Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc13 (UC13) Share Price

Price 9,315.00p on 21-10-2026 at 15:16:38
Change 0.00p 0%
Buy 9,342.00p
Sell 9,338.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 10.00 at 9,329.42502p
Day's Volume: 876
Last Close: 9,315.00p
Open: 9,315.00p
ISIN: IE00B7K93397
Day's Range 0.00p - 0.00p
52wk Range: 7,789.00p - 9,540.00p
Market Capitalisation: £N/A
VWAP: 9,331.42894p
Shares in Issue: N/A

Ubs Etf Uc13 (UC13) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 9,329.42502p SI Trade
Currency Conversion
 14:47:06 - 21-Oct-26
Unknown* 344 9,341.59675p SI Trade
Currency Conversion
 14:23:04 - 21-Oct-26
Unknown* 403 9,322.28987p SI Trade
Currency Conversion
 11:28:29 - 21-Oct-26
Unknown* 20 9,331.10388p SI Trade
Currency Conversion
 11:00:51 - 21-Oct-26
Buy* 1 9,325.83p Suspected BUY Trade
 09:15:41 - 21-Oct-26
Unknown* 82 9,351.54766p SI Trade
Currency Conversion
 16:18:35 - 20-Oct-26
Unknown* 2,250 9,349.44184p SI Trade
Currency Conversion
 16:12:18 - 20-Oct-26
Unknown* 2,250 9,349.863p SI Trade
Currency Conversion
 16:12:18 - 20-Oct-26
Buy* 11 9,312.89p Suspected BUY Trade
 15:20:07 - 20-Oct-26
Unknown* 0 9,291.32107p SI Trade
Currency Conversion
 14:46:12 - 20-Oct-26
See more Ubs Etf Uc13 trades

Ubs Etf Uc13 (UC13) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2026 (Tue) 9,362.50 9,362.50 9,315.00 9,315.00 6,744
19th Oct 2026 (Mon) 9,333.50 9,362.50 9,333.50 9,362.50 5,453
16th Oct 2026 (Fri) 9,418.00 9,418.00 9,333.50 9,333.50 1,136
15th Oct 2026 (Thu) 9,504.50 9,504.50 9,418.00 9,418.00 2,087
14th Oct 2026 (Wed) 9,491.00 9,504.50 9,491.00 9,504.50 1,080
13th Oct 2026 (Tue) 9,542.50 9,542.50 9,491.00 9,491.00 950
12th Oct 2026 (Mon) 9,540.00 9,540.00 9,531.00 9,542.50 1,441
9th Oct 2026 (Fri) 9,512.00 9,512.00 9,512.00 9,514.00 3,596
8th Oct 2026 (Thu) 9,514.00 9,521.00 9,498.00 9,498.00 41,026
7th Oct 2026 (Wed) 9,528.50 9,528.50 9,502.00 9,502.00 7,026
6th Oct 2026 (Tue) 9,468.50 9,528.50 9,468.50 9,528.50 1
5th Oct 2026 (Mon) 9,411.50 9,468.50 9,411.50 9,468.50 30
2nd Oct 2026 (Fri) 9,327.00 9,411.50 9,327.00 9,411.50 134
1st Oct 2026 (Thu) 9,335.00 9,335.00 9,335.00 9,327.00 539
30th Sep 2026 (Wed) 9,351.00 9,351.00 9,351.00 9,379.00 5
29th Sep 2026 (Tue) 9,349.50 9,359.00 9,349.50 9,359.00 57
28th Sep 2026 (Mon) 9,365.00 9,368.00 9,341.00 9,349.50 860
25th Sep 2026 (Fri) 9,358.50 9,405.00 9,358.50 9,405.00 527
24th Sep 2026 (Thu) 9,334.00 9,334.00 9,334.00 9,358.50 93
23rd Sep 2026 (Wed) 9,391.00 9,397.50 9,391.00 9,397.50 0
22nd Sep 2026 (Tue) 9,395.00 9,397.00 9,395.00 9,391.00 104
21st Sep 2026 (Mon) 9,203.50 9,326.50 9,203.50 9,326.50 342
See more Ubs Etf Uc13 price history

Ubs Etf Uc13 (UC13) Regulatory News

Date Source Headline
20th Oct 2026 10:46 am RNS Net Asset Value(s)
19th Oct 2026 10:33 am RNS Net Asset Value(s)
16th Oct 2026 10:23 am RNS Net Asset Value(s)
15th Oct 2026 10:38 am RNS Net Asset Value(s)
14th Oct 2026 10:13 am RNS Net Asset Value(s)
13th Oct 2026 10:39 am RNS Net Asset Value(s)
12th Oct 2026 10:45 am RNS Net Asset Value(s)
9th Oct 2026 10:43 am RNS Net Asset Value(s)
8th Oct 2026 10:00 am RNS Net Asset Value(s)
7th Oct 2026 10:29 am RNS Net Asset Value(s)
See more Ubs Etf Uc13 regulatory news
FTSE 100 Latest
Value10,747.44
Change14.44

Login to your account

Forgot Password?

Not Registered