Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc13 (UC13) Share Price

Price 8,976.50p on 29-07-2026 at 17:35:09
Change -70.00p -0.77%
Buy 8,982.00p
Sell 8,971.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 68.00 at 8,993.90p
Day's Volume: 70
Last Close: 8,976.50p
Open: 9,046.50p
ISIN: IE00B7K93397
Day's Range 0.00p - 0.00p
52wk Range: 7,581.00p - 9,168.00p
Market Capitalisation: £N/A
VWAP: 8,993.50543p
Shares in Issue: N/A

Ubs Etf Uc13 (UC13) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 68 8,993.90p Suspected BUY Trade
 15:17:42 - 29-Jul-26
Sell* 2 8,980.09p Negotiated Trade
 15:14:52 - 29-Jul-26
Unknown* 0 9,015.59308p SI Trade
Currency Conversion
 15:06:10 - 29-Jul-26
Unknown* 0 9,014.73584p SI Trade
Currency Conversion
 15:00:42 - 29-Jul-26
Sell* 400 9,030.703p SI Trade
 15:55:25 - 28-Jul-26
Buy* 2 9,004.89p Suspected BUY Trade
 15:21:09 - 28-Jul-26
Buy* 6 9,012.89p Suspected BUY Trade
 15:06:26 - 28-Jul-26
Unknown* 0 9,012.25207p SI Trade
Currency Conversion
 15:03:33 - 28-Jul-26
Unknown* 0 9,012.67976p SI Trade
Currency Conversion
 15:03:32 - 28-Jul-26
Unknown* 0 9,013.10745p SI Trade
Currency Conversion
 15:03:04 - 28-Jul-26
See more Ubs Etf Uc13 trades

Ubs Etf Uc13 (UC13) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2026 (Wed) 9,046.50 9,046.50 8,976.50 8,976.50 70
28th Jul 2026 (Tue) 9,008.00 9,046.50 9,008.00 9,046.50 410
27th Jul 2026 (Mon) 9,038.00 9,038.00 9,038.00 9,008.00 31
24th Jul 2026 (Fri) 8,982.00 9,037.00 8,982.00 9,037.00 4
23rd Jul 2026 (Thu) 9,096.50 9,096.50 8,982.00 8,982.00 20
22nd Jul 2026 (Wed) 9,077.50 9,096.50 9,077.50 9,096.50 7
21st Jul 2026 (Tue) 9,021.00 9,077.50 9,021.00 9,077.50 2
20th Jul 2026 (Mon) 8,997.50 9,021.00 8,997.50 9,021.00 137
17th Jul 2026 (Fri) 9,080.50 9,080.50 8,997.50 8,997.50 91
16th Jul 2026 (Thu) 9,069.50 9,080.50 9,069.50 9,080.50 0
15th Jul 2026 (Wed) 9,123.50 9,123.50 9,069.50 9,069.50 1
14th Jul 2026 (Tue) 9,110.00 9,115.00 9,080.00 9,123.50 961
13th Jul 2026 (Mon) 9,130.00 9,130.00 9,125.00 9,130.50 1,903
10th Jul 2026 (Fri) 9,118.00 9,126.00 9,103.00 9,113.50 1,063
9th Jul 2026 (Thu) 9,056.00 9,056.00 9,056.00 9,089.00 106
8th Jul 2026 (Wed) 9,058.00 9,058.00 8,991.50 8,991.50 56
7th Jul 2026 (Tue) 9,104.00 9,104.00 9,067.00 9,058.00 861
6th Jul 2026 (Mon) 9,091.50 9,128.50 9,091.50 9,128.50 112
3rd Jul 2026 (Fri) 9,052.00 9,091.50 9,052.00 9,091.50 14
2nd Jul 2026 (Thu) 9,094.00 9,094.00 9,094.00 9,052.00 349
1st Jul 2026 (Wed) 9,101.00 9,103.00 9,101.00 9,165.00 249
30th Jun 2026 (Tue) 9,042.00 9,123.00 9,042.00 9,123.00 2
See more Ubs Etf Uc13 price history

Ubs Etf Uc13 (UC13) Regulatory News

Date Source Headline
29th Jul 2026 10:19 am RNS Net Asset Value(s)
28th Jul 2026 10:54 am RNS Net Asset Value(s)
27th Jul 2026 11:10 am RNS Net Asset Value(s)
24th Jul 2026 9:44 am RNS Net Asset Value(s)
23rd Jul 2026 10:46 am RNS Net Asset Value(s)
22nd Jul 2026 10:34 am RNS Net Asset Value(s)
21st Jul 2026 10:30 am RNS Net Asset Value(s)
20th Jul 2026 12:12 pm RNS Net Asset Value(s)
17th Jul 2026 10:47 am RNS Net Asset Value(s)
16th Jul 2026 10:59 am RNS Net Asset Value(s)
See more Ubs Etf Uc13 regulatory news
FTSE 100 Latest
Value10,908.41
Change37.39

Login to your account

Forgot Password?

Not Registered