Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc44 (UC44) Share Price

Price 13,936.00p on 06-11-2025 at 19:40:08
Change -220.00p -1.55%
Buy 13,948.00p
Sell 13,936.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3,000.00 at 13,981.05848p
Day's Volume: 14,188
Last Close: 13,936.00p
Open: 14,162.00p
ISIN: LU0629459743
Day's Range 13,936.00p - 14,190.00p
52wk Range: 10,752.00p - 14,334.00p
Market Capitalisation: £N/A
VWAP: 14,001.14941p
Shares in Issue: N/A

Ubs Etf Uc44 (UC44) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,000 13,981.05848p Currency Conversion
OTC Trade
 16:35:08 - 06-Nov-25
Sell* 11 13,936.00p Uncrossing Trade
 16:35:07 - 06-Nov-25
Unknown* 9,000 13,985.65198p Currency Conversion
OTC Trade
 16:19:31 - 06-Nov-25
Buy* 104 13,974.00p Automatic Execution
 15:51:09 - 06-Nov-25
Sell* 113 14,051.00p Automatic Execution
 15:10:36 - 06-Nov-25
Sell* 121 14,051.00p Automatic Execution
 15:10:26 - 06-Nov-25
Sell* 271 14,036.00p Automatic Execution
 15:09:50 - 06-Nov-25
Sell* 138 14,038.00p Automatic Execution
 15:08:36 - 06-Nov-25
Sell* 271 14,041.00p Automatic Execution
 15:08:21 - 06-Nov-25
Sell* 131 14,038.00p Automatic Execution
 15:07:23 - 06-Nov-25
See more Ubs Etf Uc44 trades

Ubs Etf Uc44 (UC44) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2025 (Thu) 14,162.00 14,190.00 13,936.00 13,936.00 14,188
5th Nov 2025 (Wed) 14,103.00 14,156.00 14,100.00 14,156.00 23,260
4th Nov 2025 (Tue) 14,124.00 14,185.00 14,123.00 14,180.00 9,126
3rd Nov 2025 (Mon) 14,211.00 14,251.00 14,183.00 14,183.00 7,356
31st Oct 2025 (Fri) 14,210.00 14,244.00 14,191.00 14,191.00 2,358
30th Oct 2025 (Thu) 14,219.00 14,255.00 14,185.00 14,237.00 16,600
29th Oct 2025 (Wed) 14,301.00 14,334.00 14,220.00 14,243.50 1,239
28th Oct 2025 (Tue) 14,146.00 14,259.00 14,146.00 14,259.00 499
27th Oct 2025 (Mon) 14,143.00 14,154.00 14,121.00 14,144.50 749
24th Oct 2025 (Fri) 14,012.00 14,091.00 14,012.00 14,088.50 6,636
23rd Oct 2025 (Thu) 13,868.00 13,899.00 13,846.00 13,914.50 4,119
22nd Oct 2025 (Wed) 14,003.00 14,003.00 13,871.00 13,871.00 1,334
21st Oct 2025 (Tue) 13,896.00 13,962.00 13,889.00 13,954.00 1,949
20th Oct 2025 (Mon) 13,819.00 13,875.00 13,787.00 13,875.00 1,791
17th Oct 2025 (Fri) 13,543.00 13,725.00 13,543.00 13,690.00 1,834
16th Oct 2025 (Thu) 13,774.00 13,774.00 13,753.00 13,754.50 5,674
15th Oct 2025 (Wed) 13,775.00 13,832.00 13,775.00 13,788.00 1,381
14th Oct 2025 (Tue) 13,656.00 13,711.00 13,640.00 13,711.00 19,247
13th Oct 2025 (Mon) 13,704.00 13,704.00 13,648.00 13,691.00 8,376
10th Oct 2025 (Fri) 13,886.00 13,918.00 13,883.00 13,654.00 989
9th Oct 2025 (Thu) 13,882.00 13,897.00 13,872.00 13,892.50 3,298
8th Oct 2025 (Wed) 13,802.00 13,816.00 13,737.00 13,816.00 1,223
7th Oct 2025 (Tue) 13,838.00 13,895.00 13,761.00 13,765.00 3,362
See more Ubs Etf Uc44 price history

Ubs Etf Uc44 (UC44) Regulatory News

Date Source Headline
6th Nov 2025 8:59 am RNS Net Asset Value(s)
5th Nov 2025 11:16 am RNS Net Asset Value(s)
4th Nov 2025 10:31 am RNS Net Asset Value(s)
3rd Nov 2025 10:30 am RNS Net Asset Value(s)
31st Oct 2025 9:09 am RNS Net Asset Value(s)
30th Oct 2025 10:01 am RNS Net Asset Value(s)
29th Oct 2025 9:06 am RNS Net Asset Value(s)
28th Oct 2025 7:15 am RNS Net Asset Value(s)
27th Oct 2025 7:40 am RNS Net Asset Value(s)
24th Oct 2025 7:59 am RNS Net Asset Value(s)
See more Ubs Etf Uc44 regulatory news
FTSE 100 Latest
Value9,735.78
Change-41.30

Login to your account

Forgot Password?

Not Registered