Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc13 (UC13) Share Price

Price 8,953.00p on 31-07-2026 at 17:55:09
Change 52.50p 0.59%
Buy 8,935.00p
Sell 8,923.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 67.00 at 8,957.00p
Day's Volume: 227
Last Close: 8,929.00p
Open: 8,953.00p
ISIN: IE00B7K93397
Day's Range 8,953.00p - 8,957.00p
52wk Range: 7,621.00p - 9,168.00p
Market Capitalisation: £N/A
VWAP: 8,953.89251p
Shares in Issue: N/A

Ubs Etf Uc13 (UC13) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 67 8,957.00p Automatic Execution
 16:08:44 - 31-Jul-26
Buy* 100 8,953.00p Automatic Execution
 16:08:44 - 31-Jul-26
Buy* 60 8,951.91p Suspected BUY Trade
 15:21:16 - 31-Jul-26
Unknown* 0 8,987.67136p SI Trade
Currency Conversion
 08:04:46 - 31-Jul-26
Unknown* 0 8,916.88971p SI Trade
Currency Conversion
 16:05:40 - 30-Jul-26
Buy* 68 8,906.964p SI Trade
 16:04:27 - 30-Jul-26
Buy* 1 8,916.91p Suspected BUY Trade
 15:14:58 - 30-Jul-26
Unknown* 0 8,916.0317p SI Trade
Currency Conversion
 13:04:36 - 30-Jul-26
Unknown* 0 8,897.58444p SI Trade
Currency Conversion
 11:15:15 - 30-Jul-26
Unknown* 0 8,898.44245p SI Trade
Currency Conversion
 11:13:55 - 30-Jul-26
See more Ubs Etf Uc13 trades

Ubs Etf Uc13 (UC13) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 8,953.00 8,957.00 8,953.00 8,929.00 227
30th Jul 2026 (Thu) 8,900.00 8,900.00 8,900.00 8,876.50 109
29th Jul 2026 (Wed) 9,046.50 9,046.50 8,976.50 8,976.50 70
28th Jul 2026 (Tue) 9,008.00 9,046.50 9,008.00 9,046.50 410
27th Jul 2026 (Mon) 9,038.00 9,038.00 9,038.00 9,008.00 31
24th Jul 2026 (Fri) 8,982.00 9,037.00 8,982.00 9,037.00 4
23rd Jul 2026 (Thu) 9,096.50 9,096.50 8,982.00 8,982.00 20
22nd Jul 2026 (Wed) 9,077.50 9,096.50 9,077.50 9,096.50 7
21st Jul 2026 (Tue) 9,021.00 9,077.50 9,021.00 9,077.50 2
20th Jul 2026 (Mon) 8,997.50 9,021.00 8,997.50 9,021.00 137
17th Jul 2026 (Fri) 9,080.50 9,080.50 8,997.50 8,997.50 91
16th Jul 2026 (Thu) 9,069.50 9,080.50 9,069.50 9,080.50 0
15th Jul 2026 (Wed) 9,123.50 9,123.50 9,069.50 9,069.50 1
14th Jul 2026 (Tue) 9,110.00 9,115.00 9,080.00 9,123.50 961
13th Jul 2026 (Mon) 9,130.00 9,130.00 9,125.00 9,130.50 1,903
10th Jul 2026 (Fri) 9,118.00 9,126.00 9,103.00 9,113.50 1,063
9th Jul 2026 (Thu) 9,056.00 9,056.00 9,056.00 9,089.00 106
8th Jul 2026 (Wed) 9,058.00 9,058.00 8,991.50 8,991.50 56
7th Jul 2026 (Tue) 9,104.00 9,104.00 9,067.00 9,058.00 861
6th Jul 2026 (Mon) 9,091.50 9,128.50 9,091.50 9,128.50 112
3rd Jul 2026 (Fri) 9,052.00 9,091.50 9,052.00 9,091.50 14
2nd Jul 2026 (Thu) 9,094.00 9,094.00 9,094.00 9,052.00 349
1st Jul 2026 (Wed) 9,101.00 9,103.00 9,101.00 9,165.00 249
See more Ubs Etf Uc13 price history

Ubs Etf Uc13 (UC13) Regulatory News

Date Source Headline
31st Jul 2026 10:17 am RNS Net Asset Value(s)
30th Jul 2026 10:12 am RNS Net Asset Value(s)
29th Jul 2026 10:19 am RNS Net Asset Value(s)
28th Jul 2026 10:54 am RNS Net Asset Value(s)
27th Jul 2026 11:10 am RNS Net Asset Value(s)
24th Jul 2026 9:44 am RNS Net Asset Value(s)
23rd Jul 2026 10:46 am RNS Net Asset Value(s)
22nd Jul 2026 10:34 am RNS Net Asset Value(s)
21st Jul 2026 10:30 am RNS Net Asset Value(s)
20th Jul 2026 12:12 pm RNS Net Asset Value(s)
See more Ubs Etf Uc13 regulatory news
FTSE 100 Latest
Value10,868.05
Change-29.22

Login to your account

Forgot Password?

Not Registered