Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc44 (UC44) Share Price

Price 15,502.00p on 04-09-2026 at 18:35:12
Change -34.00p -0.22%
Buy 15,518.00p
Sell 15,508.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 35.00 at 15,502.00p
Day's Volume: 3,882
Last Close: 15,502.00p
Open: 15,554.00p
ISIN: LU0629459743
Day's Range 15,502.00p - 15,554.00p
52wk Range: 12,985.00p - 15,816.00p
Market Capitalisation: £N/A
VWAP: 15,532.1573p
Shares in Issue: N/A

Ubs Etf Uc44 (UC44) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 35 15,502.00p Uncrossing Trade
 16:35:08 - 04-Sep-26
Sell* 5 15,509.00p SI Trade
 16:26:38 - 04-Sep-26
Buy* 12 15,542.30p Suspected BUY Trade
 15:31:23 - 04-Sep-26
Sell* 1 15,540.00p Automatic Execution
 15:26:36 - 04-Sep-26
Sell* 1 15,540.20p Negotiated Trade
 15:21:09 - 04-Sep-26
Unknown* 0 15,556.00p SI Trade
 15:10:25 - 04-Sep-26
Unknown* 0 15,555.00p SI Trade
 15:10:14 - 04-Sep-26
Unknown* 0 15,543.00p SI Trade
 14:35:56 - 04-Sep-26
Buy* 1 15,534.00p Suspected BUY Trade
 12:26:08 - 04-Sep-26
Unknown* 0 15,538.00p SI Trade
 11:55:07 - 04-Sep-26
See more Ubs Etf Uc44 trades

Ubs Etf Uc44 (UC44) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 15,554.00 15,554.00 15,502.00 15,502.00 3,882
3rd Sep 2026 (Thu) 15,439.00 15,536.00 15,416.00 15,536.00 1,918
2nd Sep 2026 (Wed) 15,339.00 15,391.00 15,331.00 15,382.50 565
1st Sep 2026 (Tue) 15,584.00 15,584.00 15,364.00 15,364.00 463
31st Aug 2026 (Mon) 15,629.00 15,629.00 15,629.00 15,629.00 0
28th Aug 2026 (Fri) 15,611.00 15,629.00 15,611.00 15,629.00 378
27th Aug 2026 (Thu) 15,563.00 15,563.00 15,545.00 15,582.00 255
26th Aug 2026 (Wed) 15,456.00 15,456.00 15,431.00 15,443.00 267
25th Aug 2026 (Tue) 15,437.00 15,437.00 15,388.00 15,431.00 3,949
24th Aug 2026 (Mon) 15,371.00 15,408.00 15,339.00 15,353.00 938
21st Aug 2026 (Fri) 15,321.00 15,402.00 15,321.00 15,393.50 793
20th Aug 2026 (Thu) 15,406.00 15,425.00 15,301.00 15,338.50 3,721
19th Aug 2026 (Wed) 15,428.00 15,428.00 15,428.00 15,418.00 468
18th Aug 2026 (Tue) 15,543.00 15,543.00 15,452.00 15,422.00 419
17th Aug 2026 (Mon) 15,697.00 15,697.00 15,638.00 15,651.00 2,823
14th Aug 2026 (Fri) 15,716.00 15,717.00 15,637.00 15,637.00 3,524
13th Aug 2026 (Thu) 15,737.00 15,737.00 15,737.00 15,705.50 566
12th Aug 2026 (Wed) 15,679.00 15,692.00 15,678.00 15,693.00 1,326
11th Aug 2026 (Tue) 15,609.00 15,641.00 15,609.00 15,641.00 540
10th Aug 2026 (Mon) 15,703.00 15,703.00 15,620.00 15,620.00 98
7th Aug 2026 (Fri) 15,601.00 15,680.00 15,601.00 15,654.00 1,205
6th Aug 2026 (Thu) 15,545.00 15,560.00 15,545.00 15,553.00 2,611
5th Aug 2026 (Wed) 15,587.00 15,643.00 15,548.00 15,578.00 4,502
See more Ubs Etf Uc44 price history

Ubs Etf Uc44 (UC44) Regulatory News

Date Source Headline
4th Sep 2026 7:48 am RNS Net Asset Value(s)
3rd Sep 2026 8:12 am RNS Net Asset Value(s)
2nd Sep 2026 9:19 am RNS Net Asset Value(s)
1st Sep 2026 10:16 am RNS Net Asset Value(s)
1st Sep 2026 7:01 am RNS Net Asset Value(s)
28th Aug 2026 7:23 am RNS Net Asset Value(s)
27th Aug 2026 7:38 am RNS Net Asset Value(s)
26th Aug 2026 10:13 am RNS Net Asset Value(s)
25th Aug 2026 11:56 am RNS Net Asset Value(s)
24th Aug 2026 12:50 pm RNS Net Asset Value(s)
See more Ubs Etf Uc44 regulatory news
FTSE 100 Latest
Value10,831.09
Change-0.43

Login to your account

Forgot Password?

Not Registered