Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc44 (UC44) Share Price

Price 14,803.00p on 10-06-2026 at 16:30:00
Change -31.00p -0.21%
Buy 14,828.00p
Sell 14,813.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 248.00 at 14,803.00p
Day's Volume: 6,211
Last Close: 14,803.00p
Open: 14,906.00p
ISIN: LU0629459743
Day's Range 14,802.00p - 14,962.00p
52wk Range: 12,577.00p - 15,200.00p
Market Capitalisation: £N/A
VWAP: 14,883.34324p
Shares in Issue: N/A

Ubs Etf Uc44 (UC44) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 248 14,803.00p Uncrossing Trade
 16:35:16 - 10-Jun-26
Unknown* 0 14,840.00p SI Trade
 16:26:07 - 10-Jun-26
Unknown* 0 14,845.00p SI Trade
 16:26:04 - 10-Jun-26
Sell* 156 14,959.841p SI Trade
 15:40:12 - 10-Jun-26
Sell* 9 14,954.00p Automatic Execution
 15:31:05 - 10-Jun-26
Sell* 270 14,954.00p Automatic Execution
 15:31:05 - 10-Jun-26
Buy* 2 14,951.70p Suspected BUY Trade
 15:14:10 - 10-Jun-26
Buy* 375 14,962.00p Automatic Execution
 14:50:01 - 10-Jun-26
Buy* 59 14,870.00p Automatic Execution
 13:59:00 - 10-Jun-26
Buy* 88 14,869.00p Automatic Execution
 13:59:00 - 10-Jun-26
See more Ubs Etf Uc44 trades

Ubs Etf Uc44 (UC44) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jun 2026 (Wed) 14,906.00 14,962.00 14,802.00 14,803.00 6,211
9th Jun 2026 (Tue) 15,045.00 15,066.00 14,834.00 14,834.00 3,062
8th Jun 2026 (Mon) 14,833.00 15,013.00 14,833.00 15,008.00 2,016
5th Jun 2026 (Fri) 15,100.00 15,118.00 15,096.00 15,000.50 2,619
4th Jun 2026 (Thu) 15,164.00 15,200.00 15,063.00 15,200.00 1,661
3rd Jun 2026 (Wed) 15,186.00 15,196.00 15,141.00 15,141.00 9,143
2nd Jun 2026 (Tue) 15,082.00 15,108.00 15,082.00 15,108.00 667
1st Jun 2026 (Mon) 15,057.00 15,068.00 15,026.00 15,068.00 14,109
29th May 2026 (Fri) 15,071.00 15,080.00 15,032.00 15,032.00 2,779
28th May 2026 (Thu) 14,949.00 15,021.00 14,931.00 15,021.00 1,044
27th May 2026 (Wed) 15,007.00 15,055.00 14,945.00 14,945.00 2,959
26th May 2026 (Tue) 14,970.00 14,970.00 14,892.00 14,926.00 1,655
25th May 2026 (Mon) 14,841.00 14,841.00 14,841.00 14,841.00 0
22nd May 2026 (Fri) 14,807.00 14,852.00 14,789.00 14,841.00 1,611
21st May 2026 (Thu) 14,699.00 14,724.00 14,665.00 14,675.00 5,341
20th May 2026 (Wed) 14,552.00 14,684.00 14,552.00 14,684.00 6,972
19th May 2026 (Tue) 14,657.00 14,657.00 14,510.00 14,510.00 2,098
18th May 2026 (Mon) 14,589.00 14,681.00 14,580.00 14,547.00 1,400
15th May 2026 (Fri) 14,788.00 14,788.00 14,653.00 14,728.50 2,645
14th May 2026 (Thu) 14,645.00 14,787.00 14,645.00 14,787.00 592
13th May 2026 (Wed) 14,656.00 14,683.00 14,612.00 14,612.00 3,842
12th May 2026 (Tue) 14,642.00 14,660.00 14,518.00 14,518.00 9,306
11th May 2026 (Mon) 14,645.00 14,645.00 14,583.00 14,583.00 3,254
See more Ubs Etf Uc44 price history

Ubs Etf Uc44 (UC44) Regulatory News

Date Source Headline
10th Jun 2026 8:19 am RNS Net Asset Value(s)
9th Jun 2026 9:18 am RNS Net Asset Value(s)
8th Jun 2026 7:57 am RNS Net Asset Value(s)
5th Jun 2026 9:22 am RNS Net Asset Value(s)
4th Jun 2026 7:53 am RNS Net Asset Value(s)
3rd Jun 2026 8:43 am RNS Net Asset Value(s)
2nd Jun 2026 12:57 pm RNS Net Asset Value(s)
1st Jun 2026 10:23 am RNS Net Asset Value(s)
29th May 2026 9:30 am RNS Net Asset Value(s)
28th May 2026 8:49 am RNS Net Asset Value(s)
See more Ubs Etf Uc44 regulatory news
FTSE 100 Latest
Value10,254.81
Change27.48

Login to your account

Forgot Password?

Not Registered