Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc44 (UC44) Share Price

Price 13,886.00p on 16-12-2025 at 19:40:08
Change -111.50p -0.8%
Buy 13,888.00p
Sell 13,879.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 59.00 at 13,928.00p
Day's Volume: 2,075
Last Close: 13,883.50p
Open: 13,914.00p
ISIN: LU0629459743
Day's Range 13,886.00p - 13,928.00p
52wk Range: 10,752.00p - 14,334.00p
Market Capitalisation: £N/A
VWAP: 13,910.95865p
Shares in Issue: N/A

Ubs Etf Uc44 (UC44) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 59 13,928.00p Automatic Execution
 15:56:14 - 16-Dec-25
Buy* 55 13,926.00p Automatic Execution
 15:56:12 - 16-Dec-25
Buy* 59 13,926.00p Automatic Execution
 15:56:12 - 16-Dec-25
Sell* 51 13,911.80p Negotiated Trade
 15:47:11 - 16-Dec-25
Sell* 104 13,900.00p Automatic Execution
 15:22:23 - 16-Dec-25
Sell* 3 13,913.40p Negotiated Trade
 14:35:48 - 16-Dec-25
Sell* 1 13,913.95p Negotiated Trade
 14:35:34 - 16-Dec-25
Unknown* 0 13,905.00p SI Trade
 12:37:42 - 16-Dec-25
Sell* 82 13,906.00p Automatic Execution
 12:36:02 - 16-Dec-25
Unknown* 0 13,902.00p SI Trade
 10:53:44 - 16-Dec-25
See more Ubs Etf Uc44 trades

Ubs Etf Uc44 (UC44) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 13,914.00 13,928.00 13,886.00 13,883.50 2,075
15th Dec 2025 (Mon) 14,017.00 14,031.00 13,995.00 13,995.00 458
12th Dec 2025 (Fri) 14,047.00 14,065.00 13,973.00 13,963.00 705
11th Dec 2025 (Thu) 13,888.00 13,935.00 13,885.00 13,935.00 5,495
10th Dec 2025 (Wed) 13,914.00 13,917.00 13,914.00 13,918.00 1,309
9th Dec 2025 (Tue) 13,937.00 13,972.00 13,930.00 13,962.00 2,314
8th Dec 2025 (Mon) 13,998.00 14,015.00 13,941.00 13,941.00 4,644
5th Dec 2025 (Fri) 13,983.00 14,025.00 13,983.00 14,004.50 603
4th Dec 2025 (Thu) 13,952.00 13,952.00 13,927.00 13,935.00 2,508
3rd Dec 2025 (Wed) 13,949.00 13,962.00 13,839.00 13,863.50 2,460
2nd Dec 2025 (Tue) 13,918.00 13,918.00 13,918.00 13,918.00 267
1st Dec 2025 (Mon) 13,842.00 13,905.00 13,814.00 13,905.00 2,314
28th Nov 2025 (Fri) 13,888.00 13,894.00 13,859.00 13,894.00 809
27th Nov 2025 (Thu) 13,809.00 13,813.00 13,809.00 13,813.00 197
26th Nov 2025 (Wed) 13,819.00 13,851.00 13,789.00 13,851.00 12,874
25th Nov 2025 (Tue) 13,678.00 13,685.00 13,558.00 13,685.00 6,248
24th Nov 2025 (Mon) 13,626.00 13,651.00 13,626.00 13,729.00 963
21st Nov 2025 (Fri) 13,464.00 13,544.00 13,451.00 13,529.00 7,466
20th Nov 2025 (Thu) 13,827.00 13,827.00 13,705.00 13,705.00 1,450
19th Nov 2025 (Wed) 13,593.00 13,702.00 13,593.00 13,652.00 4,457
18th Nov 2025 (Tue) 13,632.00 13,632.00 13,518.00 13,611.00 1,655
17th Nov 2025 (Mon) 13,914.00 13,914.00 13,826.00 13,846.00 309
See more Ubs Etf Uc44 price history

Ubs Etf Uc44 (UC44) Regulatory News

Date Source Headline
16th Dec 2025 9:43 am RNS Net Asset Value(s)
15th Dec 2025 10:17 am RNS Net Asset Value(s)
12th Dec 2025 12:20 pm RNS Net Asset Value(s)
11th Dec 2025 10:49 am RNS Net Asset Value(s)
10th Dec 2025 10:12 am RNS Net Asset Value(s)
9th Dec 2025 10:20 am RNS Net Asset Value(s)
8th Dec 2025 10:41 am RNS Net Asset Value(s)
5th Dec 2025 1:09 pm RNS Net Asset Value(s)
4th Dec 2025 8:58 am RNS Net Asset Value(s)
3rd Dec 2025 9:46 am RNS Net Asset Value(s)
See more Ubs Etf Uc44 regulatory news
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered