Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc13 (UC13) Share Price

Price 9,183.00p on 18-08-2026 at 17:55:09
Change -80.50p -0.87%
Buy 9,172.00p
Sell 9,161.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 9,163.60729p
Day's Volume: 329
Last Close: 9,166.50p
Open: 9,183.00p
ISIN: IE00B7K93397
Day's Range 9,183.00p - 9,183.00p
52wk Range: 7,664.00p - 9,337.00p
Market Capitalisation: £N/A
VWAP: 9,182.98915p
Shares in Issue: N/A

Ubs Etf Uc13 (UC13) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 9,163.60729p SI Trade
Currency Conversion
 16:23:49 - 18-Aug-26
Unknown* 0 9,175.15267p SI Trade
Currency Conversion
 15:00:55 - 18-Aug-26
Unknown* 0 9,173.01464p SI Trade
Currency Conversion
 14:56:39 - 18-Aug-26
Unknown* 0 9,182.84959p SI Trade
Currency Conversion
 12:28:35 - 18-Aug-26
Unknown* 0 9,181.56677p SI Trade
Currency Conversion
 10:06:27 - 18-Aug-26
Unknown* 1 9,179.42874p SI Trade
Currency Conversion
 09:58:26 - 18-Aug-26
Unknown* 0 9,184.56001p SI Trade
Currency Conversion
 09:20:10 - 18-Aug-26
Unknown* 0 9,184.13241p SI Trade
Currency Conversion
 09:20:09 - 18-Aug-26
Sell* 328 9,183.00p Automatic Execution
 09:13:41 - 18-Aug-26
Unknown* 0 9,194.82257p SI Trade
Currency Conversion
 08:21:12 - 18-Aug-26
See more Ubs Etf Uc13 trades

Ubs Etf Uc13 (UC13) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Aug 2026 (Mon) 9,239.00 9,239.00 9,238.00 9,247.00 177
14th Aug 2026 (Fri) 9,297.50 9,297.50 9,258.50 9,258.50 4
13th Aug 2026 (Thu) 9,284.00 9,297.50 9,284.00 9,297.50 1
12th Aug 2026 (Wed) 9,273.00 9,273.00 9,273.00 9,284.00 88
11th Aug 2026 (Tue) 9,292.00 9,292.00 9,284.00 9,284.00 1
10th Aug 2026 (Mon) 9,307.50 9,307.50 9,292.00 9,292.00 13
7th Aug 2026 (Fri) 9,284.50 9,307.50 9,284.50 9,307.50 96
6th Aug 2026 (Thu) 9,302.00 9,302.00 9,302.00 9,284.50 74
5th Aug 2026 (Wed) 9,337.00 9,337.00 9,303.00 9,304.50 894
4th Aug 2026 (Tue) 9,133.00 9,265.50 9,133.00 9,265.50 6
3rd Aug 2026 (Mon) 8,929.00 9,133.00 8,929.00 9,133.00 100
31st Jul 2026 (Fri) 8,953.00 8,957.00 8,953.00 8,929.00 227
30th Jul 2026 (Thu) 8,900.00 8,900.00 8,900.00 8,876.50 109
29th Jul 2026 (Wed) 9,046.50 9,046.50 8,976.50 8,976.50 70
28th Jul 2026 (Tue) 9,008.00 9,046.50 9,008.00 9,046.50 410
27th Jul 2026 (Mon) 9,038.00 9,038.00 9,038.00 9,008.00 31
24th Jul 2026 (Fri) 8,982.00 9,037.00 8,982.00 9,037.00 4
23rd Jul 2026 (Thu) 9,096.50 9,096.50 8,982.00 8,982.00 20
22nd Jul 2026 (Wed) 9,077.50 9,096.50 9,077.50 9,096.50 7
21st Jul 2026 (Tue) 9,021.00 9,077.50 9,021.00 9,077.50 2
20th Jul 2026 (Mon) 8,997.50 9,021.00 8,997.50 9,021.00 137
See more Ubs Etf Uc13 price history

Ubs Etf Uc13 (UC13) Regulatory News

Date Source Headline
17th Aug 2026 10:07 am RNS Net Asset Value(s)
14th Aug 2026 11:20 am RNS Net Asset Value(s)
13th Aug 2026 10:12 am RNS Net Asset Value(s)
12th Aug 2026 11:23 am RNS Net Asset Value(s)
11th Aug 2026 10:29 am RNS Net Asset Value(s)
11th Aug 2026 10:28 am RNS Net Asset Value(s)
10th Aug 2026 10:58 am RNS Net Asset Value(s)
7th Aug 2026 10:31 am RNS Net Asset Value(s)
6th Aug 2026 10:35 am RNS Net Asset Value(s)
5th Aug 2026 10:20 am RNS Net Asset Value(s)
See more Ubs Etf Uc13 regulatory news
FTSE 100 Latest
Value10,728.04
Change7.74

Login to your account

Forgot Password?

Not Registered