Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc13 (UC13) Share Price

Price 9,093.00p on 20-08-2026 at 18:35:09
Change -75.00p -0.82%
Buy 9,089.00p
Sell 9,078.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 46.00 at 9,096.00p
Day's Volume: 1,527
Last Close: 9,083.50p
Open: 9,093.00p
ISIN: IE00B7K93397
Day's Range 9,093.00p - 9,096.00p
52wk Range: 7,689.00p - 9,337.00p
Market Capitalisation: £N/A
VWAP: 9,108.30461p
Shares in Issue: N/A

Ubs Etf Uc13 (UC13) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 46 9,096.00p Automatic Execution
 14:49:10 - 20-Aug-26
Buy* 88 9,093.00p Automatic Execution
 14:49:10 - 20-Aug-26
Unknown* 0 9,082.44419p SI Trade
Currency Conversion
 13:48:54 - 20-Aug-26
Unknown* 0 9,080.29937p SI Trade
Currency Conversion
 13:40:06 - 20-Aug-26
Unknown* 0 9,113.75852p SI Trade
Currency Conversion
 12:05:37 - 20-Aug-26
Unknown* 0 9,106.46614p SI Trade
Currency Conversion
 11:43:43 - 20-Aug-26
Unknown* 0 9,107.32407p SI Trade
Currency Conversion
 11:35:33 - 20-Aug-26
Unknown* 0 9,106.8951p SI Trade
Currency Conversion
 10:20:05 - 20-Aug-26
Unknown* 0 9,107.32407p SI Trade
Currency Conversion
 10:20:02 - 20-Aug-26
Buy* 877 9,113.204p Ordinary
 10:10:38 - 20-Aug-26
See more Ubs Etf Uc13 trades

Ubs Etf Uc13 (UC13) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Aug 2026 (Wed) 9,166.50 9,166.50 9,158.50 9,158.50 35
18th Aug 2026 (Tue) 9,183.00 9,183.00 9,183.00 9,166.50 329
17th Aug 2026 (Mon) 9,239.00 9,239.00 9,238.00 9,247.00 177
14th Aug 2026 (Fri) 9,297.50 9,297.50 9,258.50 9,258.50 4
13th Aug 2026 (Thu) 9,284.00 9,297.50 9,284.00 9,297.50 1
12th Aug 2026 (Wed) 9,273.00 9,273.00 9,273.00 9,284.00 88
11th Aug 2026 (Tue) 9,292.00 9,292.00 9,284.00 9,284.00 1
10th Aug 2026 (Mon) 9,307.50 9,307.50 9,292.00 9,292.00 13
7th Aug 2026 (Fri) 9,284.50 9,307.50 9,284.50 9,307.50 96
6th Aug 2026 (Thu) 9,302.00 9,302.00 9,302.00 9,284.50 74
5th Aug 2026 (Wed) 9,337.00 9,337.00 9,303.00 9,304.50 894
4th Aug 2026 (Tue) 9,133.00 9,265.50 9,133.00 9,265.50 6
3rd Aug 2026 (Mon) 8,929.00 9,133.00 8,929.00 9,133.00 100
31st Jul 2026 (Fri) 8,953.00 8,957.00 8,953.00 8,929.00 227
30th Jul 2026 (Thu) 8,900.00 8,900.00 8,900.00 8,876.50 109
29th Jul 2026 (Wed) 9,046.50 9,046.50 8,976.50 8,976.50 70
28th Jul 2026 (Tue) 9,008.00 9,046.50 9,008.00 9,046.50 410
27th Jul 2026 (Mon) 9,038.00 9,038.00 9,038.00 9,008.00 31
24th Jul 2026 (Fri) 8,982.00 9,037.00 8,982.00 9,037.00 4
23rd Jul 2026 (Thu) 9,096.50 9,096.50 8,982.00 8,982.00 20
22nd Jul 2026 (Wed) 9,077.50 9,096.50 9,077.50 9,096.50 7
21st Jul 2026 (Tue) 9,021.00 9,077.50 9,021.00 9,077.50 2
20th Jul 2026 (Mon) 8,997.50 9,021.00 8,997.50 9,021.00 137
See more Ubs Etf Uc13 price history

Ubs Etf Uc13 (UC13) Regulatory News

Date Source Headline
19th Aug 2026 10:10 am RNS Net Asset Value(s)
18th Aug 2026 10:50 am RNS Net Asset Value(s)
17th Aug 2026 10:07 am RNS Net Asset Value(s)
14th Aug 2026 11:20 am RNS Net Asset Value(s)
13th Aug 2026 10:12 am RNS Net Asset Value(s)
12th Aug 2026 11:23 am RNS Net Asset Value(s)
11th Aug 2026 10:29 am RNS Net Asset Value(s)
11th Aug 2026 10:28 am RNS Net Asset Value(s)
10th Aug 2026 10:58 am RNS Net Asset Value(s)
7th Aug 2026 10:31 am RNS Net Asset Value(s)
See more Ubs Etf Uc13 regulatory news
FTSE 100 Latest
Value10,748.16
Change4.81

Login to your account

Forgot Password?

Not Registered