Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc13 (UC13) Share Price

Price 8,967.00p on 05-11-2026 at 19:35:12
Change -223.00p -2.43%
Buy 8,972.00p
Sell 8,964.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 4.00 at 8,988.588p
Day's Volume: 8,750
Last Close: 8,968.00p
Open: 8,967.00p
ISIN: IE00B7K93397
Day's Range 8,967.00p - 8,967.00p
52wk Range: 7,789.00p - 9,540.00p
Market Capitalisation: £N/A
VWAP: 9,076.33635p
Shares in Issue: N/A

Ubs Etf Uc13 (UC13) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 8,988.588p SI Trade
Currency Conversion
 16:27:44 - 05-Nov-26
Unknown* 0 8,974.81462p SI Trade
Currency Conversion
 16:19:39 - 05-Nov-26
Unknown* 3 8,975.232p SI Trade
Currency Conversion
 16:19:39 - 05-Nov-26
Unknown* 335 8,959.78912p SI Trade
Currency Conversion
 16:15:55 - 05-Nov-26
Unknown* 3 8,959.37175p SI Trade
Currency Conversion
 16:12:29 - 05-Nov-26
Unknown* 0 8,909.70413p SI Trade
Currency Conversion
 15:55:03 - 05-Nov-26
Unknown* 0 8,958.537p SI Trade
Currency Conversion
 15:45:59 - 05-Nov-26
Unknown* 238 8,961.876p SI Trade
Currency Conversion
 15:45:30 - 05-Nov-26
Unknown* 238 9,010.2915p SI Trade
Currency Conversion
 15:35:49 - 05-Nov-26
Unknown* 0 9,016.9695p SI Trade
Currency Conversion
 15:35:45 - 05-Nov-26
See more Ubs Etf Uc13 trades

Ubs Etf Uc13 (UC13) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Nov 2026 (Thu) 8,967.00 8,967.00 8,967.00 8,968.00 8,750
4th Nov 2026 (Wed) 9,092.00 9,216.00 9,092.00 9,191.00 26,102
3rd Nov 2026 (Tue) 9,175.00 9,175.00 9,122.50 9,122.50 13,523
2nd Nov 2026 (Mon) 9,176.00 9,176.00 9,176.00 9,175.00 11,162
30th Oct 2026 (Fri) 9,193.00 9,193.00 9,193.00 9,161.00 12,275
29th Oct 2026 (Thu) 9,387.00 9,387.00 9,322.00 9,322.00 611
28th Oct 2026 (Wed) 9,373.00 9,387.00 9,373.00 9,387.00 1,096
27th Oct 2026 (Tue) 9,287.50 9,373.00 9,287.50 9,373.00 1,429
26th Oct 2026 (Mon) 9,239.50 9,287.50 9,239.50 9,287.50 911
23rd Oct 2026 (Fri) 9,247.00 9,247.00 9,232.00 9,239.50 7,349
22nd Oct 2026 (Thu) 9,285.00 9,285.00 9,285.00 9,252.50 530
21st Oct 2026 (Wed) 9,315.00 9,336.00 9,315.00 9,336.00 926
20th Oct 2026 (Tue) 9,362.50 9,362.50 9,315.00 9,315.00 6,744
19th Oct 2026 (Mon) 9,333.50 9,362.50 9,333.50 9,362.50 5,453
16th Oct 2026 (Fri) 9,418.00 9,418.00 9,333.50 9,333.50 1,136
15th Oct 2026 (Thu) 9,504.50 9,504.50 9,418.00 9,418.00 2,087
14th Oct 2026 (Wed) 9,491.00 9,504.50 9,491.00 9,504.50 1,080
13th Oct 2026 (Tue) 9,542.50 9,542.50 9,491.00 9,491.00 950
12th Oct 2026 (Mon) 9,540.00 9,540.00 9,531.00 9,542.50 1,441
9th Oct 2026 (Fri) 9,512.00 9,512.00 9,512.00 9,514.00 3,596
8th Oct 2026 (Thu) 9,514.00 9,521.00 9,498.00 9,498.00 41,026
7th Oct 2026 (Wed) 9,528.50 9,528.50 9,502.00 9,502.00 7,026
6th Oct 2026 (Tue) 9,468.50 9,528.50 9,468.50 9,528.50 1
5th Oct 2026 (Mon) 9,411.50 9,468.50 9,411.50 9,468.50 30
See more Ubs Etf Uc13 price history

Ubs Etf Uc13 (UC13) Regulatory News

Date Source Headline
4th Nov 2026 3:27 pm RNS Net Asset Value(s)
3rd Nov 2026 10:17 am RNS Net Asset Value(s)
2nd Nov 2026 10:51 am RNS Net Asset Value(s)
30th Oct 2026 10:50 am RNS Net Asset Value(s)
29th Oct 2026 10:25 am RNS Net Asset Value(s)
28th Oct 2026 10:36 am RNS Net Asset Value(s)
27th Oct 2026 10:58 am RNS Net Asset Value(s)
26th Oct 2026 10:11 am RNS Net Asset Value(s)
23rd Oct 2026 10:17 am RNS Net Asset Value(s)
22nd Oct 2026 10:31 am RNS Net Asset Value(s)
See more Ubs Etf Uc13 regulatory news
FTSE 100 Latest
Value10,782.66
Change-46.55

Login to your account

Forgot Password?

Not Registered