Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc13 (UC13) Share Price

Price 8,492.50p on 17-04-2026 at 17:40:08
Change 98.00p 1.17%
Buy 8,495.00p
Sell 8,490.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 8,464.71587p
Day's Volume: 119
Last Close: 8,492.50p
Open: 8,394.50p
ISIN: IE00B7K93397
Day's Range 0.00p - 0.00p
52wk Range: 6,330.00p - 8,484.00p
Market Capitalisation: £N/A
VWAP: 8,420.92308p
Shares in Issue: N/A

Ubs Etf Uc13 (UC13) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 8,464.71587p SI Trade
Currency Conversion
 15:13:39 - 17-Apr-26
Unknown* 0 8,456.87478p SI Trade
Currency Conversion
 15:06:51 - 17-Apr-26
Sell* 1 8,441.11p Negotiated Trade
 14:58:19 - 17-Apr-26
Unknown* 0 8,416.44961p SI Trade
Currency Conversion
 10:12:56 - 17-Apr-26
Buy* 118 8,420.752p Ordinary
 09:19:36 - 17-Apr-26
Unknown* 0 8,414.18441p SI Trade
Currency Conversion
 08:16:42 - 17-Apr-26
Unknown* 0 8,423.07098p SI Trade
Currency Conversion
 08:05:14 - 17-Apr-26
Unknown* 0 8,423.07098p SI Trade
Currency Conversion
 08:05:14 - 17-Apr-26
Unknown* 0 8,377.63814p SI Trade
Currency Conversion
 08:23:21 - 16-Apr-26
Unknown* 0 8,375.02921p SI Trade
Currency Conversion
 08:05:05 - 16-Apr-26
See more Ubs Etf Uc13 trades

Ubs Etf Uc13 (UC13) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 8,394.50 8,492.50 8,394.50 8,492.50 119
16th Apr 2026 (Thu) 8,321.50 8,394.50 8,321.50 8,394.50 0
15th Apr 2026 (Wed) 8,264.50 8,321.50 8,264.50 8,321.50 300
14th Apr 2026 (Tue) 8,207.00 8,207.00 8,207.00 8,264.50 1,271
13th Apr 2026 (Mon) 8,155.00 8,155.00 8,155.00 8,183.50 102
10th Apr 2026 (Fri) 8,170.00 8,193.00 8,170.00 8,193.00 47
9th Apr 2026 (Thu) 8,170.00 8,170.00 8,170.00 8,170.00 471
8th Apr 2026 (Wed) 7,987.00 8,114.50 7,987.00 8,114.50 77
7th Apr 2026 (Tue) 7,990.00 7,990.00 7,977.00 7,987.00 1,225
6th Apr 2026 (Mon) 8,018.00 8,018.00 8,018.00 8,018.00 0
3rd Apr 2026 (Fri) 8,018.00 8,018.00 8,018.00 8,018.00 0
2nd Apr 2026 (Thu) 7,927.00 8,027.00 7,927.00 8,018.00 628
1st Apr 2026 (Wed) 7,996.00 7,996.00 7,996.00 7,986.00 2,831
31st Mar 2026 (Tue) 7,836.00 7,836.00 7,834.00 7,860.50 204
30th Mar 2026 (Mon) 7,822.00 7,837.00 7,822.00 7,817.50 329
27th Mar 2026 (Fri) 7,890.00 7,890.00 7,789.00 7,789.00 1
26th Mar 2026 (Thu) 7,961.50 7,961.50 7,890.00 7,890.00 7
25th Mar 2026 (Wed) 7,936.50 7,961.50 7,936.50 7,961.50 59
24th Mar 2026 (Tue) 7,923.00 7,923.00 7,908.00 7,936.50 657
23rd Mar 2026 (Mon) 7,888.00 7,972.00 7,888.00 7,916.50 1,832
20th Mar 2026 (Fri) 7,952.50 7,952.50 7,940.00 7,940.00 2
19th Mar 2026 (Thu) 8,037.00 8,037.00 7,958.00 7,952.50 1,137
See more Ubs Etf Uc13 price history

Ubs Etf Uc13 (UC13) Regulatory News

Date Source Headline
17th Apr 2026 10:09 am RNS Net Asset Value(s)
16th Apr 2026 10:53 am RNS Net Asset Value(s)
15th Apr 2026 10:25 am RNS Net Asset Value(s)
14th Apr 2026 10:46 am RNS Net Asset Value(s)
13th Apr 2026 10:40 am RNS Net Asset Value(s)
10th Apr 2026 10:11 am RNS Net Asset Value(s)
9th Apr 2026 10:29 am RNS Net Asset Value(s)
8th Apr 2026 10:16 am RNS Net Asset Value(s)
7th Apr 2026 11:04 am RNS Net Asset Value(s)
1st Apr 2026 10:39 am RNS Net Asset Value(s)
See more Ubs Etf Uc13 regulatory news
FTSE 100 Latest
Value10,667.63
Change77.64

Login to your account

Forgot Password?

Not Registered