Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc14 (UC14) Share Price

Price $104.91 on 30-05-2025 at 18:50:08
Change $-0.35 -0.33%
Buy $105.17
Sell $104.71
Buy / Sell UC14 Shares
Last Trade: Buy 28.00 at $104.91
Day's Volume: 5,740
Last Close: $104.91
Open: $105.45
ISIN: IE00B53H0131
Day's Range $104.91 - $105.59
52wk Range: $98.185 - $111.92
Market Capitalisation: $N/A
VWAP: $105.22838
Shares in Issue: N/A

Ubs Etf Uc14 (UC14) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28 $104.91 Suspected BUY Trade
16:35:28 - 30-May-25
Buy* 387 $105.20 Automatic Execution
15:48:09 - 30-May-25
Sell* 1,634 $105.20 Automatic Execution
15:48:09 - 30-May-25
Buy* 719 $105.20 Automatic Execution
15:48:09 - 30-May-25
Buy* 34 $105.20 Automatic Execution
15:48:09 - 30-May-25
Buy* 1,147 $104.92 Automatic Execution
15:28:11 - 30-May-25
Buy* 109 $104.95 Automatic Execution
15:27:16 - 30-May-25
Buy* 480 $105.59 Automatic Execution
08:04:42 - 30-May-25
Buy* 8 $105.58 Automatic Execution
08:04:42 - 30-May-25
Buy* 190 $105.58 Automatic Execution
08:04:42 - 30-May-25
See more Ubs Etf Uc14 trades

Ubs Etf Uc14 (UC14) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 105.45 105.59 104.91 104.91 5,740
29th May 2025 (Thu) 105.26 105.26 105.26 105.26 275
28th May 2025 (Wed) 106.27 106.27 106.26 106.36 223
27th May 2025 (Tue) 107.04 107.04 106.41 106.41 1,059
26th May 2025 (Mon) 107.04 107.04 107.04 107.04 0
23rd May 2025 (Fri) 106.69 107.04 106.69 107.04 384
22nd May 2025 (Thu) 106.26 106.66 106.26 106.725 838
21st May 2025 (Wed) 107.51 107.51 107.40 107.49 72
20th May 2025 (Tue) 106.14 106.54 106.14 106.79 110
19th May 2025 (Mon) 106.26 106.44 106.16 106.55 478
16th May 2025 (Fri) 106.40 106.66 106.40 106.475 233
15th May 2025 (Thu) 107.995 107.995 106.59 106.59 0
14th May 2025 (Wed) 108.11 108.11 108.03 107.995 19,826
13th May 2025 (Tue) 107.11 107.61 107.11 107.90 6,201
12th May 2025 (Mon) 107.27 107.27 107.27 106.88 3
9th May 2025 (Fri) 105.145 106.035 105.145 106.035 0
8th May 2025 (Thu) 104.655 105.145 104.655 105.145 0
7th May 2025 (Wed) 105.49 105.49 105.49 104.655 4,167
6th May 2025 (Tue) 105.38 105.38 105.35 105.845 77
5th May 2025 (Mon) 104.40 104.40 104.40 104.40 20
2nd May 2025 (Fri) 104.74 104.74 104.74 104.445 161
1st May 2025 (Thu) 104.65 104.65 103.98 103.98 0
See more Ubs Etf Uc14 price history

Ubs Etf Uc14 (UC14) Regulatory News

Date Source Headline
30th May 2025 10:08 am RNS Net Asset Value(s)
29th May 2025 10:00 am RNS Net Asset Value(s)
28th May 2025 9:53 am RNS Net Asset Value(s)
27th May 2025 7:00 am RNS Net Asset Value(s)
23rd May 2025 11:29 am RNS Net Asset Value(s)
22nd May 2025 9:53 am RNS Net Asset Value(s)
21st May 2025 11:19 am RNS Net Asset Value(s)
20th May 2025 10:55 am RNS Net Asset Value(s)
19th May 2025 10:14 am RNS Net Asset Value(s)
16th May 2025 11:40 am RNS Net Asset Value(s)
See more Ubs Etf Uc14 regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered