Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc44 (UC44) Share Price

Price 15,353.00p on 07-07-2026 at 16:30:00
Change -280.50p -1.8%
Buy 15,350.00p
Sell 15,333.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 180.00 at 15,353.00p
Day's Volume: 2,334
Last Close: 15,341.50p
Open: 15,520.00p
ISIN: LU0629459743
Day's Range 15,353.00p - 15,520.00p
52wk Range: 12,904.00p - 15,816.00p
Market Capitalisation: £N/A
VWAP: 15,472.43844p
Shares in Issue: N/A

Ubs Etf Uc44 (UC44) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 180 15,353.00p Automatic Execution
 16:05:37 - 07-Jul-26
Sell* 4 15,357.60p Negotiated Trade
 15:30:07 - 07-Jul-26
Buy* 2 15,364.40p Suspected BUY Trade
 15:16:49 - 07-Jul-26
Sell* 27 15,381.945p Negotiated Trade
 15:11:03 - 07-Jul-26
Sell* 70 15,398.045p Negotiated Trade
 15:08:34 - 07-Jul-26
Unknown* 0 15,455.00p SI Trade
 14:38:57 - 07-Jul-26
Sell* 185 15,470.397p Ordinary
 14:22:11 - 07-Jul-26
Sell* 20 15,473.00p Automatic Execution
 14:01:32 - 07-Jul-26
Buy* 161 15,498.785p Ordinary
 13:46:05 - 07-Jul-26
Buy* 3 15,478.00p Suspected BUY Trade
 12:14:42 - 07-Jul-26
See more Ubs Etf Uc44 trades

Ubs Etf Uc44 (UC44) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2026 (Tue) 15,520.00 15,520.00 15,353.00 15,341.50 2,334
6th Jul 2026 (Mon) 15,608.00 15,626.00 15,608.00 15,622.00 500
3rd Jul 2026 (Fri) 15,547.00 15,591.00 15,547.00 15,591.00 767
2nd Jul 2026 (Thu) 15,580.00 15,700.00 15,488.00 15,488.00 4,218
1st Jul 2026 (Wed) 15,773.00 15,816.00 15,703.00 15,762.00 1,560
30th Jun 2026 (Tue) 15,658.00 15,773.00 15,658.00 15,773.00 1,682
29th Jun 2026 (Mon) 15,531.00 15,537.00 15,490.00 15,520.00 1,539
26th Jun 2026 (Fri) 15,418.00 15,453.00 15,343.00 15,453.00 1,981
25th Jun 2026 (Thu) 15,549.00 15,580.00 15,414.00 15,441.00 4,209
24th Jun 2026 (Wed) 15,366.00 15,471.00 15,366.00 15,471.00 881
23rd Jun 2026 (Tue) 15,374.00 15,401.00 15,305.00 15,336.50 3,292
22nd Jun 2026 (Mon) 15,597.00 15,625.00 15,580.00 15,580.00 2,554
19th Jun 2026 (Fri) 15,553.00 15,559.00 15,502.00 15,554.50 974
18th Jun 2026 (Thu) 15,537.00 15,595.00 15,483.00 15,565.50 2,596
17th Jun 2026 (Wed) 15,387.00 15,454.00 15,377.00 15,454.00 2,306
16th Jun 2026 (Tue) 15,453.00 15,458.00 15,374.00 15,382.00 3,859
15th Jun 2026 (Mon) 15,419.00 15,450.00 15,404.00 15,438.00 2,039
12th Jun 2026 (Fri) 15,027.00 15,221.00 15,023.00 15,212.00 2,756
11th Jun 2026 (Thu) 14,826.00 15,007.00 14,826.00 14,904.00 9,460
10th Jun 2026 (Wed) 14,906.00 14,962.00 14,802.00 14,803.00 6,211
9th Jun 2026 (Tue) 15,045.00 15,066.00 14,834.00 14,834.00 3,062
8th Jun 2026 (Mon) 14,833.00 15,013.00 14,833.00 15,008.00 2,016
See more Ubs Etf Uc44 price history

Ubs Etf Uc44 (UC44) Regulatory News

Date Source Headline
7th Jul 2026 3:43 pm RNS Net Asset Value(s)
6th Jul 2026 7:51 am RNS Net Asset Value(s)
3rd Jul 2026 9:52 am RNS Net Asset Value(s)
2nd Jul 2026 10:10 am RNS Net Asset Value(s)
1st Jul 2026 8:31 am RNS Net Asset Value(s)
30th Jun 2026 7:55 am RNS Net Asset Value(s)
29th Jun 2026 7:53 am RNS Net Asset Value(s)
26th Jun 2026 8:52 am RNS Net Asset Value(s)
25th Jun 2026 10:08 am RNS Net Asset Value(s)
24th Jun 2026 10:09 am RNS Net Asset Value(s)
See more Ubs Etf Uc44 regulatory news
FTSE 100 Latest
Value10,665.88
Change14.11

Login to your account

Forgot Password?

Not Registered