Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc13 (UC13) Share Price

Price 9,103.00p on 10-07-2026 at 17:25:13
Change 24.50p 0.27%
Buy 9,119.00p
Sell 9,108.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at 9,103.00p
Day's Volume: 1,063
Last Close: 9,113.50p
Open: 9,118.00p
ISIN: IE00B7K93397
Day's Range 9,103.00p - 9,126.00p
52wk Range: 7,479.00p - 9,168.00p
Market Capitalisation: £N/A
VWAP: 9,121.27084p
Shares in Issue: N/A

Ubs Etf Uc13 (UC13) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 9,103.00p Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 368 9,126.00p Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 100 9,118.00p Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 471 9,122.88p Suspected BUY Trade
 15:17:34 - 10-Jul-26
Sell* 5 9,114.11p Negotiated Trade
 15:12:50 - 10-Jul-26
Buy* 1 9,122.88p Suspected BUY Trade
 15:08:46 - 10-Jul-26
Sell* 9 9,119.11p Negotiated Trade
 15:04:28 - 10-Jul-26
Buy* 9 9,089.00p Suspected BUY Trade
 10:04:20 - 10-Jul-26
Unknown* 0 9,078.16655p SI Trade
Currency Conversion
 08:04:54 - 10-Jul-26
Unknown* 0 9,078.16655p SI Trade
Currency Conversion
 08:04:54 - 10-Jul-26
See more Ubs Etf Uc13 trades

Ubs Etf Uc13 (UC13) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 9,118.00 9,126.00 9,103.00 9,113.50 1,063
9th Jul 2026 (Thu) 9,056.00 9,056.00 9,056.00 9,089.00 106
8th Jul 2026 (Wed) 9,058.00 9,058.00 8,991.50 8,991.50 56
7th Jul 2026 (Tue) 9,104.00 9,104.00 9,067.00 9,058.00 861
6th Jul 2026 (Mon) 9,091.50 9,128.50 9,091.50 9,128.50 112
3rd Jul 2026 (Fri) 9,052.00 9,091.50 9,052.00 9,091.50 14
2nd Jul 2026 (Thu) 9,094.00 9,094.00 9,094.00 9,052.00 349
1st Jul 2026 (Wed) 9,101.00 9,103.00 9,101.00 9,165.00 249
30th Jun 2026 (Tue) 9,042.00 9,123.00 9,042.00 9,123.00 2
29th Jun 2026 (Mon) 9,026.50 9,042.00 9,026.50 9,042.00 3
26th Jun 2026 (Fri) 8,964.00 8,964.00 8,964.00 9,026.50 118
25th Jun 2026 (Thu) 9,032.00 9,032.00 9,032.00 9,024.50 424
24th Jun 2026 (Wed) 9,039.50 9,122.00 9,039.50 9,122.00 2
23rd Jun 2026 (Tue) 9,117.00 9,117.00 9,039.50 9,039.50 2
22nd Jun 2026 (Mon) 9,168.00 9,168.00 9,117.00 9,117.00 3
19th Jun 2026 (Fri) 9,141.00 9,168.00 9,141.00 9,168.00 12
18th Jun 2026 (Thu) 9,123.00 9,142.00 9,123.00 9,141.00 3,003
17th Jun 2026 (Wed) 9,090.00 9,090.00 9,068.00 9,069.00 501
16th Jun 2026 (Tue) 9,101.00 9,101.00 9,084.50 9,084.50 21
15th Jun 2026 (Mon) 8,979.50 9,101.00 8,979.50 9,101.00 8
12th Jun 2026 (Fri) 8,913.00 8,941.00 8,913.00 8,979.50 1,351
11th Jun 2026 (Thu) 8,844.50 8,844.50 8,832.50 8,832.50 3
See more Ubs Etf Uc13 price history

Ubs Etf Uc13 (UC13) Regulatory News

Date Source Headline
10th Jul 2026 10:22 am RNS Net Asset Value(s)
9th Jul 2026 10:42 am RNS Net Asset Value(s)
8th Jul 2026 10:50 am RNS Net Asset Value(s)
7th Jul 2026 10:23 am RNS Net Asset Value(s)
3rd Jul 2026 10:22 am RNS Net Asset Value(s)
2nd Jul 2026 1:07 pm RNS Net Asset Value(s)
1st Jul 2026 10:40 am RNS Net Asset Value(s)
30th Jun 2026 10:36 am RNS Net Asset Value(s)
29th Jun 2026 11:21 am RNS Net Asset Value(s)
26th Jun 2026 10:24 am RNS Net Asset Value(s)
See more Ubs Etf Uc13 regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered