Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc13 (UC13) Share Price

Price 8,964.00p on 26-06-2026 at 16:30:00
Change 2.00p 0.02%
Buy 9,032.00p
Sell 9,021.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 14.00 at 9,011.88p
Day's Volume: 118
Last Close: 9,026.50p
Open: 8,964.00p
ISIN: IE00B7K93397
Day's Range 8,964.00p - 8,964.00p
52wk Range: 7,280.00p - 9,168.00p
Market Capitalisation: £N/A
VWAP: 8,969.39904p
Shares in Issue: N/A

Ubs Etf Uc13 (UC13) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 9,011.88p Suspected BUY Trade
 15:22:33 - 26-Jun-26
Buy* 1 9,005.88p Suspected BUY Trade
 15:10:17 - 26-Jun-26
Unknown* 0 8,930.83641p SI Trade
Currency Conversion
 14:49:52 - 26-Jun-26
Unknown* 3 8,938.96219p SI Trade
Currency Conversion
 14:12:58 - 26-Jun-26
Unknown* 0 8,931.26723p SI Trade
Currency Conversion
 14:03:40 - 26-Jun-26
Unknown* 0 8,951.94644p SI Trade
Currency Conversion
 11:35:51 - 26-Jun-26
Unknown* 0 8,948.93072p SI Trade
Currency Conversion
 10:22:54 - 26-Jun-26
Unknown* 0 8,948.93072p SI Trade
Currency Conversion
 10:22:52 - 26-Jun-26
Sell* 100 8,964.00p Automatic Execution
 10:19:02 - 26-Jun-26
Unknown* 0 8,957.97788p SI Trade
Currency Conversion
 10:15:41 - 26-Jun-26
See more Ubs Etf Uc13 trades

Ubs Etf Uc13 (UC13) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jun 2026 (Thu) 9,032.00 9,032.00 9,032.00 9,024.50 424
24th Jun 2026 (Wed) 9,039.50 9,122.00 9,039.50 9,122.00 2
23rd Jun 2026 (Tue) 9,117.00 9,117.00 9,039.50 9,039.50 2
22nd Jun 2026 (Mon) 9,168.00 9,168.00 9,117.00 9,117.00 3
19th Jun 2026 (Fri) 9,141.00 9,168.00 9,141.00 9,168.00 12
18th Jun 2026 (Thu) 9,123.00 9,142.00 9,123.00 9,141.00 3,003
17th Jun 2026 (Wed) 9,090.00 9,090.00 9,068.00 9,069.00 501
16th Jun 2026 (Tue) 9,101.00 9,101.00 9,084.50 9,084.50 21
15th Jun 2026 (Mon) 8,979.50 9,101.00 8,979.50 9,101.00 8
12th Jun 2026 (Fri) 8,913.00 8,941.00 8,913.00 8,979.50 1,351
11th Jun 2026 (Thu) 8,844.50 8,844.50 8,832.50 8,832.50 3
10th Jun 2026 (Wed) 8,845.50 8,845.50 8,844.50 8,844.50 92
9th Jun 2026 (Tue) 9,022.00 9,022.00 8,845.50 8,845.50 127
8th Jun 2026 (Mon) 9,009.00 9,009.00 9,009.00 9,022.00 415
5th Jun 2026 (Fri) 9,115.50 9,115.50 9,061.00 9,061.00 752
4th Jun 2026 (Thu) 9,117.00 9,117.00 9,115.50 9,115.50 0
3rd Jun 2026 (Wed) 9,137.50 9,137.50 9,117.00 9,117.00 1,968
2nd Jun 2026 (Tue) 9,108.00 9,108.00 9,108.00 9,137.50 85
1st Jun 2026 (Mon) 9,099.00 9,108.50 9,099.00 9,108.50 66
29th May 2026 (Fri) 9,093.00 9,099.00 9,093.00 9,099.00 350
28th May 2026 (Thu) 9,041.00 9,093.00 9,041.00 9,093.00 0
27th May 2026 (Wed) 9,036.00 9,041.00 9,036.00 9,041.00 6,466
26th May 2026 (Tue) 9,014.00 9,014.00 9,014.00 9,036.00 7,627
See more Ubs Etf Uc13 price history

Ubs Etf Uc13 (UC13) Regulatory News

Date Source Headline
25th Jun 2026 10:16 am RNS Net Asset Value(s)
24th Jun 2026 10:30 am RNS Net Asset Value(s)
23rd Jun 2026 10:34 am RNS Net Asset Value(s)
19th Jun 2026 10:39 am RNS Net Asset Value(s)
18th Jun 2026 10:46 am RNS Net Asset Value(s)
17th Jun 2026 10:43 am RNS Net Asset Value(s)
16th Jun 2026 10:38 am RNS Net Asset Value(s)
15th Jun 2026 10:30 am RNS Net Asset Value(s)
12th Jun 2026 10:32 am RNS Net Asset Value(s)
11th Jun 2026 10:27 am RNS Net Asset Value(s)
See more Ubs Etf Uc13 regulatory news
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered