Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc13 (UC13) Share Price

Price 9,312.00p on 13-11-2026 at 18:35:13
Change -127.00p -1.36%
Buy 9,201.00p
Sell 9,195.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 500.00 at 9,204.49032p
Day's Volume: 3,077
Last Close: 9,198.00p
Open: 9,312.00p
ISIN: IE00B7K93397
Day's Range 9,312.00p - 9,312.00p
52wk Range: 7,789.00p - 9,540.00p
Market Capitalisation: £N/A
VWAP: 9,275.30993p
Shares in Issue: N/A

Ubs Etf Uc13 (UC13) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 9,204.49032p SI Trade
Currency Conversion
 16:02:08 - 13-Nov-26
Buy* 7 9,176.94p Suspected BUY Trade
 15:13:49 - 13-Nov-26
Buy* 2 9,205.92p Suspected BUY Trade
 15:03:17 - 13-Nov-26
Buy* 1 9,213.11p Suspected BUY Trade
 15:02:03 - 13-Nov-26
Unknown* 115 9,284.73288p SI Trade
Currency Conversion
 14:35:42 - 13-Nov-26
Unknown* 237 9,310.64454p SI Trade
Currency Conversion
 13:49:32 - 13-Nov-26
Unknown* 378 9,316.91349p SI Trade
Currency Conversion
 13:46:52 - 13-Nov-26
Buy* 521 9,312.00p Automatic Execution
 13:46:52 - 13-Nov-26
Unknown* 447 9,279.71772p SI Trade
Currency Conversion
 09:37:57 - 13-Nov-26
Unknown* 869 9,263.83638p SI Trade
Currency Conversion
 08:04:47 - 13-Nov-26
See more Ubs Etf Uc13 trades

Ubs Etf Uc13 (UC13) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 9,312.00 9,312.00 9,312.00 9,198.00 3,077
12th Nov 2026 (Thu) 9,241.00 9,247.00 9,212.00 9,325.00 12,508
11th Nov 2026 (Wed) 9,089.50 9,256.50 9,089.50 9,256.50 7,080
10th Nov 2026 (Tue) 9,086.00 9,086.00 9,044.00 9,089.50 47,219
9th Nov 2026 (Mon) 9,054.00 9,054.00 9,054.00 9,051.00 7,144
6th Nov 2026 (Fri) 8,945.00 8,945.00 8,945.00 8,965.50 67,354
5th Nov 2026 (Thu) 8,967.00 8,967.00 8,967.00 8,968.00 8,750
4th Nov 2026 (Wed) 9,092.00 9,216.00 9,092.00 9,191.00 26,102
3rd Nov 2026 (Tue) 9,175.00 9,175.00 9,122.50 9,122.50 13,523
2nd Nov 2026 (Mon) 9,176.00 9,176.00 9,176.00 9,175.00 11,162
30th Oct 2026 (Fri) 9,193.00 9,193.00 9,193.00 9,161.00 12,275
29th Oct 2026 (Thu) 9,387.00 9,387.00 9,322.00 9,322.00 611
28th Oct 2026 (Wed) 9,373.00 9,387.00 9,373.00 9,387.00 1,096
27th Oct 2026 (Tue) 9,287.50 9,373.00 9,287.50 9,373.00 1,429
26th Oct 2026 (Mon) 9,239.50 9,287.50 9,239.50 9,287.50 911
23rd Oct 2026 (Fri) 9,247.00 9,247.00 9,232.00 9,239.50 7,349
22nd Oct 2026 (Thu) 9,285.00 9,285.00 9,285.00 9,252.50 530
21st Oct 2026 (Wed) 9,315.00 9,336.00 9,315.00 9,336.00 926
20th Oct 2026 (Tue) 9,362.50 9,362.50 9,315.00 9,315.00 6,744
19th Oct 2026 (Mon) 9,333.50 9,362.50 9,333.50 9,362.50 5,453
16th Oct 2026 (Fri) 9,418.00 9,418.00 9,333.50 9,333.50 1,136
15th Oct 2026 (Thu) 9,504.50 9,504.50 9,418.00 9,418.00 2,087
14th Oct 2026 (Wed) 9,491.00 9,504.50 9,491.00 9,504.50 1,080
See more Ubs Etf Uc13 price history

Ubs Etf Uc13 (UC13) Regulatory News

Date Source Headline
13th Nov 2026 10:47 am RNS Net Asset Value(s)
12th Nov 2026 10:01 am RNS Net Asset Value(s)
11th Nov 2026 10:07 am RNS Net Asset Value(s)
10th Nov 2026 10:40 am RNS Net Asset Value(s)
9th Nov 2026 10:41 am RNS Net Asset Value(s)
6th Nov 2026 10:16 am RNS Net Asset Value(s)
5th Nov 2026 11:19 am RNS Net Asset Value(s)
4th Nov 2026 3:27 pm RNS Net Asset Value(s)
3rd Nov 2026 10:17 am RNS Net Asset Value(s)
2nd Nov 2026 10:51 am RNS Net Asset Value(s)
See more Ubs Etf Uc13 regulatory news
FTSE 100 Latest
Value10,902.56
Change39.47

Login to your account

Forgot Password?

Not Registered