Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc14 (UC14) Share Price

Price $109.875 on 15-10-2025 at 14:07:06
Change $0.00 0%
Buy $110.50
Sell $110.22
Last Trade: Buy 369.00 at $110.00
Day's Volume: 0
Last Close: $109.875
Open: $109.875
ISIN: IE00B53H0131
Day's Range $0.00 - $0.00
52wk Range: $99.95 - $112.815
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etf Uc14 (UC14) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 369 $110.00 Automatic Execution
15:53:16 - 14-Oct-25
Buy* 111 $110.00 Automatic Execution
15:53:16 - 14-Oct-25
Buy* 1 $109.80 Automatic Execution
15:00:21 - 14-Oct-25
Sell* 360 $109.7826 SI Trade
09:27:48 - 14-Oct-25
Buy* 184 $111.16 Automatic Execution
15:47:50 - 13-Oct-25
Unknown* 0 $110.34 SI Trade
13:36:59 - 13-Oct-25
Unknown* 0 $110.34 OTC Trade
13:36:59 - 13-Oct-25
Sell* 91 $110.34 SI Trade
13:36:59 - 13-Oct-25
Unknown* 91 $110.34 OTC Trade
13:36:59 - 13-Oct-25
Sell* 61 $110.96 Automatic Execution
15:00:20 - 10-Oct-25
See more Ubs Etf Uc14 trades

Ubs Etf Uc14 (UC14) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Oct 2025 (Tue) 109.80 110.00 109.80 109.875 841
13th Oct 2025 (Mon) 111.16 111.16 111.16 110.90 366
10th Oct 2025 (Fri) 111.56 111.56 110.96 110.075 401
9th Oct 2025 (Thu) 112.81 112.81 112.81 112.35 112
8th Oct 2025 (Wed) 112.22 112.22 112.04 112.225 2,912
7th Oct 2025 (Tue) 112.09 112.10 112.09 112.15 6,683
6th Oct 2025 (Mon) 112.02 112.02 111.76 112.015 960
3rd Oct 2025 (Fri) 110.995 111.77 110.995 111.77 0
2nd Oct 2025 (Thu) 111.37 111.49 111.29 110.995 5,278
1st Oct 2025 (Wed) 110.67 110.67 110.67 110.825 2,173
30th Sep 2025 (Tue) 111.07 111.07 111.07 111.145 120
29th Sep 2025 (Mon) 111.87 111.87 111.37 111.80 37
26th Sep 2025 (Fri) 111.49 111.49 111.49 112.185 240
25th Sep 2025 (Thu) 111.86 111.97 111.19 111.57 696
24th Sep 2025 (Wed) 111.00 111.06 111.00 111.555 1,278
23rd Sep 2025 (Tue) 109.84 110.745 109.84 110.745 2,430
22nd Sep 2025 (Mon) 110.265 110.265 109.84 109.84 0
19th Sep 2025 (Fri) 110.63 110.63 110.265 110.265 200
18th Sep 2025 (Thu) 111.04 111.18 110.62 110.63 1,214
17th Sep 2025 (Wed) 111.68 111.68 111.68 111.505 1,699
16th Sep 2025 (Tue) 112.22 112.22 112.22 112.355 247
15th Sep 2025 (Mon) 111.71 111.71 111.71 111.71 7,275
See more Ubs Etf Uc14 price history

Ubs Etf Uc14 (UC14) Regulatory News

Date Source Headline
14th Oct 2025 11:00 am RNS Net Asset Value(s)
13th Oct 2025 9:50 am RNS Net Asset Value(s)
9th Oct 2025 9:46 am RNS Net Asset Value(s)
8th Oct 2025 10:04 am RNS Net Asset Value(s)
7th Oct 2025 10:06 am RNS Net Asset Value(s)
6th Oct 2025 10:47 am RNS Net Asset Value(s)
3rd Oct 2025 9:44 am RNS Net Asset Value(s)
2nd Oct 2025 10:18 am RNS Net Asset Value(s)
30th Sep 2025 9:45 am RNS Net Asset Value(s)
29th Sep 2025 10:30 am RNS Net Asset Value(s)
See more Ubs Etf Uc14 regulatory news
FTSE 100 Latest
Value9,437.12
Change-15.65

Login to your account

Forgot Password?

Not Registered