Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubsetf Wsrgba (UC44) Share Price

Price 12,346.00p on 09-05-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell UC44 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 17.00 at 12,357.00p
Day's Volume: 0
Last Close: 12,346.00p
Open: 0.00p
ISIN: LU0629459743
Day's Range 0.00p - 0.00p
52wk Range: 10,752.00p - 13,973.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubsetf Wsrgba (UC44) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17 12,357.00p Automatic Execution
 16:29:01 - 08-May-25
Buy* 68 12,356.00p Automatic Execution
 12:02:58 - 08-May-25
Buy* 68 12,358.00p Automatic Execution
 12:02:54 - 08-May-25
Buy* 1,296 12,385.00p SI Trade
 11:13:09 - 08-May-25
Buy* 66 12,386.00p Automatic Execution
 11:10:13 - 08-May-25
Buy* 523 12,386.00p Automatic Execution
 11:09:52 - 08-May-25
Buy* 17 12,386.00p Automatic Execution
 11:09:52 - 08-May-25
Buy* 1,050 12,384.86p Suspected BUY Trade
 11:09:43 - 08-May-25
Buy* 29 12,388.29p Suspected BUY Trade
 10:44:34 - 08-May-25
Unknown* 0 12,344.00p SI Trade
 08:27:15 - 08-May-25
See more Ubsetf Wsrgba trades

Ubsetf Wsrgba (UC44) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 12,386.00 12,386.00 12,356.00 12,346.00 3,711
7th May 2025 (Wed) 12,172.00 12,190.00 12,172.00 12,181.00 2,904
6th May 2025 (Tue) 12,301.00 12,301.00 12,095.00 12,167.00 2,904
5th May 2025 (Mon) 12,259.25753 12,259.25753 12,259.25753 12,259.25753 17
2nd May 2025 (Fri) 12,181.00 12,248.00 12,172.00 12,250.00 737
1st May 2025 (Thu) 12,163.00 12,212.00 12,124.00 12,209.50 3,564
30th Apr 2025 (Wed) 11,907.00 11,965.00 11,781.00 11,901.00 4,640
29th Apr 2025 (Tue) 11,823.00 11,886.00 11,819.00 11,865.00 2,352
28th Apr 2025 (Mon) 11,820.00 11,847.00 11,772.00 11,772.00 2,457
25th Apr 2025 (Fri) 11,816.00 11,832.00 11,751.00 11,808.50 1,158
24th Apr 2025 (Thu) 11,643.00 11,753.00 11,604.00 11,754.00 878
23rd Apr 2025 (Wed) 11,694.00 11,758.00 11,694.00 11,705.00 2,486
22nd Apr 2025 (Tue) 11,309.00 11,309.00 11,257.00 11,368.50 1,148
21st Apr 2025 (Mon) 11,461.50 11,461.50 11,461.50 11,461.50 0
18th Apr 2025 (Fri) 11,461.50 11,461.50 11,461.50 11,461.50 0
17th Apr 2025 (Thu) 11,540.00 11,540.00 11,462.00 11,461.50 1,270
16th Apr 2025 (Wed) 11,529.00 11,622.00 11,488.00 11,622.00 4,242
15th Apr 2025 (Tue) 11,724.00 11,745.00 11,642.00 11,700.50 3,344
14th Apr 2025 (Mon) 11,692.00 11,760.00 11,666.00 11,668.50 2,804
11th Apr 2025 (Fri) 11,389.00 11,556.00 11,389.00 11,428.50 3,019
10th Apr 2025 (Thu) 12,024.00 12,024.00 11,594.00 11,522.00 2,913
9th Apr 2025 (Wed) 11,116.00 11,142.00 10,949.00 11,110.50 2,223
See more Ubsetf Wsrgba price history

Ubsetf Wsrgba (UC44) Regulatory News

Date Source Headline
8th May 2025 8:53 am RNS Net Asset Value(s)
7th May 2025 8:50 am RNS Net Asset Value(s)
6th May 2025 7:32 am RNS Net Asset Value(s)
6th May 2025 7:00 am RNS Net Asset Value(s)
2nd May 2025 10:57 am RNS Net Asset Value(s)
1st May 2025 10:20 am RNS Net Asset Value(s)
30th Apr 2025 11:07 am RNS Net Asset Value(s)
29th Apr 2025 11:51 am RNS Net Asset Value(s)
28th Apr 2025 11:17 am RNS Net Asset Value(s)
25th Apr 2025 1:40 pm RNS Net Asset Value(s)
See more Ubsetf Wsrgba regulatory news
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered