,404.00 15,438.00 2,039
12th Jun 2026 (Fri) 15,027.00 15,221.00 15,023.00 15,212.00 2,756
11th Jun 2026 (Thu) 14,826.00 15,007.00 14,826.00 14,904.00 9,460
10th Jun 2026 (Wed) 14,906.00 14,962.00 14,802.00 14,803.00 6,211
9th Jun 2026 (Tue) 15,045.00 15,066.00 14,834.00 14,834.00 3,062
8th Jun 2026 (Mon) 14,833.00 15,013.00 14,833.00 15,008.00 2,016
5th Jun 2026 (Fri) 15,100.00 15,118.00 15,096.00 15,000.50 2,619
4th Jun 2026 (Thu) 15,164.00 15,200.00 15,063.00 15,200.00 1,661
3rd Jun 2026 (Wed) 15,186.00 15,196.00 15,141.00 15,141.00 9,143
2nd Jun 2026 (Tue) 15,082.00 15,108.00 15,082.00 15,108.00 667
1st Jun 2026 (Mon) 15,057.00 15,068.00 15,026.00 15,068.00 14,109
See more Ubs Etf Uc44 price history

Ubs Etf Uc44 (UC44) Regulatory News

Date Source Headline
29th Jun 2026 7:53 am RNS Net Asset Value(s)
26th Jun 2026 8:52 am RNS Net Asset Value(s)
25th Jun 2026 10:08 am RNS Net Asset Value(s)
24th Jun 2026 10:09 am RNS Net Asset Value(s)
23rd Jun 2026 8:04 am RNS Net Asset Value(s)
22nd Jun 2026 8:47 am RNS Net Asset Value(s)
19th Jun 2026 7:44 am RNS Net Asset Value(s)
18th Jun 2026 7:41 am RNS Net Asset Value(s)
17th Jun 2026 10:42 am RNS Net Asset Value(s)
16th Jun 2026 10:29 am RNS Net Asset Value(s)
See more Ubs Etf Uc44 regulatory news
FTSE 100 Latest
Value10,497.12
Change12.90

Login to your account

Forgot Password?

Not Registered