Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc44 (UC44) Share Price

Price 15,745.00p on 21-10-2026 at 14:58:04
Change 99.00p 0.63%
Buy 15,755.00p
Sell 15,746.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 47.00 at 15,762.89p
Day's Volume: 4,104
Last Close: 15,646.00p
Open: 15,706.00p
ISIN: LU0629459743
Day's Range 15,661.00p - 15,745.00p
52wk Range: 12,985.00p - 16,084.00p
Market Capitalisation: £N/A
VWAP: 15,689.41306p
Shares in Issue: N/A

Ubs Etf Uc44 (UC44) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 47 15,762.89p Ordinary
 15:52:26 - 21-Oct-26
Unknown* 0 15,722.00p SI Trade
 15:17:11 - 21-Oct-26
Buy* 25 15,745.00p Automatic Execution
 14:21:30 - 21-Oct-26
Unknown* 0 15,724.00p SI Trade
 13:41:03 - 21-Oct-26
Sell* 33 15,698.00p Automatic Execution
 12:49:29 - 21-Oct-26
Sell* 139 15,698.00p Automatic Execution
 12:49:25 - 21-Oct-26
Sell* 241 15,699.00p Automatic Execution
 12:49:25 - 21-Oct-26
Buy* 12 15,714.886p Suspected BUY Trade
 12:21:50 - 21-Oct-26
Sell* 32 15,681.00p Automatic Execution
 11:35:17 - 21-Oct-26
Sell* 2,841 15,684.976p Negotiated Trade
 11:34:58 - 21-Oct-26
See more Ubs Etf Uc44 trades

Ubs Etf Uc44 (UC44) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2026 (Tue) 15,596.00 15,596.00 15,522.00 15,646.00 2,098
19th Oct 2026 (Mon) 15,699.00 15,699.00 15,611.00 15,712.50 419
16th Oct 2026 (Fri) 15,846.00 15,846.00 15,671.00 15,671.00 260
15th Oct 2026 (Thu) 15,700.00 15,700.00 15,700.00 15,764.50 311
14th Oct 2026 (Wed) 15,924.00 15,962.00 15,890.00 15,874.00 1,038
13th Oct 2026 (Tue) 15,979.00 15,979.00 15,874.00 15,874.00 581
12th Oct 2026 (Mon) 16,028.00 16,028.00 15,972.00 16,001.00 2,609
9th Oct 2026 (Fri) 15,990.00 15,990.00 15,974.00 15,974.00 834
8th Oct 2026 (Thu) 15,913.00 15,914.00 15,886.00 15,890.00 2,162
7th Oct 2026 (Wed) 16,061.00 16,061.00 16,061.00 15,949.00 455
6th Oct 2026 (Tue) 16,073.00 16,084.00 16,073.00 16,074.00 492
5th Oct 2026 (Mon) 15,964.00 15,992.00 15,926.00 15,986.00 678
2nd Oct 2026 (Fri) 15,934.00 15,943.00 15,934.00 15,943.00 26
1st Oct 2026 (Thu) 15,831.00 15,831.00 15,752.00 15,760.50 132
30th Sep 2026 (Wed) 15,748.00 15,821.00 15,748.00 15,786.50 2,652
29th Sep 2026 (Tue) 15,823.00 15,823.00 15,792.00 15,792.00 50
28th Sep 2026 (Mon) 15,850.00 15,850.00 15,715.00 15,715.00 372
25th Sep 2026 (Fri) 15,881.00 15,924.00 15,842.00 15,850.00 1,684
24th Sep 2026 (Thu) 15,715.00 15,715.00 15,714.00 15,751.50 442
23rd Sep 2026 (Wed) 15,887.00 15,888.00 15,816.00 15,836.50 3,233
22nd Sep 2026 (Tue) 15,733.00 15,765.00 15,692.00 15,765.00 1,865
21st Sep 2026 (Mon) 15,539.00 15,677.00 15,539.00 15,677.00 435
See more Ubs Etf Uc44 price history

Ubs Etf Uc44 (UC44) Regulatory News

Date Source Headline
19th Oct 2026 6:04 pm RNS Net Asset Value(s)
16th Oct 2026 7:32 am RNS Net Asset Value(s)
15th Oct 2026 8:08 am RNS Net Asset Value(s)
14th Oct 2026 10:07 am RNS Net Asset Value(s)
13th Oct 2026 7:57 am RNS Net Asset Value(s)
12th Oct 2026 9:49 am RNS Net Asset Value(s)
9th Oct 2026 10:05 am RNS Net Asset Value(s)
8th Oct 2026 8:36 am RNS Net Asset Value(s)
7th Oct 2026 10:27 am RNS Net Asset Value(s)
6th Oct 2026 2:09 pm RNS Net Asset Value(s)
See more Ubs Etf Uc44 regulatory news
FTSE 100 Latest
Value10,742.33
Change9.33

Login to your account

Forgot Password?

Not Registered