Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc13 (UC13) Share Price

Price 9,512.00p on 09-10-2026 at 18:35:12
Change 16.00p 0.17%
Buy 9,520.00p
Sell 9,508.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 88.00 at 9,512.00p
Day's Volume: 3,596
Last Close: 9,514.00p
Open: 9,512.00p
ISIN: IE00B7K93397
Day's Range 9,512.00p - 9,512.00p
52wk Range: 7,789.00p - 9,528.50p
Market Capitalisation: £N/A
VWAP: 9,505.08378p
Shares in Issue: N/A

Ubs Etf Uc13 (UC13) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 88 9,512.00p Automatic Execution
 15:48:02 - 09-Oct-26
Sell* 2 9,501.11p Negotiated Trade
 15:18:27 - 09-Oct-26
Unknown* 86 9,519.34815p SI Trade
Currency Conversion
 14:59:02 - 09-Oct-26
Unknown* 104 9,522.31566p SI Trade
Currency Conversion
 13:55:35 - 09-Oct-26
Unknown* 0 9,512.14134p SI Trade
Currency Conversion
 11:36:24 - 09-Oct-26
Unknown* 339 9,515.53278p SI Trade
Currency Conversion
 11:27:28 - 09-Oct-26
Unknown* 1,384 9,502.39095p SI Trade
Currency Conversion
 08:44:10 - 09-Oct-26
Unknown* 1,384 9,502.39095p SI Trade
Currency Conversion
 08:44:10 - 09-Oct-26
Unknown* 10 9,501.54309p SI Trade
Currency Conversion
 08:05:04 - 09-Oct-26
Unknown* 113 9,501.54309p SI Trade
Currency Conversion
 08:05:04 - 09-Oct-26
See more Ubs Etf Uc13 trades

Ubs Etf Uc13 (UC13) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 9,512.00 9,512.00 9,512.00 9,514.00 3,596
8th Oct 2026 (Thu) 9,514.00 9,521.00 9,498.00 9,498.00 41,026
7th Oct 2026 (Wed) 9,528.50 9,528.50 9,502.00 9,502.00 7,026
6th Oct 2026 (Tue) 9,468.50 9,528.50 9,468.50 9,528.50 1
5th Oct 2026 (Mon) 9,411.50 9,468.50 9,411.50 9,468.50 30
2nd Oct 2026 (Fri) 9,327.00 9,411.50 9,327.00 9,411.50 134
1st Oct 2026 (Thu) 9,335.00 9,335.00 9,335.00 9,327.00 539
30th Sep 2026 (Wed) 9,351.00 9,351.00 9,351.00 9,379.00 5
29th Sep 2026 (Tue) 9,349.50 9,359.00 9,349.50 9,359.00 57
28th Sep 2026 (Mon) 9,365.00 9,368.00 9,341.00 9,349.50 860
25th Sep 2026 (Fri) 9,358.50 9,405.00 9,358.50 9,405.00 527
24th Sep 2026 (Thu) 9,334.00 9,334.00 9,334.00 9,358.50 93
23rd Sep 2026 (Wed) 9,391.00 9,397.50 9,391.00 9,397.50 0
22nd Sep 2026 (Tue) 9,395.00 9,397.00 9,395.00 9,391.00 104
21st Sep 2026 (Mon) 9,203.50 9,326.50 9,203.50 9,326.50 342
18th Sep 2026 (Fri) 9,220.00 9,220.00 9,203.50 9,203.50 15
17th Sep 2026 (Thu) 9,137.00 9,220.00 9,137.00 9,220.00 9
16th Sep 2026 (Wed) 9,076.50 9,137.00 9,076.50 9,137.00 2
15th Sep 2026 (Tue) 9,121.00 9,121.00 9,091.00 9,076.50 1,789
14th Sep 2026 (Mon) 9,153.50 9,153.50 9,105.50 9,105.50 60
11th Sep 2026 (Fri) 9,118.00 9,152.00 9,118.00 9,153.50 2,274
10th Sep 2026 (Thu) 9,085.50 9,085.50 9,072.00 9,072.00 17
See more Ubs Etf Uc13 price history

Ubs Etf Uc13 (UC13) Regulatory News

Date Source Headline
9th Oct 2026 10:43 am RNS Net Asset Value(s)
8th Oct 2026 10:00 am RNS Net Asset Value(s)
7th Oct 2026 10:29 am RNS Net Asset Value(s)
6th Oct 2026 10:36 am RNS Net Asset Value(s)
5th Oct 2026 10:01 am RNS Net Asset Value(s)
2nd Oct 2026 10:27 am RNS Net Asset Value(s)
1st Oct 2026 10:42 am RNS Net Asset Value(s)
30th Sep 2026 10:10 am RNS Net Asset Value(s)
29th Sep 2026 11:49 am RNS Net Asset Value(s)
28th Sep 2026 10:36 am RNS Net Asset Value(s)
See more Ubs Etf Uc13 regulatory news
FTSE 100 Latest
Value10,552.05
Change110.45

Login to your account

Forgot Password?

Not Registered