Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc13 (UC13) Share Price

Price 9,193.00p on 30-10-2026 at 17:30:00
Change -161.00p -1.73%
Buy 9,163.00p
Sell 9,159.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at 9,170.09p
Day's Volume: 12,275
Last Close: 9,161.00p
Open: 9,193.00p
ISIN: IE00B7K93397
Day's Range 9,193.00p - 9,193.00p
52wk Range: 7,789.00p - 9,540.00p
Market Capitalisation: £N/A
VWAP: 9,207.20933p
Shares in Issue: N/A

Ubs Etf Uc13 (UC13) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 9,170.09p Negotiated Trade
 15:21:25 - 30-Oct-26
Buy* 14 9,185.95p Suspected BUY Trade
 15:16:56 - 30-Oct-26
Unknown* 360 9,239.12114p SI Trade
Currency Conversion
 14:05:42 - 30-Oct-26
Unknown* 312 9,239.12114p SI Trade
Currency Conversion
 14:05:42 - 30-Oct-26
Unknown* 314 9,229.59576p SI Trade
Currency Conversion
 13:49:19 - 30-Oct-26
Unknown* 0 9,219.15126p SI Trade
Currency Conversion
 13:38:08 - 30-Oct-26
Unknown* 0 9,231.26688p SI Trade
Currency Conversion
 13:28:38 - 30-Oct-26
Unknown* 0 9,211.8364p SI Trade
Currency Conversion
 11:36:51 - 30-Oct-26
Unknown* 0 9,211.8364p Currency Conversion
OTC Trade
 11:36:51 - 30-Oct-26
Unknown* 95 9,210.79566p SI Trade
Currency Conversion
 11:26:17 - 30-Oct-26
See more Ubs Etf Uc13 trades

Ubs Etf Uc13 (UC13) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 9,193.00 9,193.00 9,193.00 9,161.00 12,275
29th Oct 2026 (Thu) 9,387.00 9,387.00 9,322.00 9,322.00 611
28th Oct 2026 (Wed) 9,373.00 9,387.00 9,373.00 9,387.00 1,096
27th Oct 2026 (Tue) 9,287.50 9,373.00 9,287.50 9,373.00 1,429
26th Oct 2026 (Mon) 9,239.50 9,287.50 9,239.50 9,287.50 911
23rd Oct 2026 (Fri) 9,247.00 9,247.00 9,232.00 9,239.50 7,349
22nd Oct 2026 (Thu) 9,285.00 9,285.00 9,285.00 9,252.50 530
21st Oct 2026 (Wed) 9,315.00 9,336.00 9,315.00 9,336.00 926
20th Oct 2026 (Tue) 9,362.50 9,362.50 9,315.00 9,315.00 6,744
19th Oct 2026 (Mon) 9,333.50 9,362.50 9,333.50 9,362.50 5,453
16th Oct 2026 (Fri) 9,418.00 9,418.00 9,333.50 9,333.50 1,136
15th Oct 2026 (Thu) 9,504.50 9,504.50 9,418.00 9,418.00 2,087
14th Oct 2026 (Wed) 9,491.00 9,504.50 9,491.00 9,504.50 1,080
13th Oct 2026 (Tue) 9,542.50 9,542.50 9,491.00 9,491.00 950
12th Oct 2026 (Mon) 9,540.00 9,540.00 9,531.00 9,542.50 1,441
9th Oct 2026 (Fri) 9,512.00 9,512.00 9,512.00 9,514.00 3,596
8th Oct 2026 (Thu) 9,514.00 9,521.00 9,498.00 9,498.00 41,026
7th Oct 2026 (Wed) 9,528.50 9,528.50 9,502.00 9,502.00 7,026
6th Oct 2026 (Tue) 9,468.50 9,528.50 9,468.50 9,528.50 1
5th Oct 2026 (Mon) 9,411.50 9,468.50 9,411.50 9,468.50 30
2nd Oct 2026 (Fri) 9,327.00 9,411.50 9,327.00 9,411.50 134
1st Oct 2026 (Thu) 9,335.00 9,335.00 9,335.00 9,327.00 539
30th Sep 2026 (Wed) 9,351.00 9,351.00 9,351.00 9,379.00 5
See more Ubs Etf Uc13 price history

Ubs Etf Uc13 (UC13) Regulatory News

Date Source Headline
29th Oct 2026 10:25 am RNS Net Asset Value(s)
28th Oct 2026 10:36 am RNS Net Asset Value(s)
27th Oct 2026 10:58 am RNS Net Asset Value(s)
26th Oct 2026 10:11 am RNS Net Asset Value(s)
23rd Oct 2026 10:17 am RNS Net Asset Value(s)
22nd Oct 2026 10:31 am RNS Net Asset Value(s)
21st Oct 2026 10:48 am RNS Net Asset Value(s)
20th Oct 2026 10:46 am RNS Net Asset Value(s)
19th Oct 2026 10:33 am RNS Net Asset Value(s)
16th Oct 2026 10:23 am RNS Net Asset Value(s)
See more Ubs Etf Uc13 regulatory news
FTSE 100 Latest
Value10,729.78
Change7.71

Login to your account

Forgot Password?

Not Registered