Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc44 (UC44) Share Price

Price 15,068.00p on 01-06-2026 at 18:35:12
Change 36.00p 0.24%
Buy 15,056.00p
Sell 15,041.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 95.00 at 15,068.00p
Day's Volume: 14,109
Last Close: 15,068.00p
Open: 15,057.00p
ISIN: LU0629459743
Day's Range 15,026.00p - 15,068.00p
52wk Range: 12,577.00p - 15,080.00p
Market Capitalisation: £N/A
VWAP: 15,042.2975p
Shares in Issue: N/A

Ubs Etf Uc44 (UC44) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 95 15,068.00p Uncrossing Trade
 16:35:15 - 01-Jun-26
Sell* 26 15,046.988p SI Trade
 16:23:27 - 01-Jun-26
Sell* 61 15,036.00p Automatic Execution
 16:16:38 - 01-Jun-26
Sell* 146 15,037.00p SI Trade
 16:13:56 - 01-Jun-26
Sell* 2 15,037.00p SI Trade
 16:13:55 - 01-Jun-26
Sell* 2 15,037.00p SI Trade
 16:13:55 - 01-Jun-26
Sell* 2 15,037.00p SI Trade
 16:13:54 - 01-Jun-26
Sell* 2 15,034.00p SI Trade
 16:13:52 - 01-Jun-26
Sell* 2 15,031.00p SI Trade
 16:13:52 - 01-Jun-26
Buy* 1 15,029.70p Suspected BUY Trade
 15:31:34 - 01-Jun-26
See more Ubs Etf Uc44 trades

Ubs Etf Uc44 (UC44) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2026 (Fri) 15,071.00 15,080.00 15,032.00 15,032.00 2,779
28th May 2026 (Thu) 14,949.00 15,021.00 14,931.00 15,021.00 1,044
27th May 2026 (Wed) 15,007.00 15,055.00 14,945.00 14,945.00 2,959
26th May 2026 (Tue) 14,970.00 14,970.00 14,892.00 14,926.00 1,655
25th May 2026 (Mon) 14,841.00 14,841.00 14,841.00 14,841.00 0
22nd May 2026 (Fri) 14,807.00 14,852.00 14,789.00 14,841.00 1,611
21st May 2026 (Thu) 14,699.00 14,724.00 14,665.00 14,675.00 5,341
20th May 2026 (Wed) 14,552.00 14,684.00 14,552.00 14,684.00 6,972
19th May 2026 (Tue) 14,657.00 14,657.00 14,510.00 14,510.00 2,098
18th May 2026 (Mon) 14,589.00 14,681.00 14,580.00 14,547.00 1,400
15th May 2026 (Fri) 14,788.00 14,788.00 14,653.00 14,728.50 2,645
14th May 2026 (Thu) 14,645.00 14,787.00 14,645.00 14,787.00 592
13th May 2026 (Wed) 14,656.00 14,683.00 14,612.00 14,612.00 3,842
12th May 2026 (Tue) 14,642.00 14,660.00 14,518.00 14,518.00 9,306
11th May 2026 (Mon) 14,645.00 14,645.00 14,583.00 14,583.00 3,254
8th May 2026 (Fri) 14,513.00 14,544.00 14,507.00 14,544.00 3,899
7th May 2026 (Thu) 14,532.00 14,538.00 14,512.00 14,532.00 2,947
6th May 2026 (Wed) 14,346.00 14,511.00 14,346.00 14,507.00 1,293
5th May 2026 (Tue) 14,165.00 14,214.00 14,159.00 14,222.50 1,818
4th May 2026 (Mon) 14,168.50 14,168.50 14,168.50 14,168.50 0
1st May 2026 (Fri) 14,138.00 14,162.00 14,120.00 14,168.50 4,915
See more Ubs Etf Uc44 price history

Ubs Etf Uc44 (UC44) Regulatory News

Date Source Headline
29th May 2026 9:30 am RNS Net Asset Value(s)
28th May 2026 8:49 am RNS Net Asset Value(s)
27th May 2026 10:24 am RNS Net Asset Value(s)
26th May 2026 10:10 am RNS Net Asset Value(s)
26th May 2026 7:00 am RNS Net Asset Value(s)
22nd May 2026 8:22 am RNS Net Asset Value(s)
21st May 2026 7:30 am RNS Net Asset Value(s)
20th May 2026 8:13 am RNS Net Asset Value(s)
19th May 2026 7:17 am RNS Net Asset Value(s)
18th May 2026 9:10 am RNS Net Asset Value(s)
See more Ubs Etf Uc44 regulatory news
FTSE 100 Latest
Value10,338.95
Change-70.33

Login to your account

Forgot Password?

Not Registered