Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc13 (UC13) Share Price

Price 9,152.00p on 11-09-2026 at 16:30:00
Change 81.50p 0.9%
Buy 9,156.00p
Sell 9,151.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 252.00 at 9,152.00p
Day's Volume: 2,274
Last Close: 9,153.50p
Open: 9,118.00p
ISIN: IE00B7K93397
Day's Range 9,118.00p - 9,152.00p
52wk Range: 7,789.00p - 9,337.00p
Market Capitalisation: £N/A
VWAP: 9,146.80561p
Shares in Issue: N/A

Ubs Etf Uc13 (UC13) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 252 9,152.00p Automatic Execution
 15:26:55 - 11-Sep-26
Buy* 228 9,150.94p Suspected BUY Trade
 15:23:47 - 11-Sep-26
Buy* 6 9,138.94p Suspected BUY Trade
 15:07:11 - 11-Sep-26
Sell* 1,700 9,147.00p Automatic Execution
 14:46:50 - 11-Sep-26
Unknown* 0 9,194.17847p SI Trade
Currency Conversion
 14:32:31 - 11-Sep-26
Unknown* 0 9,223.83156p SI Trade
Currency Conversion
 14:30:11 - 11-Sep-26
Unknown* 0 9,135.30203p SI Trade
Currency Conversion
 13:00:45 - 11-Sep-26
Unknown* 0 9,135.73179p SI Trade
Currency Conversion
 13:00:44 - 11-Sep-26
Buy* 88 9,118.00p Automatic Execution
 09:24:15 - 11-Sep-26
Unknown* 0 9,112.95478p SI Trade
Currency Conversion
 08:04:50 - 11-Sep-26
See more Ubs Etf Uc13 trades

Ubs Etf Uc13 (UC13) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Sep 2026 (Thu) 9,085.50 9,085.50 9,072.00 9,072.00 17
9th Sep 2026 (Wed) 9,159.50 9,159.50 9,085.50 9,085.50 833
8th Sep 2026 (Tue) 9,170.50 9,170.50 9,159.50 9,159.50 40
7th Sep 2026 (Mon) 9,195.00 9,195.00 9,170.50 9,170.50 287
4th Sep 2026 (Fri) 9,230.50 9,230.50 9,195.00 9,195.00 460
3rd Sep 2026 (Thu) 9,193.00 9,205.00 9,189.00 9,230.50 880
2nd Sep 2026 (Wed) 9,120.50 9,168.50 9,120.50 9,168.50 51
1st Sep 2026 (Tue) 9,157.00 9,157.00 9,157.00 9,120.50 136
31st Aug 2026 (Mon) 9,234.50 9,234.50 9,234.50 9,234.50 0
28th Aug 2026 (Fri) 9,194.00 9,194.00 9,186.00 9,234.50 2,356
27th Aug 2026 (Thu) 9,107.00 9,162.50 9,107.00 9,162.50 1,964
26th Aug 2026 (Wed) 9,070.00 9,107.00 9,070.00 9,107.00 22
25th Aug 2026 (Tue) 9,052.00 9,052.00 9,052.00 9,070.00 224
24th Aug 2026 (Mon) 9,080.50 9,080.50 9,046.00 9,046.00 407
21st Aug 2026 (Fri) 9,083.50 9,083.50 9,080.50 9,080.50 12
20th Aug 2026 (Thu) 9,093.00 9,096.00 9,093.00 9,083.50 1,527
19th Aug 2026 (Wed) 9,166.50 9,166.50 9,158.50 9,158.50 35
18th Aug 2026 (Tue) 9,183.00 9,183.00 9,183.00 9,166.50 329
17th Aug 2026 (Mon) 9,239.00 9,239.00 9,238.00 9,247.00 177
14th Aug 2026 (Fri) 9,297.50 9,297.50 9,258.50 9,258.50 4
13th Aug 2026 (Thu) 9,284.00 9,297.50 9,284.00 9,297.50 1
12th Aug 2026 (Wed) 9,273.00 9,273.00 9,273.00 9,284.00 88
11th Aug 2026 (Tue) 9,292.00 9,292.00 9,284.00 9,284.00 1
See more Ubs Etf Uc13 price history

Ubs Etf Uc13 (UC13) Regulatory News

Date Source Headline
10th Sep 2026 10:16 am RNS Net Asset Value(s)
9th Sep 2026 10:15 am RNS Net Asset Value(s)
7th Sep 2026 10:17 am RNS Net Asset Value(s)
4th Sep 2026 10:10 am RNS Net Asset Value(s)
3rd Sep 2026 10:14 am RNS Net Asset Value(s)
2nd Sep 2026 10:05 am RNS Net Asset Value(s)
1st Sep 2026 10:38 am RNS Net Asset Value(s)
1st Sep 2026 7:00 am RNS Net Asset Value(s)
28th Aug 2026 10:38 am RNS Net Asset Value(s)
27th Aug 2026 10:29 am RNS Net Asset Value(s)
See more Ubs Etf Uc13 regulatory news
FTSE 100 Latest
Value10,650.44
Change41.52

Login to your account

Forgot Password?

Not Registered