Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc44 (UC44) Share Price

Price 15,296.00p on 11-09-2026 at 14:33:04
Change 70.00p 0.46%
Buy 15,302.00p
Sell 15,296.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 6.00 at 15,296.00p
Day's Volume: 464
Last Close: 15,226.00p
Open: 15,344.00p
ISIN: LU0629459743
Day's Range 15,296.00p - 15,344.00p
52wk Range: 12,985.00p - 15,816.00p
Market Capitalisation: £N/A
VWAP: 15,313.78223p
Shares in Issue: N/A

Ubs Etf Uc44 (UC44) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 15,296.00p Automatic Execution
 14:45:38 - 11-Sep-26
Sell* 159 15,344.00p Automatic Execution
 14:06:43 - 11-Sep-26
Sell* 13 15,346.75p Ordinary
 13:59:57 - 11-Sep-26
Unknown* 0 15,291.00p SI Trade
 10:20:49 - 11-Sep-26
Unknown* 129 15,295.61748p Currency Conversion
Negotiated Trade
 10:14:07 - 11-Sep-26
Sell* 1 15,300.905p Negotiated Trade
 10:02:02 - 11-Sep-26
Buy* 1 15,299.644p Suspected BUY Trade
 10:01:18 - 11-Sep-26
Sell* 155 15,296.00p SI Trade
 10:01:00 - 11-Sep-26
Unknown* 0 15,260.00p SI Trade
 08:02:24 - 11-Sep-26
Unknown* 0 15,277.00p SI Trade
 08:02:20 - 11-Sep-26
See more Ubs Etf Uc44 trades

Ubs Etf Uc44 (UC44) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Sep 2026 (Thu) 15,343.00 15,343.00 15,211.00 15,226.00 1,219
9th Sep 2026 (Wed) 15,394.00 15,394.00 15,329.00 15,307.50 231
8th Sep 2026 (Tue) 15,405.00 15,448.00 15,405.00 15,448.00 2,882
7th Sep 2026 (Mon) 15,497.00 15,505.00 15,493.00 15,459.00 50
4th Sep 2026 (Fri) 15,554.00 15,554.00 15,502.00 15,502.00 3,882
3rd Sep 2026 (Thu) 15,439.00 15,536.00 15,416.00 15,536.00 1,918
2nd Sep 2026 (Wed) 15,339.00 15,391.00 15,331.00 15,382.50 565
1st Sep 2026 (Tue) 15,584.00 15,584.00 15,364.00 15,364.00 463
31st Aug 2026 (Mon) 15,629.00 15,629.00 15,629.00 15,629.00 0
28th Aug 2026 (Fri) 15,611.00 15,629.00 15,611.00 15,629.00 378
27th Aug 2026 (Thu) 15,563.00 15,563.00 15,545.00 15,582.00 255
26th Aug 2026 (Wed) 15,456.00 15,456.00 15,431.00 15,443.00 267
25th Aug 2026 (Tue) 15,437.00 15,437.00 15,388.00 15,431.00 3,949
24th Aug 2026 (Mon) 15,371.00 15,408.00 15,339.00 15,353.00 938
21st Aug 2026 (Fri) 15,321.00 15,402.00 15,321.00 15,393.50 793
20th Aug 2026 (Thu) 15,406.00 15,425.00 15,301.00 15,338.50 3,721
19th Aug 2026 (Wed) 15,428.00 15,428.00 15,428.00 15,418.00 468
18th Aug 2026 (Tue) 15,543.00 15,543.00 15,452.00 15,422.00 419
17th Aug 2026 (Mon) 15,697.00 15,697.00 15,638.00 15,651.00 2,823
14th Aug 2026 (Fri) 15,716.00 15,717.00 15,637.00 15,637.00 3,524
13th Aug 2026 (Thu) 15,737.00 15,737.00 15,737.00 15,705.50 566
12th Aug 2026 (Wed) 15,679.00 15,692.00 15,678.00 15,693.00 1,326
11th Aug 2026 (Tue) 15,609.00 15,641.00 15,609.00 15,641.00 540
See more Ubs Etf Uc44 price history

Ubs Etf Uc44 (UC44) Regulatory News

Date Source Headline
10th Sep 2026 10:06 am RNS Net Asset Value(s)
9th Sep 2026 7:40 am RNS Net Asset Value(s)
8th Sep 2026 7:29 am RNS Net Asset Value(s)
7th Sep 2026 8:31 am RNS Net Asset Value(s)
4th Sep 2026 7:48 am RNS Net Asset Value(s)
3rd Sep 2026 8:12 am RNS Net Asset Value(s)
2nd Sep 2026 9:19 am RNS Net Asset Value(s)
1st Sep 2026 10:16 am RNS Net Asset Value(s)
1st Sep 2026 7:01 am RNS Net Asset Value(s)
28th Aug 2026 7:23 am RNS Net Asset Value(s)
See more Ubs Etf Uc44 regulatory news
FTSE 100 Latest
Value10,652.18
Change43.26

Login to your account

Forgot Password?

Not Registered