Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc13 (UC13) Share Price

Price 9,096.50p on 22-07-2026 at 18:35:09
Change 19.00p 0.21%
Buy 9,102.00p
Sell 9,091.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 6.00 at 9,086.88p
Day's Volume: 7
Last Close: 9,096.50p
Open: 9,077.50p
ISIN: IE00B7K93397
Day's Range 0.00p - 0.00p
52wk Range: 7,581.00p - 9,168.00p
Market Capitalisation: £N/A
VWAP: 9,083.77143p
Shares in Issue: N/A

Ubs Etf Uc13 (UC13) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 9,086.88p Suspected BUY Trade
 15:00:40 - 22-Jul-26
Sell* 1 9,065.12p Negotiated Trade
 14:53:43 - 22-Jul-26
Unknown* 0 9,056.05408p SI Trade
Currency Conversion
 08:05:07 - 22-Jul-26
Unknown* 1 9,008.13141p SI Trade
Currency Conversion
 10:02:04 - 21-Jul-26
Unknown* 1 9,009.40548p SI Trade
Currency Conversion
 08:04:53 - 21-Jul-26
Buy* 2 8,996.88p Suspected BUY Trade
 15:12:04 - 20-Jul-26
Sell* 5 8,995.12p Negotiated Trade
 15:05:45 - 20-Jul-26
Buy* 130 8,985.284p SI Trade
 10:04:42 - 20-Jul-26
Unknown* 0 8,973.25997p SI Trade
Currency Conversion
 08:05:13 - 20-Jul-26
Unknown* 0 8,971.13502p SI Trade
Currency Conversion
 08:05:13 - 20-Jul-26
See more Ubs Etf Uc13 trades

Ubs Etf Uc13 (UC13) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2026 (Wed) 9,077.50 9,096.50 9,077.50 9,096.50 7
21st Jul 2026 (Tue) 9,021.00 9,077.50 9,021.00 9,077.50 2
20th Jul 2026 (Mon) 8,997.50 9,021.00 8,997.50 9,021.00 137
17th Jul 2026 (Fri) 9,080.50 9,080.50 8,997.50 8,997.50 91
16th Jul 2026 (Thu) 9,069.50 9,080.50 9,069.50 9,080.50 0
15th Jul 2026 (Wed) 9,123.50 9,123.50 9,069.50 9,069.50 1
14th Jul 2026 (Tue) 9,110.00 9,115.00 9,080.00 9,123.50 961
13th Jul 2026 (Mon) 9,130.00 9,130.00 9,125.00 9,130.50 1,903
10th Jul 2026 (Fri) 9,118.00 9,126.00 9,103.00 9,113.50 1,063
9th Jul 2026 (Thu) 9,056.00 9,056.00 9,056.00 9,089.00 106
8th Jul 2026 (Wed) 9,058.00 9,058.00 8,991.50 8,991.50 56
7th Jul 2026 (Tue) 9,104.00 9,104.00 9,067.00 9,058.00 861
6th Jul 2026 (Mon) 9,091.50 9,128.50 9,091.50 9,128.50 112
3rd Jul 2026 (Fri) 9,052.00 9,091.50 9,052.00 9,091.50 14
2nd Jul 2026 (Thu) 9,094.00 9,094.00 9,094.00 9,052.00 349
1st Jul 2026 (Wed) 9,101.00 9,103.00 9,101.00 9,165.00 249
30th Jun 2026 (Tue) 9,042.00 9,123.00 9,042.00 9,123.00 2
29th Jun 2026 (Mon) 9,026.50 9,042.00 9,026.50 9,042.00 3
26th Jun 2026 (Fri) 8,964.00 8,964.00 8,964.00 9,026.50 118
25th Jun 2026 (Thu) 9,032.00 9,032.00 9,032.00 9,024.50 424
24th Jun 2026 (Wed) 9,039.50 9,122.00 9,039.50 9,122.00 2
23rd Jun 2026 (Tue) 9,117.00 9,117.00 9,039.50 9,039.50 2
See more Ubs Etf Uc13 price history

Ubs Etf Uc13 (UC13) Regulatory News

Date Source Headline
22nd Jul 2026 10:34 am RNS Net Asset Value(s)
21st Jul 2026 10:30 am RNS Net Asset Value(s)
20th Jul 2026 12:12 pm RNS Net Asset Value(s)
17th Jul 2026 10:47 am RNS Net Asset Value(s)
16th Jul 2026 10:59 am RNS Net Asset Value(s)
15th Jul 2026 12:45 pm RNS Net Asset Value(s)
14th Jul 2026 2:31 pm RNS Net Asset Value(s)
13th Jul 2026 10:40 am RNS Net Asset Value(s)
10th Jul 2026 10:22 am RNS Net Asset Value(s)
9th Jul 2026 10:42 am RNS Net Asset Value(s)
See more Ubs Etf Uc13 regulatory news
FTSE 100 Latest
Value10,716.97
Change131.06

Login to your account

Forgot Password?

Not Registered