| Price | 7,082.00p on 30-05-2025 at 18:40:09 |
|---|---|
| Change | -13.50p -0.19% |
| Buy | 7,088.00p |
| Sell | 7,079.00p |
| Buy / Sell UC13 Shares | |
| Last Trade: | Sell 34.00 at 7,084.125p |
| Day's Volume: | 1,261 |
| Last Close: | 7,083.50p |
| Open: | 7,079.00p |
| ISIN: | IE00B7K93397 |
| Day's Range | 7,079.00p - 7,082.00p |
| 52wk Range: | 6,042.00p - 8,011.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,090.61998p |
| Shares in Issue: | N/A |
Ubs Etf Uc13 (UC13) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | 7,084.125p | Negotiated Trade |
15:36:18 - 30-May-25 |
| Sell* | 125 | 7,082.00p | Automatic Execution |
13:09:18 - 30-May-25 |
| Buy* | 1,057 | 7,092.343p | Suspected BUY Trade |
12:19:44 - 30-May-25 |
| Buy* | 9 | 7,079.00p | Automatic Execution |
08:00:20 - 30-May-25 |
| Buy* | 27 | 7,079.00p | Automatic Execution |
08:00:20 - 30-May-25 |
| Buy* | 9 | 7,079.00p | Automatic Execution |
08:00:20 - 30-May-25 |
| Buy* | 807 | 7,081.00p | Automatic Execution |
08:53:55 - 28-May-25 |
| Buy* | 404 | 7,092.00p | Automatic Execution |
08:26:30 - 28-May-25 |
| Unknown* | 0 | 7,004.34031p | SI Trade Currency Conversion |
14:38:00 - 27-May-25 |
| Unknown* | 1 | 7,014.21405p | SI Trade Currency Conversion |
13:06:02 - 26-May-25 |
Ubs Etf Uc13 (UC13) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 11:35 am | RNS | Net Asset Value(s) |
| 29th May 2025 10:08 am | RNS | Net Asset Value(s) |
| 28th May 2025 10:44 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 23rd May 2025 10:51 am | RNS | Net Asset Value(s) |
| 22nd May 2025 11:06 am | RNS | Net Asset Value(s) |
| 21st May 2025 10:35 am | RNS | Net Asset Value(s) |
| 20th May 2025 10:43 am | RNS | Net Asset Value(s) |
| 19th May 2025 10:30 am | RNS | Net Asset Value(s) |
| 16th May 2025 11:42 am | RNS | Net Asset Value(s) |
