Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc13 (UC13) Share Price

Price 9,021.00p on 20-07-2026 at 16:30:00
Change 23.50p 0.26%
Buy 9,027.00p
Sell 9,015.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at 8,996.88p
Day's Volume: 137
Last Close: 9,021.00p
Open: 8,997.50p
ISIN: IE00B7K93397
Day's Range 0.00p - 0.00p
52wk Range: 7,551.00p - 9,168.00p
Market Capitalisation: £N/A
VWAP: 8,985.81226p
Shares in Issue: N/A

Ubs Etf Uc13 (UC13) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 8,996.88p Suspected BUY Trade
 15:12:04 - 20-Jul-26
Sell* 5 8,995.12p Negotiated Trade
 15:05:45 - 20-Jul-26
Buy* 130 8,985.284p SI Trade
 10:04:42 - 20-Jul-26
Unknown* 0 8,973.25997p SI Trade
Currency Conversion
 08:05:13 - 20-Jul-26
Unknown* 0 8,971.13502p SI Trade
Currency Conversion
 08:05:13 - 20-Jul-26
Sell* 59 8,985.536p Negotiated Trade
 16:13:00 - 17-Jul-26
Buy* 4 9,012.89p Suspected BUY Trade
 15:07:19 - 17-Jul-26
Unknown* 0 8,963.61267p SI Trade
Currency Conversion
 14:13:17 - 17-Jul-26
Unknown* 0 8,963.18797p SI Trade
Currency Conversion
 14:13:17 - 17-Jul-26
Unknown* 0 8,989.94376p SI Trade
Currency Conversion
 12:39:04 - 17-Jul-26
See more Ubs Etf Uc13 trades

Ubs Etf Uc13 (UC13) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2026 (Fri) 9,080.50 9,080.50 8,997.50 8,997.50 91
16th Jul 2026 (Thu) 9,069.50 9,080.50 9,069.50 9,080.50 0
15th Jul 2026 (Wed) 9,123.50 9,123.50 9,069.50 9,069.50 1
14th Jul 2026 (Tue) 9,110.00 9,115.00 9,080.00 9,123.50 961
13th Jul 2026 (Mon) 9,130.00 9,130.00 9,125.00 9,130.50 1,903
10th Jul 2026 (Fri) 9,118.00 9,126.00 9,103.00 9,113.50 1,063
9th Jul 2026 (Thu) 9,056.00 9,056.00 9,056.00 9,089.00 106
8th Jul 2026 (Wed) 9,058.00 9,058.00 8,991.50 8,991.50 56
7th Jul 2026 (Tue) 9,104.00 9,104.00 9,067.00 9,058.00 861
6th Jul 2026 (Mon) 9,091.50 9,128.50 9,091.50 9,128.50 112
3rd Jul 2026 (Fri) 9,052.00 9,091.50 9,052.00 9,091.50 14
2nd Jul 2026 (Thu) 9,094.00 9,094.00 9,094.00 9,052.00 349
1st Jul 2026 (Wed) 9,101.00 9,103.00 9,101.00 9,165.00 249
30th Jun 2026 (Tue) 9,042.00 9,123.00 9,042.00 9,123.00 2
29th Jun 2026 (Mon) 9,026.50 9,042.00 9,026.50 9,042.00 3
26th Jun 2026 (Fri) 8,964.00 8,964.00 8,964.00 9,026.50 118
25th Jun 2026 (Thu) 9,032.00 9,032.00 9,032.00 9,024.50 424
24th Jun 2026 (Wed) 9,039.50 9,122.00 9,039.50 9,122.00 2
23rd Jun 2026 (Tue) 9,117.00 9,117.00 9,039.50 9,039.50 2
22nd Jun 2026 (Mon) 9,168.00 9,168.00 9,117.00 9,117.00 3
See more Ubs Etf Uc13 price history

Ubs Etf Uc13 (UC13) Regulatory News

Date Source Headline
17th Jul 2026 10:47 am RNS Net Asset Value(s)
16th Jul 2026 10:59 am RNS Net Asset Value(s)
15th Jul 2026 12:45 pm RNS Net Asset Value(s)
14th Jul 2026 2:31 pm RNS Net Asset Value(s)
13th Jul 2026 10:40 am RNS Net Asset Value(s)
10th Jul 2026 10:22 am RNS Net Asset Value(s)
9th Jul 2026 10:42 am RNS Net Asset Value(s)
8th Jul 2026 10:50 am RNS Net Asset Value(s)
7th Jul 2026 10:23 am RNS Net Asset Value(s)
3rd Jul 2026 10:22 am RNS Net Asset Value(s)
See more Ubs Etf Uc13 regulatory news
FTSE 100 Latest
Value10,524.76
Change-75.61

Login to your account

Forgot Password?

Not Registered