Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc13 (UC13) Share Price

Price 9,094.00p on 02-07-2026 at 16:30:00
Change -113.00p -1.23%
Buy 9,058.00p
Sell 9,046.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4.00 at 9,119.89p
Day's Volume: 349
Last Close: 9,052.00p
Open: 9,094.00p
ISIN: IE00B7K93397
Day's Range 9,094.00p - 9,094.00p
52wk Range: 7,409.00p - 9,168.00p
Market Capitalisation: £N/A
VWAP: 9,077.32636p
Shares in Issue: N/A

Ubs Etf Uc13 (UC13) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 9,119.89p Suspected BUY Trade
 15:13:32 - 02-Jul-26
Buy* 6 9,119.89p Suspected BUY Trade
 15:05:17 - 02-Jul-26
Unknown* 0 9,102.82745p SI Trade
Currency Conversion
 08:04:54 - 02-Jul-26
Unknown* 0 9,100.13204p Currency Conversion
OTC Trade
 08:03:50 - 02-Jul-26
Unknown* 0 9,100.13204p SI Trade
Currency Conversion
 08:03:50 - 02-Jul-26
Buy* 26 9,094.00p Automatic Execution
 08:00:23 - 02-Jul-26
Buy* 13 9,094.00p Suspected BUY Trade
 08:00:23 - 02-Jul-26
Buy* 1 9,137.89p Suspected BUY Trade
 15:16:46 - 01-Jul-26
Buy* 100 9,103.00p Automatic Execution
 14:35:06 - 01-Jul-26
Buy* 100 9,101.00p Automatic Execution
 14:35:01 - 01-Jul-26
See more Ubs Etf Uc13 trades

Ubs Etf Uc13 (UC13) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2026 (Thu) 9,094.00 9,094.00 9,094.00 9,052.00 349
1st Jul 2026 (Wed) 9,101.00 9,103.00 9,101.00 9,165.00 249
30th Jun 2026 (Tue) 9,042.00 9,123.00 9,042.00 9,123.00 2
29th Jun 2026 (Mon) 9,026.50 9,042.00 9,026.50 9,042.00 3
26th Jun 2026 (Fri) 8,964.00 8,964.00 8,964.00 9,026.50 118
25th Jun 2026 (Thu) 9,032.00 9,032.00 9,032.00 9,024.50 424
24th Jun 2026 (Wed) 9,039.50 9,122.00 9,039.50 9,122.00 2
23rd Jun 2026 (Tue) 9,117.00 9,117.00 9,039.50 9,039.50 2
22nd Jun 2026 (Mon) 9,168.00 9,168.00 9,117.00 9,117.00 3
19th Jun 2026 (Fri) 9,141.00 9,168.00 9,141.00 9,168.00 12
18th Jun 2026 (Thu) 9,123.00 9,142.00 9,123.00 9,141.00 3,003
17th Jun 2026 (Wed) 9,090.00 9,090.00 9,068.00 9,069.00 501
16th Jun 2026 (Tue) 9,101.00 9,101.00 9,084.50 9,084.50 21
15th Jun 2026 (Mon) 8,979.50 9,101.00 8,979.50 9,101.00 8
12th Jun 2026 (Fri) 8,913.00 8,941.00 8,913.00 8,979.50 1,351
11th Jun 2026 (Thu) 8,844.50 8,844.50 8,832.50 8,832.50 3
10th Jun 2026 (Wed) 8,845.50 8,845.50 8,844.50 8,844.50 92
9th Jun 2026 (Tue) 9,022.00 9,022.00 8,845.50 8,845.50 127
8th Jun 2026 (Mon) 9,009.00 9,009.00 9,009.00 9,022.00 415
5th Jun 2026 (Fri) 9,115.50 9,115.50 9,061.00 9,061.00 752
4th Jun 2026 (Thu) 9,117.00 9,117.00 9,115.50 9,115.50 0
3rd Jun 2026 (Wed) 9,137.50 9,137.50 9,117.00 9,117.00 1,968
See more Ubs Etf Uc13 price history

Ubs Etf Uc13 (UC13) Regulatory News

Date Source Headline
2nd Jul 2026 1:07 pm RNS Net Asset Value(s)
1st Jul 2026 10:40 am RNS Net Asset Value(s)
30th Jun 2026 10:36 am RNS Net Asset Value(s)
29th Jun 2026 11:21 am RNS Net Asset Value(s)
26th Jun 2026 10:24 am RNS Net Asset Value(s)
25th Jun 2026 10:16 am RNS Net Asset Value(s)
24th Jun 2026 10:30 am RNS Net Asset Value(s)
23rd Jun 2026 10:34 am RNS Net Asset Value(s)
19th Jun 2026 10:39 am RNS Net Asset Value(s)
18th Jun 2026 10:46 am RNS Net Asset Value(s)
See more Ubs Etf Uc13 regulatory news
FTSE 100 Latest
Value10,652.87
Change174.53

Login to your account

Forgot Password?

Not Registered