Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc44 (UC44) Share Price

Price 13,958.00p on 23-02-2026 at 13:54:31
Change -72.00p -0.51%
Buy 13,981.00p
Sell 13,969.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 6.00 at 14,004.36642p
Day's Volume: 1,551
Last Close: 14,030.00p
Open: 13,970.00p
ISIN: LU0629459743
Day's Range 13,951.00p - 13,978.00p
52wk Range: 10,752.00p - 14,389.00p
Market Capitalisation: £N/A
VWAP: 13,967.23722p
Shares in Issue: N/A

Ubs Etf Uc44 (UC44) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 14,004.36642p SI Trade
Currency Conversion
 13:34:05 - 23-Feb-26
Unknown* 6 14,004.36642p Currency Conversion
OTC Trade
 13:34:05 - 23-Feb-26
Sell* 33 13,972.2001p Negotiated Trade
 12:45:22 - 23-Feb-26
Buy* 386 13,995.50p Suspected BUY Trade
 10:11:53 - 23-Feb-26
Unknown* 558 13,955.37135p SI Trade
Currency Conversion
 08:37:51 - 23-Feb-26
Unknown* 0 13,971.00p SI Trade
 08:26:09 - 23-Feb-26
Unknown* 0 13,970.00p SI Trade
 08:23:57 - 23-Feb-26
Sell* 1 13,958.00p Automatic Execution
 08:15:24 - 23-Feb-26
Buy* 1 13,974.00p Automatic Execution
 08:13:48 - 23-Feb-26
Unknown* 0 13,964.00p SI Trade
 08:09:30 - 23-Feb-26
See more Ubs Etf Uc44 trades

Ubs Etf Uc44 (UC44) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Feb 2026 (Mon) 13,970.00 13,978.00 13,951.00 14,030.00 1,551
20th Feb 2026 (Fri) 14,045.00 14,046.00 13,978.00 14,030.00 1,929
19th Feb 2026 (Thu) 14,013.00 14,013.00 13,987.00 13,998.00 1,976
18th Feb 2026 (Wed) 13,916.00 14,024.00 13,899.00 14,018.00 2,010
17th Feb 2026 (Tue) 13,846.00 13,931.00 13,808.00 13,906.00 3,122
16th Feb 2026 (Mon) 13,890.00 13,890.00 13,875.00 13,849.50 3,210
13th Feb 2026 (Fri) 13,820.00 13,889.00 13,782.00 13,889.00 2,156
12th Feb 2026 (Thu) 14,008.00 14,035.00 13,820.00 13,803.50 3,233
11th Feb 2026 (Wed) 13,980.00 14,013.00 13,937.00 13,937.00 387
10th Feb 2026 (Tue) 13,958.00 13,969.00 13,901.00 13,981.00 10,160
9th Feb 2026 (Mon) 13,931.00 13,931.00 13,833.00 13,908.00 3,659
6th Feb 2026 (Fri) 13,688.00 13,733.00 13,678.00 13,849.00 1,811
5th Feb 2026 (Thu) 13,780.00 13,839.00 13,690.00 13,720.00 2,230
4th Feb 2026 (Wed) 13,742.00 13,753.00 13,725.00 13,725.00 776
3rd Feb 2026 (Tue) 13,996.00 13,996.00 13,845.00 13,798.50 13,289
2nd Feb 2026 (Mon) 13,798.00 14,021.00 13,798.00 14,006.00 1,520
30th Jan 2026 (Fri) 13,840.00 13,908.00 13,840.00 13,908.00 268
29th Jan 2026 (Thu) 13,998.00 14,017.00 13,818.00 13,818.00 1,283
28th Jan 2026 (Wed) 14,074.00 14,097.00 14,014.00 14,014.00 4,876
27th Jan 2026 (Tue) 14,114.00 14,122.00 14,047.00 14,057.00 913
26th Jan 2026 (Mon) 14,081.00 14,094.00 14,047.00 14,047.00 461
23rd Jan 2026 (Fri) 14,166.00 14,191.00 14,152.00 14,136.50 709
See more Ubs Etf Uc44 price history

Ubs Etf Uc44 (UC44) Regulatory News

Date Source Headline
20th Feb 2026 8:46 am RNS Net Asset Value(s)
19th Feb 2026 7:03 am RNS Net Asset Value(s)
18th Feb 2026 11:48 am RNS Net Asset Value(s)
17th Feb 2026 9:01 am RNS Net Asset Value(s)
16th Feb 2026 2:12 pm RNS Net Asset Value(s)
13th Feb 2026 11:16 am RNS Net Asset Value(s)
12th Feb 2026 9:44 am RNS Net Asset Value(s)
11th Feb 2026 10:18 am RNS Net Asset Value(s)
10th Feb 2026 10:49 am RNS Net Asset Value(s)
9th Feb 2026 11:46 am RNS Net Asset Value(s)
See more Ubs Etf Uc44 regulatory news
FTSE 100 Latest
Value10,702.73
Change15.84

Login to your account

Forgot Password?

Not Registered