Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc44 (UC44) Share Price

Price 13,940.00p on 31-12-2025 at 11:37:00
Change -59.00p -0.42%
Buy 13,976.00p
Sell 13,941.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4.00 at 13,974.30p
Day's Volume: 1,462
Last Close: 13,999.00p
Open: 13,940.00p
ISIN: LU0629459743
Day's Range 13,935.00p - 13,940.00p
52wk Range: 10,752.00p - 14,334.00p
Market Capitalisation: £N/A
VWAP: 13,938.89932p
Shares in Issue: N/A

Ubs Etf Uc44 (UC44) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 13,974.30p Suspected BUY Trade
 11:36:29 - 31-Dec-25
Sell* 1,188 13,935.00p Automatic Execution
 11:26:14 - 31-Dec-25
Sell* 25 13,940.00p Automatic Execution
 11:26:14 - 31-Dec-25
Sell* 25 13,959.705p Negotiated Trade
 10:17:27 - 31-Dec-25
Buy* 36 13,968.959p Suspected BUY Trade
 10:02:18 - 31-Dec-25
Unknown* 0 13,977.00p SI Trade
 09:26:01 - 31-Dec-25
Sell* 183 13,954.161p Negotiated Trade
 08:35:10 - 31-Dec-25
Unknown* 0 13,956.00p SI Trade
 08:14:11 - 31-Dec-25
Buy* 1 14,007.00p SI Trade
 08:02:17 - 31-Dec-25
Unknown* 0 14,007.00p SI Trade
 08:02:17 - 31-Dec-25
See more Ubs Etf Uc44 trades

Ubs Etf Uc44 (UC44) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Dec 2025 (Wed) 13,940.00 13,940.00 13,935.00 13,999.00 1,462
30th Dec 2025 (Tue) 13,967.00 14,001.00 13,958.00 13,999.00 322
29th Dec 2025 (Mon) 14,050.00 14,054.00 13,962.00 13,962.00 10,903
26th Dec 2025 (Fri) 13,981.00 13,981.00 13,981.00 13,981.00 0
25th Dec 2025 (Thu) 13,981.00 13,981.00 13,981.00 13,981.00 0
24th Dec 2025 (Wed) 13,991.00 13,991.00 13,981.00 13,981.00 71
23rd Dec 2025 (Tue) 13,988.00 13,991.00 13,984.00 13,991.00 145,197
22nd Dec 2025 (Mon) 14,099.00 14,099.00 13,978.00 14,015.50 3,512
19th Dec 2025 (Fri) 13,955.00 14,011.00 13,955.00 14,008.00 1,093
18th Dec 2025 (Thu) 13,853.00 13,957.00 13,853.00 13,975.50 4,911
17th Dec 2025 (Wed) 13,981.00 13,981.00 13,851.00 13,851.00 66,092
16th Dec 2025 (Tue) 13,914.00 13,928.00 13,886.00 13,883.50 2,075
15th Dec 2025 (Mon) 14,017.00 14,031.00 13,995.00 13,995.00 458
12th Dec 2025 (Fri) 14,047.00 14,065.00 13,973.00 13,963.00 705
11th Dec 2025 (Thu) 13,888.00 13,935.00 13,885.00 13,935.00 5,495
10th Dec 2025 (Wed) 13,914.00 13,917.00 13,914.00 13,918.00 1,309
9th Dec 2025 (Tue) 13,937.00 13,972.00 13,930.00 13,962.00 2,314
8th Dec 2025 (Mon) 13,998.00 14,015.00 13,941.00 13,941.00 4,644
5th Dec 2025 (Fri) 13,983.00 14,025.00 13,983.00 14,004.50 603
4th Dec 2025 (Thu) 13,952.00 13,952.00 13,927.00 13,935.00 2,508
3rd Dec 2025 (Wed) 13,949.00 13,962.00 13,839.00 13,863.50 2,460
2nd Dec 2025 (Tue) 13,918.00 13,918.00 13,918.00 13,918.00 267
1st Dec 2025 (Mon) 13,842.00 13,905.00 13,814.00 13,905.00 2,314
See more Ubs Etf Uc44 price history

Ubs Etf Uc44 (UC44) Regulatory News

Date Source Headline
30th Dec 2025 11:55 am RNS Net Asset Value(s)
29th Dec 2025 9:57 am RNS Net Asset Value(s)
24th Dec 2025 9:28 am RNS Net Asset Value(s)
23rd Dec 2025 10:14 am RNS Net Asset Value(s)
22nd Dec 2025 1:12 pm RNS Net Asset Value(s)
19th Dec 2025 3:13 pm RNS Net Asset Value(s)
17th Dec 2025 10:32 am RNS Net Asset Value(s)
16th Dec 2025 9:43 am RNS Net Asset Value(s)
15th Dec 2025 10:17 am RNS Net Asset Value(s)
12th Dec 2025 12:20 pm RNS Net Asset Value(s)
See more Ubs Etf Uc44 regulatory news
FTSE 100 Latest
Value9,919.68
Change-21.03

Login to your account

Forgot Password?

Not Registered