Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc44 (UC44) Share Price

Price 15,792.00p on 29-09-2026 at 18:25:11
Change 77.00p 0.49%
Buy 15,791.00p
Sell 15,780.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at 15,792.00p
Day's Volume: 50
Last Close: 15,792.00p
Open: 15,823.00p
ISIN: LU0629459743
Day's Range 15,792.00p - 15,823.00p
52wk Range: 12,985.00p - 15,924.00p
Market Capitalisation: £N/A
VWAP: 15,820.70549p
Shares in Issue: N/A

Ubs Etf Uc44 (UC44) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 15,792.00p Uncrossing Trade
 16:35:24 - 29-Sep-26
Unknown* 0 15,806.00p SI Trade
 16:18:27 - 29-Sep-26
Sell* 1 15,804.00p Negotiated Trade
 15:09:43 - 29-Sep-26
Sell* 1 15,823.00p Automatic Execution
 12:47:05 - 29-Sep-26
Buy* 18 15,828.35p Suspected BUY Trade
 12:44:57 - 29-Sep-26
Buy* 11 15,826.15p Suspected BUY Trade
 12:17:12 - 29-Sep-26
Unknown* 0 15,816.00p SI Trade
 11:58:09 - 29-Sep-26
Unknown* 0 15,819.00p SI Trade
 11:36:13 - 29-Sep-26
Unknown* 0 15,820.4515p Currency Conversion
OTC Trade
 10:57:23 - 29-Sep-26
Unknown* 0 15,820.4515p SI Trade
Currency Conversion
 10:57:23 - 29-Sep-26
See more Ubs Etf Uc44 trades

Ubs Etf Uc44 (UC44) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 15,850.00 15,850.00 15,715.00 15,715.00 372
25th Sep 2026 (Fri) 15,881.00 15,924.00 15,842.00 15,850.00 1,684
24th Sep 2026 (Thu) 15,715.00 15,715.00 15,714.00 15,751.50 442
23rd Sep 2026 (Wed) 15,887.00 15,888.00 15,816.00 15,836.50 3,233
22nd Sep 2026 (Tue) 15,733.00 15,765.00 15,692.00 15,765.00 1,865
21st Sep 2026 (Mon) 15,539.00 15,677.00 15,539.00 15,677.00 435
18th Sep 2026 (Fri) 15,462.00 15,481.00 15,380.00 15,365.50 1,619
17th Sep 2026 (Thu) 15,378.00 15,473.00 15,378.00 15,473.00 578
16th Sep 2026 (Wed) 15,230.00 15,326.00 15,230.00 15,322.50 614
15th Sep 2026 (Tue) 15,153.00 15,184.00 15,153.00 15,179.50 1,561
14th Sep 2026 (Mon) 15,221.00 15,242.00 15,158.00 15,215.00 389
11th Sep 2026 (Fri) 15,344.00 15,344.00 15,296.00 15,310.00 464
10th Sep 2026 (Thu) 15,343.00 15,343.00 15,211.00 15,226.00 1,219
9th Sep 2026 (Wed) 15,394.00 15,394.00 15,329.00 15,307.50 231
8th Sep 2026 (Tue) 15,405.00 15,448.00 15,405.00 15,448.00 2,882
7th Sep 2026 (Mon) 15,497.00 15,505.00 15,493.00 15,459.00 50
4th Sep 2026 (Fri) 15,554.00 15,554.00 15,502.00 15,502.00 3,882
3rd Sep 2026 (Thu) 15,439.00 15,536.00 15,416.00 15,536.00 1,918
2nd Sep 2026 (Wed) 15,339.00 15,391.00 15,331.00 15,382.50 565
1st Sep 2026 (Tue) 15,584.00 15,584.00 15,364.00 15,364.00 463
31st Aug 2026 (Mon) 15,629.00 15,629.00 15,629.00 15,629.00 0
See more Ubs Etf Uc44 price history

Ubs Etf Uc44 (UC44) Regulatory News

Date Source Headline
28th Sep 2026 9:01 am RNS Net Asset Value(s)
25th Sep 2026 8:20 am RNS Net Asset Value(s)
24th Sep 2026 10:56 am RNS Net Asset Value(s)
23rd Sep 2026 7:48 am RNS Net Asset Value(s)
22nd Sep 2026 7:52 am RNS Net Asset Value(s)
21st Sep 2026 10:42 am RNS Net Asset Value(s)
18th Sep 2026 7:58 am RNS Net Asset Value(s)
17th Sep 2026 12:23 pm RNS Net Asset Value(s)
16th Sep 2026 10:50 am RNS Net Asset Value(s)
15th Sep 2026 8:27 am RNS Net Asset Value(s)
See more Ubs Etf Uc44 regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered