Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc44 (UC44) Share Price

Price 13,582.00p on 13-03-2026 at 13:30:01
Change 67.00p 0.5%
Buy 13,595.00p
Sell 13,554.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 348.00 at 13,582.00p
Day's Volume: 719
Last Close: 13,515.00p
Open: 13,480.00p
ISIN: LU0629459743
Day's Range 13,480.00p - 13,582.00p
52wk Range: 10,752.00p - 14,389.00p
Market Capitalisation: £N/A
VWAP: 13,555.88107p
Shares in Issue: N/A

Ubs Etf Uc44 (UC44) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 348 13,582.00p Automatic Execution
 13:24:36 - 13-Mar-26
Buy* 302 13,547.00p Suspected BUY Trade
 11:14:47 - 13-Mar-26
Buy* 45 13,472.00p Suspected BUY Trade
 09:32:57 - 13-Mar-26
Unknown* 0 13,479.00p SI Trade
 09:13:02 - 13-Mar-26
Unknown* 0 13,480.00p SI Trade
 09:13:00 - 13-Mar-26
Buy* 2 13,480.00p Automatic Execution
 09:13:00 - 13-Mar-26
Unknown* 0 13,447.00p SI Trade
 08:43:31 - 13-Mar-26
Unknown* 0 13,448.00p SI Trade
 08:39:31 - 13-Mar-26
Unknown* 0 13,447.00p SI Trade
 08:00:31 - 13-Mar-26
Sell* 59 13,556.00p Automatic Execution
 14:46:35 - 12-Mar-26
See more Ubs Etf Uc44 trades

Ubs Etf Uc44 (UC44) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 13,480.00 13,582.00 13,480.00 13,515.00 719
12th Mar 2026 (Thu) 13,588.00 13,588.00 13,556.00 13,515.00 757
11th Mar 2026 (Wed) 13,645.00 13,645.00 13,587.00 13,586.50 2,043
10th Mar 2026 (Tue) 13,716.00 13,743.00 13,716.00 13,715.00 170
9th Mar 2026 (Mon) 13,391.00 13,495.00 13,391.00 13,532.50 708
6th Mar 2026 (Fri) 13,880.00 13,880.00 13,635.00 13,647.00 1,454
5th Mar 2026 (Thu) 13,946.00 13,964.00 13,880.00 13,879.00 2,880
4th Mar 2026 (Wed) 13,786.00 13,947.00 13,786.00 13,944.50 1,615
3rd Mar 2026 (Tue) 13,843.00 13,843.00 13,763.00 13,763.00 1,843
2nd Mar 2026 (Mon) 13,905.00 14,021.00 13,905.00 13,999.00 2,405
27th Feb 2026 (Fri) 14,089.00 14,089.00 14,019.00 14,074.50 3,927
26th Feb 2026 (Thu) 14,097.00 14,097.00 14,042.00 14,042.00 331
25th Feb 2026 (Wed) 14,043.00 14,043.00 14,043.00 14,043.00 700
24th Feb 2026 (Tue) 13,890.00 13,957.00 13,890.00 13,930.00 6,291
23rd Feb 2026 (Mon) 13,970.00 13,978.00 13,820.00 13,850.00 2,269
20th Feb 2026 (Fri) 14,045.00 14,046.00 13,978.00 14,030.00 1,929
19th Feb 2026 (Thu) 14,013.00 14,013.00 13,987.00 13,998.00 1,976
18th Feb 2026 (Wed) 13,916.00 14,024.00 13,899.00 14,018.00 2,010
17th Feb 2026 (Tue) 13,846.00 13,931.00 13,808.00 13,906.00 3,122
16th Feb 2026 (Mon) 13,890.00 13,890.00 13,875.00 13,849.50 3,210
13th Feb 2026 (Fri) 13,820.00 13,889.00 13,782.00 13,889.00 2,156
See more Ubs Etf Uc44 price history

Ubs Etf Uc44 (UC44) Regulatory News

Date Source Headline
12th Mar 2026 7:51 am RNS Net Asset Value(s)
10th Mar 2026 9:50 am RNS Net Asset Value(s)
9th Mar 2026 8:40 am RNS Net Asset Value(s)
6th Mar 2026 7:00 am RNS Net Asset Value(s)
5th Mar 2026 10:21 am RNS Net Asset Value(s)
4th Mar 2026 9:18 am RNS Net Asset Value(s)
3rd Mar 2026 11:01 am RNS Net Asset Value(s)
2nd Mar 2026 11:30 am RNS Net Asset Value(s)
27th Feb 2026 9:07 am RNS Net Asset Value(s)
27th Feb 2026 8:47 am RNS Net Asset Value(s)
See more Ubs Etf Uc44 regulatory news
FTSE 100 Latest
Value10,338.44
Change33.29

Login to your account

Forgot Password?

Not Registered