Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc13 (UC13) Share Price

Price 9,170.50p on 08-09-2026 at 13:02:12
Change 0.00p 0%
Buy 9,173.00p
Sell 9,168.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 37.00 at 9,170.997p
Day's Volume: 37
Last Close: 9,170.50p
Open: 9,170.50p
ISIN: IE00B7K93397
Day's Range 0.00p - 0.00p
52wk Range: 7,789.00p - 9,337.00p
Market Capitalisation: £N/A
VWAP: 9,170.997p
Shares in Issue: N/A

Ubs Etf Uc13 (UC13) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 37 9,170.997p Suspected BUY Trade
 13:43:42 - 08-Sep-26
Unknown* 0 9,177.89248p SI Trade
Currency Conversion
 08:05:06 - 08-Sep-26
Unknown* 0 9,177.89248p SI Trade
Currency Conversion
 08:05:06 - 08-Sep-26
Buy* 1 9,180.89p Suspected BUY Trade
 15:22:47 - 07-Sep-26
Unknown* 0 9,183.01184p SI Trade
Currency Conversion
 13:05:32 - 07-Sep-26
Unknown* 0 9,182.58215p SI Trade
Currency Conversion
 12:25:51 - 07-Sep-26
Unknown* 0 9,183.87123p SI Trade
Currency Conversion
 12:25:50 - 07-Sep-26
Unknown* 0 9,186.4494p SI Trade
Currency Conversion
 12:20:47 - 07-Sep-26
Unknown* 0 9,185.59001p SI Trade
Currency Conversion
 12:20:33 - 07-Sep-26
Unknown* 0 9,188.16819p SI Trade
Currency Conversion
 12:19:18 - 07-Sep-26
See more Ubs Etf Uc13 trades

Ubs Etf Uc13 (UC13) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Sep 2026 (Mon) 9,195.00 9,195.00 9,170.50 9,170.50 287
4th Sep 2026 (Fri) 9,230.50 9,230.50 9,195.00 9,195.00 460
3rd Sep 2026 (Thu) 9,193.00 9,205.00 9,189.00 9,230.50 880
2nd Sep 2026 (Wed) 9,120.50 9,168.50 9,120.50 9,168.50 51
1st Sep 2026 (Tue) 9,157.00 9,157.00 9,157.00 9,120.50 136
31st Aug 2026 (Mon) 9,234.50 9,234.50 9,234.50 9,234.50 0
28th Aug 2026 (Fri) 9,194.00 9,194.00 9,186.00 9,234.50 2,356
27th Aug 2026 (Thu) 9,107.00 9,162.50 9,107.00 9,162.50 1,964
26th Aug 2026 (Wed) 9,070.00 9,107.00 9,070.00 9,107.00 22
25th Aug 2026 (Tue) 9,052.00 9,052.00 9,052.00 9,070.00 224
24th Aug 2026 (Mon) 9,080.50 9,080.50 9,046.00 9,046.00 407
21st Aug 2026 (Fri) 9,083.50 9,083.50 9,080.50 9,080.50 12
20th Aug 2026 (Thu) 9,093.00 9,096.00 9,093.00 9,083.50 1,527
19th Aug 2026 (Wed) 9,166.50 9,166.50 9,158.50 9,158.50 35
18th Aug 2026 (Tue) 9,183.00 9,183.00 9,183.00 9,166.50 329
17th Aug 2026 (Mon) 9,239.00 9,239.00 9,238.00 9,247.00 177
14th Aug 2026 (Fri) 9,297.50 9,297.50 9,258.50 9,258.50 4
13th Aug 2026 (Thu) 9,284.00 9,297.50 9,284.00 9,297.50 1
12th Aug 2026 (Wed) 9,273.00 9,273.00 9,273.00 9,284.00 88
11th Aug 2026 (Tue) 9,292.00 9,292.00 9,284.00 9,284.00 1
10th Aug 2026 (Mon) 9,307.50 9,307.50 9,292.00 9,292.00 13
See more Ubs Etf Uc13 price history

Ubs Etf Uc13 (UC13) Regulatory News

Date Source Headline
7th Sep 2026 10:17 am RNS Net Asset Value(s)
4th Sep 2026 10:10 am RNS Net Asset Value(s)
3rd Sep 2026 10:14 am RNS Net Asset Value(s)
2nd Sep 2026 10:05 am RNS Net Asset Value(s)
1st Sep 2026 10:38 am RNS Net Asset Value(s)
1st Sep 2026 7:00 am RNS Net Asset Value(s)
28th Aug 2026 10:38 am RNS Net Asset Value(s)
27th Aug 2026 10:29 am RNS Net Asset Value(s)
26th Aug 2026 12:18 pm RNS Net Asset Value(s)
25th Aug 2026 11:14 am RNS Net Asset Value(s)
See more Ubs Etf Uc13 regulatory news
FTSE 100 Latest
Value10,831.18
Change9.05

Login to your account

Forgot Password?

Not Registered