Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc13 (UC13) Share Price

Price 9,032.00p on 25-06-2026 at 16:30:00
Change -97.50p -1.07%
Buy 9,030.00p
Sell 9,019.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4.00 at 9,054.89p
Day's Volume: 424
Last Close: 9,024.50p
Open: 9,032.00p
ISIN: IE00B7K93397
Day's Range 9,032.00p - 9,032.00p
52wk Range: 7,280.00p - 9,168.00p
Market Capitalisation: £N/A
VWAP: 9,032.07288p
Shares in Issue: N/A

Ubs Etf Uc13 (UC13) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 9,054.89p Suspected BUY Trade
 15:20:07 - 25-Jun-26
Buy* 6 9,021.89p Suspected BUY Trade
 15:06:34 - 25-Jun-26
Unknown* 0 9,044.92579p SI Trade
Currency Conversion
 14:50:51 - 25-Jun-26
Unknown* 0 9,059.58601p SI Trade
Currency Conversion
 14:44:06 - 25-Jun-26
Unknown* 0 9,110.03442p SI Trade
Currency Conversion
 08:53:00 - 25-Jun-26
Unknown* 0 9,107.44733p SI Trade
Currency Conversion
 08:05:03 - 25-Jun-26
Buy* 1 9,078.88p Suspected BUY Trade
 15:19:08 - 24-Jun-26
Buy* 1 9,080.88p Suspected BUY Trade
 15:02:20 - 24-Jun-26
Unknown* 0 9,058.81408p SI Trade
Currency Conversion
 08:04:45 - 24-Jun-26
Sell* 2 9,077.11p Negotiated Trade
 15:16:56 - 23-Jun-26
See more Ubs Etf Uc13 trades

Ubs Etf Uc13 (UC13) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 9,039.50 9,122.00 9,039.50 9,122.00 2
23rd Jun 2026 (Tue) 9,117.00 9,117.00 9,039.50 9,039.50 2
22nd Jun 2026 (Mon) 9,168.00 9,168.00 9,117.00 9,117.00 3
19th Jun 2026 (Fri) 9,141.00 9,168.00 9,141.00 9,168.00 12
18th Jun 2026 (Thu) 9,123.00 9,142.00 9,123.00 9,141.00 3,003
17th Jun 2026 (Wed) 9,090.00 9,090.00 9,068.00 9,069.00 501
16th Jun 2026 (Tue) 9,101.00 9,101.00 9,084.50 9,084.50 21
15th Jun 2026 (Mon) 8,979.50 9,101.00 8,979.50 9,101.00 8
12th Jun 2026 (Fri) 8,913.00 8,941.00 8,913.00 8,979.50 1,351
11th Jun 2026 (Thu) 8,844.50 8,844.50 8,832.50 8,832.50 3
10th Jun 2026 (Wed) 8,845.50 8,845.50 8,844.50 8,844.50 92
9th Jun 2026 (Tue) 9,022.00 9,022.00 8,845.50 8,845.50 127
8th Jun 2026 (Mon) 9,009.00 9,009.00 9,009.00 9,022.00 415
5th Jun 2026 (Fri) 9,115.50 9,115.50 9,061.00 9,061.00 752
4th Jun 2026 (Thu) 9,117.00 9,117.00 9,115.50 9,115.50 0
3rd Jun 2026 (Wed) 9,137.50 9,137.50 9,117.00 9,117.00 1,968
2nd Jun 2026 (Tue) 9,108.00 9,108.00 9,108.00 9,137.50 85
1st Jun 2026 (Mon) 9,099.00 9,108.50 9,099.00 9,108.50 66
29th May 2026 (Fri) 9,093.00 9,099.00 9,093.00 9,099.00 350
28th May 2026 (Thu) 9,041.00 9,093.00 9,041.00 9,093.00 0
27th May 2026 (Wed) 9,036.00 9,041.00 9,036.00 9,041.00 6,466
26th May 2026 (Tue) 9,014.00 9,014.00 9,014.00 9,036.00 7,627
25th May 2026 (Mon) 9,012.00 9,012.00 9,012.00 9,012.00 0
See more Ubs Etf Uc13 price history

Ubs Etf Uc13 (UC13) Regulatory News

Date Source Headline
24th Jun 2026 10:30 am RNS Net Asset Value(s)
23rd Jun 2026 10:34 am RNS Net Asset Value(s)
19th Jun 2026 10:39 am RNS Net Asset Value(s)
18th Jun 2026 10:46 am RNS Net Asset Value(s)
17th Jun 2026 10:43 am RNS Net Asset Value(s)
16th Jun 2026 10:38 am RNS Net Asset Value(s)
15th Jun 2026 10:30 am RNS Net Asset Value(s)
12th Jun 2026 10:32 am RNS Net Asset Value(s)
11th Jun 2026 10:27 am RNS Net Asset Value(s)
10th Jun 2026 10:39 am RNS Net Asset Value(s)
See more Ubs Etf Uc13 regulatory news
FTSE 100 Latest
Value10,529.89
Change68.26

Login to your account

Forgot Password?

Not Registered