| Price | 13,646.00p on 22-11-2024 at 17:30:01 |
|---|---|
| Change | 160.00p 1.19% |
| Buy | 13,661.00p |
| Sell | 13,651.00p |
| Buy / Sell UC44 Shares | |
| Last Trade: | Unknown 8.00 at 13,567.28912p |
| Day's Volume: | 6,639 |
| Last Close: | 13,656.00p |
| Open: | 13,549.00p |
| ISIN: | LU0629459743 |
| Day's Range | 13,549.00p - 13,646.00p |
| 52wk Range: | 10,742.00p - 13,646.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 13,553.14157p |
| Shares in Issue: | N/A |
Recent Trades History Ubsetf Wsrgba (UC44) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | 13,567.28912p | Currency Conversion OTC Trade |
16:55:56 - 22-Nov-24 |
| Unknown* | 8 | 13,567.28912p | SI Trade Currency Conversion |
16:55:56 - 22-Nov-24 |
| Unknown* | 20 | 13,587.95158p | SI Trade Currency Conversion |
16:18:19 - 22-Nov-24 |
| Buy* | 292 | 13,646.00p | Automatic Execution |
16:11:57 - 22-Nov-24 |
| Buy* | 59 | 13,646.00p | Automatic Execution |
16:11:57 - 22-Nov-24 |
| Sell* | 352 | 13,647.90p | Negotiated Trade |
16:10:21 - 22-Nov-24 |
| Buy* | 33 | 13,623.694p | Suspected BUY Trade |
15:22:11 - 22-Nov-24 |
| Buy* | 1 | 13,630.00p | Suspected BUY Trade |
14:53:04 - 22-Nov-24 |
| Sell* | 117 | 13,606.00p | Automatic Execution |
13:57:03 - 22-Nov-24 |
| Sell* | 7 | 13,606.00p | Automatic Execution |
13:57:03 - 22-Nov-24 |
