Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc44 (UC44) Share Price

Price 13,211.00p on 20-03-2026 at 19:40:08
Change -64.00p -0.48%
Buy 13,178.00p
Sell 13,162.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 13,182.00p
Day's Volume: 716
Last Close: 13,170.00p
Open: 13,279.00p
ISIN: LU0629459743
Day's Range 13,208.00p - 13,279.00p
52wk Range: 10,752.00p - 14,389.00p
Market Capitalisation: £N/A
VWAP: 13,260.28262p
Shares in Issue: N/A

Ubs Etf Uc44 (UC44) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 13,182.00p SI Trade
 14:39:32 - 20-Mar-26
Sell* 6 13,175.258p SI Trade
 14:21:06 - 20-Mar-26
Buy* 62 13,170.955p Ordinary
 14:13:53 - 20-Mar-26
Unknown* 0 13,266.00p SI Trade
 13:30:59 - 20-Mar-26
Unknown* 0 13,211.00p SI Trade
 10:54:13 - 20-Mar-26
Unknown* 0 13,211.00p SI Trade
 10:54:11 - 20-Mar-26
Buy* 1 13,211.00p Automatic Execution
 10:54:11 - 20-Mar-26
Buy* 4 13,211.00p Automatic Execution
 10:54:08 - 20-Mar-26
Unknown* 0 13,211.00p SI Trade
 10:51:42 - 20-Mar-26
Buy* 1 13,211.00p Automatic Execution
 10:51:40 - 20-Mar-26
See more Ubs Etf Uc44 trades

Ubs Etf Uc44 (UC44) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 13,279.00 13,279.00 13,208.00 13,170.00 716
19th Mar 2026 (Thu) 13,377.00 13,401.00 13,234.00 13,234.00 1,147
18th Mar 2026 (Wed) 13,616.00 13,643.00 13,577.00 13,496.00 1,088
17th Mar 2026 (Tue) 13,511.00 13,551.00 13,511.00 13,563.00 1,213
16th Mar 2026 (Mon) 13,492.00 13,585.00 13,492.00 13,547.00 2,466
13th Mar 2026 (Fri) 13,480.00 13,614.00 13,480.00 13,505.00 1,752
12th Mar 2026 (Thu) 13,588.00 13,588.00 13,556.00 13,515.00 757
11th Mar 2026 (Wed) 13,645.00 13,645.00 13,587.00 13,586.50 2,043
10th Mar 2026 (Tue) 13,716.00 13,743.00 13,716.00 13,715.00 170
9th Mar 2026 (Mon) 13,391.00 13,495.00 13,391.00 13,532.50 708
6th Mar 2026 (Fri) 13,880.00 13,880.00 13,635.00 13,647.00 1,454
5th Mar 2026 (Thu) 13,946.00 13,964.00 13,880.00 13,879.00 2,880
4th Mar 2026 (Wed) 13,786.00 13,947.00 13,786.00 13,944.50 1,615
3rd Mar 2026 (Tue) 13,843.00 13,843.00 13,763.00 13,763.00 1,843
2nd Mar 2026 (Mon) 13,905.00 14,021.00 13,905.00 13,999.00 2,405
27th Feb 2026 (Fri) 14,089.00 14,089.00 14,019.00 14,074.50 3,927
26th Feb 2026 (Thu) 14,097.00 14,097.00 14,042.00 14,042.00 331
25th Feb 2026 (Wed) 14,043.00 14,043.00 14,043.00 14,043.00 700
24th Feb 2026 (Tue) 13,890.00 13,957.00 13,890.00 13,930.00 6,291
23rd Feb 2026 (Mon) 13,970.00 13,978.00 13,820.00 13,850.00 2,269
See more Ubs Etf Uc44 price history

Ubs Etf Uc44 (UC44) Regulatory News

Date Source Headline
20th Mar 2026 9:41 am RNS Net Asset Value(s)
19th Mar 2026 8:47 am RNS Net Asset Value(s)
18th Mar 2026 8:43 am RNS Net Asset Value(s)
17th Mar 2026 8:34 am RNS Net Asset Value(s)
16th Mar 2026 7:22 am RNS Net Asset Value(s)
13th Mar 2026 7:59 am RNS Net Asset Value(s)
12th Mar 2026 7:51 am RNS Net Asset Value(s)
10th Mar 2026 9:50 am RNS Net Asset Value(s)
9th Mar 2026 8:40 am RNS Net Asset Value(s)
6th Mar 2026 7:00 am RNS Net Asset Value(s)
See more Ubs Etf Uc44 regulatory news
FTSE 100 Latest
Value9,918.33
Change-145.17

Login to your account

Forgot Password?

Not Registered