Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubsetf Ccusas (UC14) Share Price

Price $105.145 on 09-05-2025 at 05:00:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell UC14 Shares
Last Trade: Unknown 0.00 at $105.14
Day's Volume: 0
Last Close: $105.145
Open: $0.00
ISIN: IE00B53H0131
Day's Range $0.00 - $0.00
52wk Range: $98.185 - $111.92
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubsetf Ccusas (UC14) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $105.14 OTC Trade
14:21:53 - 08-May-25
Unknown* 0 $105.14 SI Trade
14:21:53 - 08-May-25
Sell* 3,700 $105.2069 SI Trade
13:59:50 - 07-May-25
Buy* 150 $105.49 Automatic Execution
12:22:56 - 07-May-25
Sell* 317 $105.774 Negotiated Trade
08:54:12 - 07-May-25
Unknown* 10 $104.40 SI Trade
10:41:37 - 05-May-25
Unknown* 10 $104.40 OTC Trade
10:41:37 - 05-May-25
Sell* 161 $104.74 Automatic Execution
14:59:41 - 02-May-25
Sell* 70 $104.70 Automatic Execution
16:29:02 - 30-Apr-25
Sell* 10 $104.30 Automatic Execution
15:02:41 - 30-Apr-25
See more Ubsetf Ccusas trades

Ubsetf Ccusas (UC14) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 104.655 105.145 104.655 105.145 0
7th May 2025 (Wed) 105.49 105.49 105.49 104.655 4,167
6th May 2025 (Tue) 105.38 105.38 105.35 105.845 77
5th May 2025 (Mon) 104.40 104.40 104.40 104.40 20
2nd May 2025 (Fri) 104.74 104.74 104.74 104.445 161
1st May 2025 (Thu) 104.65 104.65 103.98 103.98 0
30th Apr 2025 (Wed) 104.71 104.91 104.30 104.65 1,826
29th Apr 2025 (Tue) 105.83 105.83 105.83 105.97 43
28th Apr 2025 (Mon) 106.41 106.41 106.41 106.29 30
25th Apr 2025 (Fri) 106.345 106.725 106.345 106.725 49
24th Apr 2025 (Thu) 106.48 106.48 106.45 106.345 3,481
23rd Apr 2025 (Wed) 106.60 106.60 105.945 105.945 307
22nd Apr 2025 (Tue) 106.21 106.21 106.14 106.60 120
21st Apr 2025 (Mon) 106.05 106.05 106.05 106.05 0
18th Apr 2025 (Fri) 106.05 106.05 106.05 106.05 0
17th Apr 2025 (Thu) 105.325 106.05 105.325 106.05 284
16th Apr 2025 (Wed) 104.75 105.27 104.75 105.325 6,994
15th Apr 2025 (Tue) 104.53 104.53 104.53 104.315 398
14th Apr 2025 (Mon) 105.02 105.02 104.57 104.57 1,476
11th Apr 2025 (Fri) 103.95 103.95 103.95 103.965 3,478
10th Apr 2025 (Thu) 104.07 104.07 102.92 103.105 31
9th Apr 2025 (Wed) 99.95 100.55 99.95 100.355 1,151
See more Ubsetf Ccusas price history

Ubsetf Ccusas (UC14) Regulatory News

Date Source Headline
8th May 2025 9:21 am RNS Net Asset Value(s)
7th May 2025 10:09 am RNS Net Asset Value(s)
6th May 2025 7:00 am RNS Net Asset Value(s)
1st May 2025 2:35 pm RNS Net Asset Value(s)
30th Apr 2025 11:09 am RNS Net Asset Value(s)
30th Apr 2025 10:33 am RNS Net Asset Value(s)
28th Apr 2025 3:12 pm RNS Net Asset Value(s)
24th Apr 2025 11:44 am RNS Net Asset Value(s)
22nd Apr 2025 12:08 pm RNS Net Asset Value(s)
17th Apr 2025 11:31 am RNS Net Asset Value(s)
See more Ubsetf Ccusas regulatory news
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered