Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc13 (UC13) Share Price

Price 9,333.50p on 16-10-2026 at 18:35:12
Change -84.50p -0.9%
Buy 9,338.00p
Sell 9,329.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at 9,356.95p
Day's Volume: 1,136
Last Close: 9,333.50p
Open: 9,418.00p
ISIN: IE00B7K93397
Day's Range 0.00p - 0.00p
52wk Range: 7,789.00p - 9,540.00p
Market Capitalisation: £N/A
VWAP: 9,405.38843p
Shares in Issue: N/A

Ubs Etf Uc13 (UC13) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 9,356.95p Suspected BUY Trade
 15:08:56 - 16-Oct-26
Unknown* 21 9,376.37247p SI Trade
Currency Conversion
 15:02:13 - 16-Oct-26
Unknown* 0 9,390.30655p SI Trade
Currency Conversion
 11:44:03 - 16-Oct-26
Unknown* 1 9,389.88431p SI Trade
Currency Conversion
 11:42:46 - 16-Oct-26
Unknown* 1 9,390.30655p SI Trade
Currency Conversion
 11:41:58 - 16-Oct-26
Unknown* 3 9,390.30655p SI Trade
Currency Conversion
 11:41:56 - 16-Oct-26
Unknown* 0 9,387.35084p SI Trade
Currency Conversion
 11:05:42 - 16-Oct-26
Unknown* 533 9,405.92962p SI Trade
Currency Conversion
 08:55:39 - 16-Oct-26
Unknown* 359 9,405.92962p SI Trade
Currency Conversion
 08:55:39 - 16-Oct-26
Unknown* 216 9,406.77411p SI Trade
Currency Conversion
 08:05:00 - 16-Oct-26
See more Ubs Etf Uc13 trades

Ubs Etf Uc13 (UC13) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 9,418.00 9,418.00 9,333.50 9,333.50 1,136
15th Oct 2026 (Thu) 9,504.50 9,504.50 9,418.00 9,418.00 2,087
14th Oct 2026 (Wed) 9,491.00 9,504.50 9,491.00 9,504.50 1,080
13th Oct 2026 (Tue) 9,542.50 9,542.50 9,491.00 9,491.00 950
12th Oct 2026 (Mon) 9,540.00 9,540.00 9,531.00 9,542.50 1,441
9th Oct 2026 (Fri) 9,512.00 9,512.00 9,512.00 9,514.00 3,596
8th Oct 2026 (Thu) 9,514.00 9,521.00 9,498.00 9,498.00 41,026
7th Oct 2026 (Wed) 9,528.50 9,528.50 9,502.00 9,502.00 7,026
6th Oct 2026 (Tue) 9,468.50 9,528.50 9,468.50 9,528.50 1
5th Oct 2026 (Mon) 9,411.50 9,468.50 9,411.50 9,468.50 30
2nd Oct 2026 (Fri) 9,327.00 9,411.50 9,327.00 9,411.50 134
1st Oct 2026 (Thu) 9,335.00 9,335.00 9,335.00 9,327.00 539
30th Sep 2026 (Wed) 9,351.00 9,351.00 9,351.00 9,379.00 5
29th Sep 2026 (Tue) 9,349.50 9,359.00 9,349.50 9,359.00 57
28th Sep 2026 (Mon) 9,365.00 9,368.00 9,341.00 9,349.50 860
25th Sep 2026 (Fri) 9,358.50 9,405.00 9,358.50 9,405.00 527
24th Sep 2026 (Thu) 9,334.00 9,334.00 9,334.00 9,358.50 93
23rd Sep 2026 (Wed) 9,391.00 9,397.50 9,391.00 9,397.50 0
22nd Sep 2026 (Tue) 9,395.00 9,397.00 9,395.00 9,391.00 104
21st Sep 2026 (Mon) 9,203.50 9,326.50 9,203.50 9,326.50 342
18th Sep 2026 (Fri) 9,220.00 9,220.00 9,203.50 9,203.50 15
17th Sep 2026 (Thu) 9,137.00 9,220.00 9,137.00 9,220.00 9
See more Ubs Etf Uc13 price history

Ubs Etf Uc13 (UC13) Regulatory News

Date Source Headline
16th Oct 2026 10:23 am RNS Net Asset Value(s)
15th Oct 2026 10:38 am RNS Net Asset Value(s)
14th Oct 2026 10:13 am RNS Net Asset Value(s)
13th Oct 2026 10:39 am RNS Net Asset Value(s)
12th Oct 2026 10:45 am RNS Net Asset Value(s)
9th Oct 2026 10:43 am RNS Net Asset Value(s)
8th Oct 2026 10:00 am RNS Net Asset Value(s)
7th Oct 2026 10:29 am RNS Net Asset Value(s)
6th Oct 2026 10:36 am RNS Net Asset Value(s)
5th Oct 2026 10:01 am RNS Net Asset Value(s)
See more Ubs Etf Uc13 regulatory news
FTSE 100 Latest
Value10,881.90
Change41.55

Login to your account

Forgot Password?

Not Registered