Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc44 (UC44) Share Price

Price 13,830.00p on 13-02-2026 at 14:23:00
Change 26.50p 0.19%
Buy 13,813.00p
Sell 13,802.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 13,830.00p
Day's Volume: 652
Last Close: 13,803.50p
Open: 13,820.00p
ISIN: LU0629459743
Day's Range 13,782.00p - 13,830.00p
52wk Range: 10,752.00p - 14,389.00p
Market Capitalisation: £N/A
VWAP: 13,809.62771p
Shares in Issue: N/A

Ubs Etf Uc44 (UC44) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 13,830.00p SI Trade
 13:49:10 - 13-Feb-26
Unknown* 0 13,830.00p SI Trade
 13:49:09 - 13-Feb-26
Buy* 1 13,830.00p Automatic Execution
 13:49:09 - 13-Feb-26
Buy* 59 13,826.00p Automatic Execution
 13:34:35 - 13-Feb-26
Buy* 266 13,825.00p Automatic Execution
 13:34:28 - 13-Feb-26
Unknown* 0 13,782.00p SI Trade
 13:21:29 - 13-Feb-26
Sell* 77 13,789.431p Negotiated Trade
 12:19:02 - 13-Feb-26
Unknown* 0 13,808.00p SI Trade
 10:41:47 - 13-Feb-26
Buy* 1 13,809.00p Automatic Execution
 10:41:46 - 13-Feb-26
Unknown* 0 13,809.00p SI Trade
 10:41:45 - 13-Feb-26
See more Ubs Etf Uc44 trades

Ubs Etf Uc44 (UC44) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Feb 2026 (Fri) 13,820.00 13,830.00 13,782.00 13,803.50 652
12th Feb 2026 (Thu) 14,008.00 14,035.00 13,820.00 13,803.50 3,233
11th Feb 2026 (Wed) 13,980.00 14,013.00 13,937.00 13,937.00 387
10th Feb 2026 (Tue) 13,958.00 13,969.00 13,901.00 13,981.00 10,160
9th Feb 2026 (Mon) 13,931.00 13,931.00 13,833.00 13,908.00 3,659
6th Feb 2026 (Fri) 13,688.00 13,733.00 13,678.00 13,849.00 1,811
5th Feb 2026 (Thu) 13,780.00 13,839.00 13,690.00 13,720.00 2,230
4th Feb 2026 (Wed) 13,742.00 13,753.00 13,725.00 13,725.00 776
3rd Feb 2026 (Tue) 13,996.00 13,996.00 13,845.00 13,798.50 13,289
2nd Feb 2026 (Mon) 13,798.00 14,021.00 13,798.00 14,006.00 1,520
30th Jan 2026 (Fri) 13,840.00 13,908.00 13,840.00 13,908.00 268
29th Jan 2026 (Thu) 13,998.00 14,017.00 13,818.00 13,818.00 1,283
28th Jan 2026 (Wed) 14,074.00 14,097.00 14,014.00 14,014.00 4,876
27th Jan 2026 (Tue) 14,114.00 14,122.00 14,047.00 14,057.00 913
26th Jan 2026 (Mon) 14,081.00 14,094.00 14,047.00 14,047.00 461
23rd Jan 2026 (Fri) 14,166.00 14,191.00 14,152.00 14,136.50 709
22nd Jan 2026 (Thu) 14,307.00 14,307.00 14,240.00 14,240.00 568
21st Jan 2026 (Wed) 14,067.00 14,147.00 14,026.00 14,147.00 4,156
20th Jan 2026 (Tue) 14,033.00 14,098.00 14,033.00 14,099.50 880
19th Jan 2026 (Mon) 14,184.00 14,209.00 14,121.00 14,121.00 673
16th Jan 2026 (Fri) 14,340.00 14,340.00 14,340.00 14,340.00 909
15th Jan 2026 (Thu) 14,239.00 14,389.00 14,239.00 14,381.00 1,344
14th Jan 2026 (Wed) 14,218.00 14,218.00 14,158.00 14,178.50 6,374
13th Jan 2026 (Tue) 14,246.00 14,289.00 14,246.00 14,253.50 593
See more Ubs Etf Uc44 price history

Ubs Etf Uc44 (UC44) Regulatory News

Date Source Headline
12th Feb 2026 9:44 am RNS Net Asset Value(s)
11th Feb 2026 10:18 am RNS Net Asset Value(s)
10th Feb 2026 10:49 am RNS Net Asset Value(s)
9th Feb 2026 11:46 am RNS Net Asset Value(s)
6th Feb 2026 10:17 am RNS Net Asset Value(s)
5th Feb 2026 9:54 am RNS Net Asset Value(s)
4th Feb 2026 8:30 am RNS Net Asset Value(s)
3rd Feb 2026 9:41 am RNS Net Asset Value(s)
2nd Feb 2026 10:13 am RNS Net Asset Value(s)
30th Jan 2026 9:07 am RNS Net Asset Value(s)
See more Ubs Etf Uc44 regulatory news
FTSE 100 Latest
Value10,386.55
Change-15.89

Login to your account

Forgot Password?

Not Registered