Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc13 (UC13) Share Price

Price 9,307.50p on 10-08-2026 at 15:04:13
Change 0.00p 0%
Buy 9,300.00p
Sell 9,289.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4.00 at 9,296.415p
Day's Volume: 13
Last Close: 9,307.50p
Open: 9,307.50p
ISIN: IE00B7K93397
Day's Range 0.00p - 0.00p
52wk Range: 7,643.00p - 9,337.00p
Market Capitalisation: £N/A
VWAP: 9,308.70485p
Shares in Issue: N/A

Ubs Etf Uc13 (UC13) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 9,296.415p Suspected BUY Trade
 15:56:55 - 10-Aug-26
Unknown* 0 9,321.56473p SI Trade
Currency Conversion
 12:31:08 - 10-Aug-26
Buy* 9 9,314.167p Suspected BUY Trade
 09:54:10 - 10-Aug-26
Unknown* 0 9,319.42322p SI Trade
Currency Conversion
 08:05:14 - 10-Aug-26
Unknown* 0 9,319.42322p SI Trade
Currency Conversion
 08:05:14 - 10-Aug-26
Unknown* 0 9,310.85718p SI Trade
Currency Conversion
 08:05:14 - 10-Aug-26
Unknown* 0 9,319.42322p SI Trade
Currency Conversion
 08:05:14 - 10-Aug-26
Unknown* 0 9,319.42322p SI Trade
Currency Conversion
 08:05:14 - 10-Aug-26
Buy* 96 9,300.92p Suspected BUY Trade
 15:28:41 - 07-Aug-26
Unknown* 0 9,290.45583p SI Trade
Currency Conversion
 10:16:41 - 07-Aug-26
See more Ubs Etf Uc13 trades

Ubs Etf Uc13 (UC13) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 9,284.50 9,307.50 9,284.50 9,307.50 96
6th Aug 2026 (Thu) 9,302.00 9,302.00 9,302.00 9,284.50 74
5th Aug 2026 (Wed) 9,337.00 9,337.00 9,303.00 9,304.50 894
4th Aug 2026 (Tue) 9,133.00 9,265.50 9,133.00 9,265.50 6
3rd Aug 2026 (Mon) 8,929.00 9,133.00 8,929.00 9,133.00 100
31st Jul 2026 (Fri) 8,953.00 8,957.00 8,953.00 8,929.00 227
30th Jul 2026 (Thu) 8,900.00 8,900.00 8,900.00 8,876.50 109
29th Jul 2026 (Wed) 9,046.50 9,046.50 8,976.50 8,976.50 70
28th Jul 2026 (Tue) 9,008.00 9,046.50 9,008.00 9,046.50 410
27th Jul 2026 (Mon) 9,038.00 9,038.00 9,038.00 9,008.00 31
24th Jul 2026 (Fri) 8,982.00 9,037.00 8,982.00 9,037.00 4
23rd Jul 2026 (Thu) 9,096.50 9,096.50 8,982.00 8,982.00 20
22nd Jul 2026 (Wed) 9,077.50 9,096.50 9,077.50 9,096.50 7
21st Jul 2026 (Tue) 9,021.00 9,077.50 9,021.00 9,077.50 2
20th Jul 2026 (Mon) 8,997.50 9,021.00 8,997.50 9,021.00 137
17th Jul 2026 (Fri) 9,080.50 9,080.50 8,997.50 8,997.50 91
16th Jul 2026 (Thu) 9,069.50 9,080.50 9,069.50 9,080.50 0
15th Jul 2026 (Wed) 9,123.50 9,123.50 9,069.50 9,069.50 1
14th Jul 2026 (Tue) 9,110.00 9,115.00 9,080.00 9,123.50 961
13th Jul 2026 (Mon) 9,130.00 9,130.00 9,125.00 9,130.50 1,903
10th Jul 2026 (Fri) 9,118.00 9,126.00 9,103.00 9,113.50 1,063
See more Ubs Etf Uc13 price history

Ubs Etf Uc13 (UC13) Regulatory News

Date Source Headline
7th Aug 2026 10:31 am RNS Net Asset Value(s)
6th Aug 2026 10:35 am RNS Net Asset Value(s)
5th Aug 2026 10:20 am RNS Net Asset Value(s)
4th Aug 2026 10:28 am RNS Net Asset Value(s)
3rd Aug 2026 12:15 pm RNS Net Asset Value(s)
31st Jul 2026 10:17 am RNS Net Asset Value(s)
30th Jul 2026 10:12 am RNS Net Asset Value(s)
29th Jul 2026 10:19 am RNS Net Asset Value(s)
28th Jul 2026 10:54 am RNS Net Asset Value(s)
27th Jul 2026 11:10 am RNS Net Asset Value(s)
See more Ubs Etf Uc13 regulatory news
FTSE 100 Latest
Value10,859.99
Change-41.07

Login to your account

Forgot Password?

Not Registered