Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc13 (UC13) Share Price

Price 9,502.00p on 07-10-2026 at 18:35:12
Change -26.50p -0.28%
Buy 9,508.00p
Sell 9,496.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2.00 at 9,504.2864p
Day's Volume: 7,026
Last Close: 9,502.00p
Open: 9,528.50p
ISIN: IE00B7K93397
Day's Range 0.00p - 0.00p
52wk Range: 7,789.00p - 9,528.50p
Market Capitalisation: £N/A
VWAP: 9,483.98274p
Shares in Issue: N/A

Ubs Etf Uc13 (UC13) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 9,504.2864p SI Trade
Currency Conversion
 16:09:12 - 07-Oct-26
Unknown* 5,000 9,466.78431p SI Trade
Currency Conversion
 16:08:36 - 07-Oct-26
Unknown* 502 9,500.89504p SI Trade
Currency Conversion
 16:06:22 - 07-Oct-26
Unknown* 31 9,457.91355p SI Trade
Currency Conversion
 15:38:54 - 07-Oct-26
Unknown* 8 9,513.18872p SI Trade
Currency Conversion
 15:32:57 - 07-Oct-26
Unknown* 0 9,513.61264p SI Trade
Currency Conversion
 15:01:11 - 07-Oct-26
Unknown* 1 9,517.42792p SI Trade
Currency Conversion
 14:38:25 - 07-Oct-26
Unknown* 0 9,534.38472p SI Trade
Currency Conversion
 14:17:17 - 07-Oct-26
Unknown* 0 9,536.0804p SI Trade
Currency Conversion
 14:08:37 - 07-Oct-26
Unknown* 0 9,534.38472p SI Trade
Currency Conversion
 13:30:18 - 07-Oct-26
See more Ubs Etf Uc13 trades

Ubs Etf Uc13 (UC13) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2026 (Wed) 9,528.50 9,528.50 9,502.00 9,502.00 7,026
6th Oct 2026 (Tue) 9,468.50 9,528.50 9,468.50 9,528.50 1
5th Oct 2026 (Mon) 9,411.50 9,468.50 9,411.50 9,468.50 30
2nd Oct 2026 (Fri) 9,327.00 9,411.50 9,327.00 9,411.50 134
1st Oct 2026 (Thu) 9,335.00 9,335.00 9,335.00 9,327.00 539
30th Sep 2026 (Wed) 9,351.00 9,351.00 9,351.00 9,379.00 5
29th Sep 2026 (Tue) 9,349.50 9,359.00 9,349.50 9,359.00 57
28th Sep 2026 (Mon) 9,365.00 9,368.00 9,341.00 9,349.50 860
25th Sep 2026 (Fri) 9,358.50 9,405.00 9,358.50 9,405.00 527
24th Sep 2026 (Thu) 9,334.00 9,334.00 9,334.00 9,358.50 93
23rd Sep 2026 (Wed) 9,391.00 9,397.50 9,391.00 9,397.50 0
22nd Sep 2026 (Tue) 9,395.00 9,397.00 9,395.00 9,391.00 104
21st Sep 2026 (Mon) 9,203.50 9,326.50 9,203.50 9,326.50 342
18th Sep 2026 (Fri) 9,220.00 9,220.00 9,203.50 9,203.50 15
17th Sep 2026 (Thu) 9,137.00 9,220.00 9,137.00 9,220.00 9
16th Sep 2026 (Wed) 9,076.50 9,137.00 9,076.50 9,137.00 2
15th Sep 2026 (Tue) 9,121.00 9,121.00 9,091.00 9,076.50 1,789
14th Sep 2026 (Mon) 9,153.50 9,153.50 9,105.50 9,105.50 60
11th Sep 2026 (Fri) 9,118.00 9,152.00 9,118.00 9,153.50 2,274
10th Sep 2026 (Thu) 9,085.50 9,085.50 9,072.00 9,072.00 17
9th Sep 2026 (Wed) 9,159.50 9,159.50 9,085.50 9,085.50 833
8th Sep 2026 (Tue) 9,170.50 9,170.50 9,159.50 9,159.50 40
See more Ubs Etf Uc13 price history

Ubs Etf Uc13 (UC13) Regulatory News

Date Source Headline
7th Oct 2026 10:29 am RNS Net Asset Value(s)
6th Oct 2026 10:36 am RNS Net Asset Value(s)
5th Oct 2026 10:01 am RNS Net Asset Value(s)
2nd Oct 2026 10:27 am RNS Net Asset Value(s)
1st Oct 2026 10:42 am RNS Net Asset Value(s)
30th Sep 2026 10:10 am RNS Net Asset Value(s)
29th Sep 2026 11:49 am RNS Net Asset Value(s)
28th Sep 2026 10:36 am RNS Net Asset Value(s)
25th Sep 2026 10:45 am RNS Net Asset Value(s)
24th Sep 2026 10:01 am RNS Net Asset Value(s)
See more Ubs Etf Uc13 regulatory news
FTSE 100 Latest
Value10,458.50
Change-83.19

Login to your account

Forgot Password?

Not Registered