Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc13 (UC13) Share Price

Price 9,195.00p on 04-09-2026 at 18:05:12
Change -35.50p -0.38%
Buy 9,201.00p
Sell 9,189.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 9,195.59232p
Day's Volume: 460
Last Close: 9,195.00p
Open: 9,230.50p
ISIN: IE00B7K93397
Day's Range 0.00p - 0.00p
52wk Range: 7,751.50p - 9,337.00p
Market Capitalisation: £N/A
VWAP: 9,241.92926p
Shares in Issue: N/A

Ubs Etf Uc13 (UC13) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 9,195.59232p SI Trade
Currency Conversion
 16:22:33 - 04-Sep-26
Unknown* 0 9,195.59232p SI Trade
Currency Conversion
 16:22:19 - 04-Sep-26
Buy* 11 9,241.45p Suspected BUY Trade
 12:41:56 - 04-Sep-26
Unknown* 28 9,244.55988p SI Trade
Currency Conversion
 12:40:57 - 04-Sep-26
Unknown* 93 9,242.84172p SI Trade
Currency Conversion
 10:06:10 - 04-Sep-26
Unknown* 300 9,241.98264p SI Trade
Currency Conversion
 09:18:35 - 04-Sep-26
Unknown* 0 9,238.11678p SI Trade
Currency Conversion
 08:16:58 - 04-Sep-26
Unknown* 12 9,235.8844p SI Trade
Currency Conversion
 08:03:58 - 04-Sep-26
Unknown* 16 9,235.8844p SI Trade
Currency Conversion
 08:00:30 - 04-Sep-26
Unknown* 0 9,235.53954p SI Trade
Currency Conversion
 08:00:13 - 04-Sep-26
See more Ubs Etf Uc13 trades

Ubs Etf Uc13 (UC13) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 9,230.50 9,230.50 9,195.00 9,195.00 460
3rd Sep 2026 (Thu) 9,193.00 9,205.00 9,189.00 9,230.50 880
2nd Sep 2026 (Wed) 9,120.50 9,168.50 9,120.50 9,168.50 51
1st Sep 2026 (Tue) 9,157.00 9,157.00 9,157.00 9,120.50 136
31st Aug 2026 (Mon) 9,234.50 9,234.50 9,234.50 9,234.50 0
28th Aug 2026 (Fri) 9,194.00 9,194.00 9,186.00 9,234.50 2,356
27th Aug 2026 (Thu) 9,107.00 9,162.50 9,107.00 9,162.50 1,964
26th Aug 2026 (Wed) 9,070.00 9,107.00 9,070.00 9,107.00 22
25th Aug 2026 (Tue) 9,052.00 9,052.00 9,052.00 9,070.00 224
24th Aug 2026 (Mon) 9,080.50 9,080.50 9,046.00 9,046.00 407
21st Aug 2026 (Fri) 9,083.50 9,083.50 9,080.50 9,080.50 12
20th Aug 2026 (Thu) 9,093.00 9,096.00 9,093.00 9,083.50 1,527
19th Aug 2026 (Wed) 9,166.50 9,166.50 9,158.50 9,158.50 35
18th Aug 2026 (Tue) 9,183.00 9,183.00 9,183.00 9,166.50 329
17th Aug 2026 (Mon) 9,239.00 9,239.00 9,238.00 9,247.00 177
14th Aug 2026 (Fri) 9,297.50 9,297.50 9,258.50 9,258.50 4
13th Aug 2026 (Thu) 9,284.00 9,297.50 9,284.00 9,297.50 1
12th Aug 2026 (Wed) 9,273.00 9,273.00 9,273.00 9,284.00 88
11th Aug 2026 (Tue) 9,292.00 9,292.00 9,284.00 9,284.00 1
10th Aug 2026 (Mon) 9,307.50 9,307.50 9,292.00 9,292.00 13
7th Aug 2026 (Fri) 9,284.50 9,307.50 9,284.50 9,307.50 96
6th Aug 2026 (Thu) 9,302.00 9,302.00 9,302.00 9,284.50 74
5th Aug 2026 (Wed) 9,337.00 9,337.00 9,303.00 9,304.50 894
See more Ubs Etf Uc13 price history

Ubs Etf Uc13 (UC13) Regulatory News

Date Source Headline
4th Sep 2026 10:10 am RNS Net Asset Value(s)
3rd Sep 2026 10:14 am RNS Net Asset Value(s)
2nd Sep 2026 10:05 am RNS Net Asset Value(s)
1st Sep 2026 10:38 am RNS Net Asset Value(s)
1st Sep 2026 7:00 am RNS Net Asset Value(s)
28th Aug 2026 10:38 am RNS Net Asset Value(s)
27th Aug 2026 10:29 am RNS Net Asset Value(s)
26th Aug 2026 12:18 pm RNS Net Asset Value(s)
25th Aug 2026 11:14 am RNS Net Asset Value(s)
24th Aug 2026 10:28 am RNS Net Asset Value(s)
See more Ubs Etf Uc13 regulatory news
FTSE 100 Latest
Value10,831.09
Change-0.43

Login to your account

Forgot Password?

Not Registered