Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc44 (UC44) Share Price

Price 15,595.00p on 12-11-2026 at 12:28:29
Change -30.00p -0.19%
Buy 15,610.00p
Sell 15,600.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 40.00 at 15,608.994p
Day's Volume: 236
Last Close: 15,625.00p
Open: 15,619.00p
ISIN: LU0629459743
Day's Range 15,593.00p - 15,619.00p
52wk Range: 12,985.00p - 16,084.00p
Market Capitalisation: £N/A
VWAP: 15,600.56618p
Shares in Issue: N/A

Ubs Etf Uc44 (UC44) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 15,608.994p Ordinary
 11:32:05 - 12-Nov-26
Sell* 44 15,618.408p Ordinary
 10:08:34 - 12-Nov-26
Sell* 33 15,589.482p Ordinary
 08:07:16 - 12-Nov-26
Buy* 59 15,595.00p Automatic Execution
 08:03:05 - 12-Nov-26
Buy* 59 15,593.00p Automatic Execution
 08:03:03 - 12-Nov-26
Unknown* 0 15,636.00p SI Trade
 08:02:23 - 12-Nov-26
Unknown* 0 15,627.00p SI Trade
 08:01:54 - 12-Nov-26
Unknown* 0 15,627.00p SI Trade
 08:01:54 - 12-Nov-26
Unknown* 0 15,623.00p SI Trade
 08:00:32 - 12-Nov-26
Buy* 1 15,619.00p Suspected BUY Trade
 08:00:27 - 12-Nov-26
See more Ubs Etf Uc44 trades

Ubs Etf Uc44 (UC44) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Nov 2026 (Thu) 15,619.00 15,619.00 15,593.00 15,625.00 236
11th Nov 2026 (Wed) 15,443.00 15,629.00 15,443.00 15,625.00 2,015
10th Nov 2026 (Tue) 15,383.00 15,395.00 15,299.00 15,374.50 339
9th Nov 2026 (Mon) 14,996.00 15,318.00 14,994.00 15,297.00 461
6th Nov 2026 (Fri) 14,916.00 15,084.00 14,916.00 15,084.00 344
5th Nov 2026 (Thu) 15,506.00 15,563.00 14,997.00 15,071.00 642
4th Nov 2026 (Wed) 15,524.00 15,526.00 15,524.00 15,526.00 510
3rd Nov 2026 (Tue) 15,375.00 15,426.00 15,375.00 15,426.00 510
2nd Nov 2026 (Mon) 15,476.00 15,576.00 15,476.00 15,576.00 4,073
30th Oct 2026 (Fri) 15,612.00 15,612.00 15,486.00 15,486.00 1,944
29th Oct 2026 (Thu) 15,837.00 15,841.00 15,837.00 15,835.00 5,086
28th Oct 2026 (Wed) 15,909.00 15,909.00 15,890.00 15,890.00 698
27th Oct 2026 (Tue) 15,803.00 15,841.00 15,775.00 15,885.00 3,069
26th Oct 2026 (Mon) 15,575.00 15,724.00 15,575.00 15,724.00 715
23rd Oct 2026 (Fri) 15,713.00 15,713.00 15,513.00 15,585.50 4,849
22nd Oct 2026 (Thu) 15,616.00 15,637.00 15,591.00 15,639.00 3,012
21st Oct 2026 (Wed) 15,706.00 15,745.00 15,661.00 15,760.50 4,104
20th Oct 2026 (Tue) 15,596.00 15,596.00 15,522.00 15,646.00 2,098
19th Oct 2026 (Mon) 15,699.00 15,699.00 15,611.00 15,712.50 419
16th Oct 2026 (Fri) 15,846.00 15,846.00 15,671.00 15,671.00 260
15th Oct 2026 (Thu) 15,700.00 15,700.00 15,700.00 15,764.50 311
14th Oct 2026 (Wed) 15,924.00 15,962.00 15,890.00 15,874.00 1,038
13th Oct 2026 (Tue) 15,979.00 15,979.00 15,874.00 15,874.00 581
12th Oct 2026 (Mon) 16,028.00 16,028.00 15,972.00 16,001.00 2,609
See more Ubs Etf Uc44 price history

Ubs Etf Uc44 (UC44) Regulatory News

Date Source Headline
11th Nov 2026 11:09 am RNS Net Asset Value(s)
10th Nov 2026 11:06 am RNS Net Asset Value(s)
9th Nov 2026 7:24 am RNS Net Asset Value(s)
6th Nov 2026 7:22 am RNS Net Asset Value(s)
5th Nov 2026 7:39 am RNS Net Asset Value(s)
4th Nov 2026 7:11 am RNS Net Asset Value(s)
3rd Nov 2026 2:28 pm RNS Net Asset Value(s)
2nd Nov 2026 12:23 pm RNS Net Asset Value(s)
30th Oct 2026 12:13 pm RNS Net Asset Value(s)
29th Oct 2026 7:45 am RNS Net Asset Value(s)
See more Ubs Etf Uc44 regulatory news
FTSE 100 Latest
Value10,871.14
Change35.67

Login to your account

Forgot Password?

Not Registered