Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc13 (UC13) Share Price

Price 9,258.50p on 14-08-2026 at 16:30:00
Change -39.00p -0.42%
Buy 9,264.00p
Sell 9,253.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4.00 at 9,288.89p
Day's Volume: 4
Last Close: 9,258.50p
Open: 9,297.50p
ISIN: IE00B7K93397
Day's Range 0.00p - 0.00p
52wk Range: 7,664.00p - 9,337.00p
Market Capitalisation: £N/A
VWAP: 9,288.89p
Shares in Issue: N/A

Ubs Etf Uc13 (UC13) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 9,288.89p Suspected BUY Trade
 15:14:38 - 14-Aug-26
Unknown* 0 9,295.85301p SI Trade
Currency Conversion
 14:31:18 - 14-Aug-26
Unknown* 0 9,307.82174p SI Trade
Currency Conversion
 09:16:10 - 14-Aug-26
Unknown* 0 9,312.95119p SI Trade
Currency Conversion
 08:05:05 - 14-Aug-26
Unknown* 0 9,312.95119p SI Trade
Currency Conversion
 08:05:05 - 14-Aug-26
Sell* 1 9,313.11p Negotiated Trade
 15:05:56 - 13-Aug-26
Unknown* 0 9,258.37031p SI Trade
Currency Conversion
 13:22:11 - 13-Aug-26
Buy* 88 9,273.00p Automatic Execution
 15:31:10 - 12-Aug-26
Unknown* 0 9,284.25179p SI Trade
Currency Conversion
 08:04:49 - 12-Aug-26
Buy* 1 9,309.88p Suspected BUY Trade
 15:17:32 - 11-Aug-26
See more Ubs Etf Uc13 trades

Ubs Etf Uc13 (UC13) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2026 (Thu) 9,284.00 9,297.50 9,284.00 9,297.50 1
12th Aug 2026 (Wed) 9,273.00 9,273.00 9,273.00 9,284.00 88
11th Aug 2026 (Tue) 9,292.00 9,292.00 9,284.00 9,284.00 1
10th Aug 2026 (Mon) 9,307.50 9,307.50 9,292.00 9,292.00 13
7th Aug 2026 (Fri) 9,284.50 9,307.50 9,284.50 9,307.50 96
6th Aug 2026 (Thu) 9,302.00 9,302.00 9,302.00 9,284.50 74
5th Aug 2026 (Wed) 9,337.00 9,337.00 9,303.00 9,304.50 894
4th Aug 2026 (Tue) 9,133.00 9,265.50 9,133.00 9,265.50 6
3rd Aug 2026 (Mon) 8,929.00 9,133.00 8,929.00 9,133.00 100
31st Jul 2026 (Fri) 8,953.00 8,957.00 8,953.00 8,929.00 227
30th Jul 2026 (Thu) 8,900.00 8,900.00 8,900.00 8,876.50 109
29th Jul 2026 (Wed) 9,046.50 9,046.50 8,976.50 8,976.50 70
28th Jul 2026 (Tue) 9,008.00 9,046.50 9,008.00 9,046.50 410
27th Jul 2026 (Mon) 9,038.00 9,038.00 9,038.00 9,008.00 31
24th Jul 2026 (Fri) 8,982.00 9,037.00 8,982.00 9,037.00 4
23rd Jul 2026 (Thu) 9,096.50 9,096.50 8,982.00 8,982.00 20
22nd Jul 2026 (Wed) 9,077.50 9,096.50 9,077.50 9,096.50 7
21st Jul 2026 (Tue) 9,021.00 9,077.50 9,021.00 9,077.50 2
20th Jul 2026 (Mon) 8,997.50 9,021.00 8,997.50 9,021.00 137
17th Jul 2026 (Fri) 9,080.50 9,080.50 8,997.50 8,997.50 91
16th Jul 2026 (Thu) 9,069.50 9,080.50 9,069.50 9,080.50 0
15th Jul 2026 (Wed) 9,123.50 9,123.50 9,069.50 9,069.50 1
14th Jul 2026 (Tue) 9,110.00 9,115.00 9,080.00 9,123.50 961
See more Ubs Etf Uc13 price history

Ubs Etf Uc13 (UC13) Regulatory News

Date Source Headline
13th Aug 2026 10:12 am RNS Net Asset Value(s)
12th Aug 2026 11:23 am RNS Net Asset Value(s)
11th Aug 2026 10:29 am RNS Net Asset Value(s)
11th Aug 2026 10:28 am RNS Net Asset Value(s)
10th Aug 2026 10:58 am RNS Net Asset Value(s)
7th Aug 2026 10:31 am RNS Net Asset Value(s)
6th Aug 2026 10:35 am RNS Net Asset Value(s)
5th Aug 2026 10:20 am RNS Net Asset Value(s)
4th Aug 2026 10:28 am RNS Net Asset Value(s)
3rd Aug 2026 12:15 pm RNS Net Asset Value(s)
See more Ubs Etf Uc13 regulatory news
FTSE 100 Latest
Value10,750.11
Change-22.56

Login to your account

Forgot Password?

Not Registered