Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubsetf Sp5gby (UC13) Share Price

Price 6,901.00p on 09-05-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell UC13 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 125.00 at 6,883.00p
Day's Volume: 0
Last Close: 6,901.00p
Open: 0.00p
ISIN: IE00B7K93397
Day's Range 0.00p - 0.00p
52wk Range: 6,042.00p - 8,011.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubsetf Sp5gby (UC13) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 125 6,883.00p Automatic Execution
 16:21:12 - 08-May-25
Buy* 125 6,873.00p Automatic Execution
 13:37:29 - 08-May-25
Sell* 125 6,871.00p Automatic Execution
 13:37:26 - 08-May-25
Buy* 125 6,815.00p Automatic Execution
 15:12:23 - 07-May-25
Sell* 125 6,797.00p Automatic Execution
 14:48:52 - 07-May-25
Sell* 623 6,833.00p Automatic Execution
 10:12:21 - 07-May-25
Buy* 398 6,793.00p Automatic Execution
 15:45:17 - 06-May-25
Sell* 890 6,771.00p Automatic Execution
 14:46:05 - 06-May-25
Buy* 125 6,787.00p Automatic Execution
 12:23:17 - 06-May-25
Buy* 22 6,802.257p Suspected BUY Trade
 11:57:44 - 06-May-25
See more Ubsetf Sp5gby trades

Ubsetf Sp5gby (UC13) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 6,871.00 6,907.00 6,871.00 6,901.00 500
7th May 2025 (Wed) 6,833.00 6,833.00 6,797.00 6,793.00 873
6th May 2025 (Tue) 6,787.00 6,793.00 6,767.00 6,807.50 3,376
5th May 2025 (Mon) 6,856.00 6,856.00 6,856.00 6,856.00 0
2nd May 2025 (Fri) 6,836.00 6,875.00 6,835.00 6,884.50 3,235
1st May 2025 (Thu) 6,823.00 6,873.00 6,823.00 6,871.50 1,237
30th Apr 2025 (Wed) 6,672.00 6,672.00 6,627.00 6,673.50 11,209
29th Apr 2025 (Tue) 6,654.00 6,667.00 6,654.00 6,676.50 3,615
28th Apr 2025 (Mon) 6,670.00 6,704.00 6,653.00 6,624.00 5,986
25th Apr 2025 (Fri) 6,699.00 6,699.00 6,636.00 6,653.50 3,914
24th Apr 2025 (Thu) 6,508.00 6,590.00 6,500.00 6,611.50 9,137
23rd Apr 2025 (Wed) 6,581.00 6,644.00 6,575.00 6,568.00 2,806
22nd Apr 2025 (Tue) 6,330.00 6,330.00 6,330.00 6,359.50 180
21st Apr 2025 (Mon) 6,439.00 6,439.00 6,439.00 6,439.00 0
18th Apr 2025 (Fri) 6,439.00 6,439.00 6,439.00 6,439.00 0
17th Apr 2025 (Thu) 6,512.00 6,512.00 6,445.00 6,439.00 1,523
16th Apr 2025 (Wed) 6,497.00 6,559.00 6,474.00 6,550.50 943
15th Apr 2025 (Tue) 6,633.00 6,633.00 6,619.00 6,614.50 3,193
14th Apr 2025 (Mon) 6,645.00 6,645.00 6,645.00 6,621.00 525
11th Apr 2025 (Fri) 6,563.00 6,563.00 6,439.00 6,495.00 8,962
10th Apr 2025 (Thu) 6,839.00 6,839.00 6,703.00 6,548.50 4,714
9th Apr 2025 (Wed) 6,272.00 6,272.00 6,272.00 6,314.50 810
See more Ubsetf Sp5gby price history

Ubsetf Sp5gby (UC13) Regulatory News

Date Source Headline
8th May 2025 10:21 am RNS Net Asset Value(s)
7th May 2025 11:22 am RNS Net Asset Value(s)
6th May 2025 11:21 am RNS Net Asset Value(s)
6th May 2025 7:00 am RNS Net Asset Value(s)
2nd May 2025 12:52 pm RNS Net Asset Value(s)
1st May 2025 10:52 am RNS Net Asset Value(s)
30th Apr 2025 10:24 am RNS Net Asset Value(s)
29th Apr 2025 10:43 am RNS Net Asset Value(s)
28th Apr 2025 11:01 am RNS Net Asset Value(s)
25th Apr 2025 10:11 am RNS Net Asset Value(s)
See more Ubsetf Sp5gby regulatory news
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered