Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc13 (UC13) Share Price

Price 9,405.00p on 25-09-2026 at 18:05:12
Change 46.50p 0.5%
Buy 9,411.00p
Sell 9,399.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 500.00 at 9,437.8288p
Day's Volume: 527
Last Close: 9,405.00p
Open: 9,358.50p
ISIN: IE00B7K93397
Day's Range 0.00p - 0.00p
52wk Range: 7,789.00p - 9,397.50p
Market Capitalisation: £N/A
VWAP: 9,438.05139p
Shares in Issue: N/A

Ubs Etf Uc13 (UC13) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 9,437.8288p SI Trade
Currency Conversion
 13:05:23 - 25-Sep-26
Unknown* 0 9,417.64032p SI Trade
Currency Conversion
 10:59:35 - 25-Sep-26
Unknown* 0 9,420.22191p SI Trade
Currency Conversion
 10:57:57 - 25-Sep-26
Unknown* 1 9,420.65217p SI Trade
Currency Conversion
 10:57:31 - 25-Sep-26
Unknown* 25 9,444.03291p Currency Conversion
Negotiated Trade
 10:36:29 - 25-Sep-26
Unknown* 1 9,417.21005p SI Trade
Currency Conversion
 09:37:36 - 25-Sep-26
Unknown* 0 9,418.50085p SI Trade
Currency Conversion
 09:36:32 - 25-Sep-26
Unknown* 0 9,417.64032p SI Trade
Currency Conversion
 09:35:42 - 25-Sep-26
Unknown* 0 9,404.73237p SI Trade
Currency Conversion
 09:04:36 - 25-Sep-26
Unknown* 0 9,407.31396p SI Trade
Currency Conversion
 08:32:35 - 25-Sep-26
See more Ubs Etf Uc13 trades

Ubs Etf Uc13 (UC13) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 9,358.50 9,405.00 9,358.50 9,405.00 527
24th Sep 2026 (Thu) 9,334.00 9,334.00 9,334.00 9,358.50 93
23rd Sep 2026 (Wed) 9,391.00 9,397.50 9,391.00 9,397.50 0
22nd Sep 2026 (Tue) 9,395.00 9,397.00 9,395.00 9,391.00 104
21st Sep 2026 (Mon) 9,203.50 9,326.50 9,203.50 9,326.50 342
18th Sep 2026 (Fri) 9,220.00 9,220.00 9,203.50 9,203.50 15
17th Sep 2026 (Thu) 9,137.00 9,220.00 9,137.00 9,220.00 9
16th Sep 2026 (Wed) 9,076.50 9,137.00 9,076.50 9,137.00 2
15th Sep 2026 (Tue) 9,121.00 9,121.00 9,091.00 9,076.50 1,789
14th Sep 2026 (Mon) 9,153.50 9,153.50 9,105.50 9,105.50 60
11th Sep 2026 (Fri) 9,118.00 9,152.00 9,118.00 9,153.50 2,274
10th Sep 2026 (Thu) 9,085.50 9,085.50 9,072.00 9,072.00 17
9th Sep 2026 (Wed) 9,159.50 9,159.50 9,085.50 9,085.50 833
8th Sep 2026 (Tue) 9,170.50 9,170.50 9,159.50 9,159.50 40
7th Sep 2026 (Mon) 9,195.00 9,195.00 9,170.50 9,170.50 287
4th Sep 2026 (Fri) 9,230.50 9,230.50 9,195.00 9,195.00 460
3rd Sep 2026 (Thu) 9,193.00 9,205.00 9,189.00 9,230.50 880
2nd Sep 2026 (Wed) 9,120.50 9,168.50 9,120.50 9,168.50 51
1st Sep 2026 (Tue) 9,157.00 9,157.00 9,157.00 9,120.50 136
31st Aug 2026 (Mon) 9,234.50 9,234.50 9,234.50 9,234.50 0
28th Aug 2026 (Fri) 9,194.00 9,194.00 9,186.00 9,234.50 2,356
27th Aug 2026 (Thu) 9,107.00 9,162.50 9,107.00 9,162.50 1,964
26th Aug 2026 (Wed) 9,070.00 9,107.00 9,070.00 9,107.00 22
See more Ubs Etf Uc13 price history

Ubs Etf Uc13 (UC13) Regulatory News

Date Source Headline
25th Sep 2026 10:45 am RNS Net Asset Value(s)
24th Sep 2026 10:01 am RNS Net Asset Value(s)
23rd Sep 2026 10:24 am RNS Net Asset Value(s)
22nd Sep 2026 10:02 am RNS Net Asset Value(s)
21st Sep 2026 9:54 am RNS Net Asset Value(s)
18th Sep 2026 10:30 am RNS Net Asset Value(s)
17th Sep 2026 10:13 am RNS Net Asset Value(s)
16th Sep 2026 11:16 am RNS Net Asset Value(s)
15th Sep 2026 10:33 am RNS Net Asset Value(s)
14th Sep 2026 10:11 am RNS Net Asset Value(s)
See more Ubs Etf Uc13 regulatory news
FTSE 100 Latest
Value10,695.25
Change15.26

Login to your account

Forgot Password?

Not Registered