Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc13 (UC13) Share Price

Price 9,351.00p on 30-09-2026 at 13:22:46
Change -8.00p -0.09%
Buy 9,349.00p
Sell 9,337.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 9,369.31769p
Day's Volume: 5
Last Close: 9,359.00p
Open: 9,351.00p
ISIN: IE00B7K93397
Day's Range 9,351.00p - 9,351.00p
52wk Range: 7,789.00p - 9,405.00p
Market Capitalisation: £N/A
VWAP: 9,351.00p
Shares in Issue: N/A

Ubs Etf Uc13 (UC13) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 9,369.31769p SI Trade
Currency Conversion
 08:04:52 - 30-Sep-26
Buy* 5 9,351.00p Suspected BUY Trade
 08:00:04 - 30-Sep-26
Buy* 3 9,373.89p Suspected BUY Trade
 15:16:13 - 29-Sep-26
Unknown* 54 9,364.32848p Currency Conversion
Negotiated Trade
 10:18:33 - 29-Sep-26
Unknown* 0 9,369.89037p SI Trade
Currency Conversion
 08:04:52 - 29-Sep-26
Unknown* 0 9,369.89037p SI Trade
Currency Conversion
 08:04:52 - 29-Sep-26
Unknown* 0 9,375.26544p SI Trade
Currency Conversion
 15:52:44 - 28-Sep-26
Sell* 88 9,341.00p Automatic Execution
 15:47:12 - 28-Sep-26
Buy* 310 9,368.00p Automatic Execution
 15:42:52 - 28-Sep-26
Buy* 88 9,365.00p Automatic Execution
 15:42:52 - 28-Sep-26
See more Ubs Etf Uc13 trades

Ubs Etf Uc13 (UC13) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Sep 2026 (Tue) 9,349.50 9,359.00 9,349.50 9,359.00 57
28th Sep 2026 (Mon) 9,365.00 9,368.00 9,341.00 9,349.50 860
25th Sep 2026 (Fri) 9,358.50 9,405.00 9,358.50 9,405.00 527
24th Sep 2026 (Thu) 9,334.00 9,334.00 9,334.00 9,358.50 93
23rd Sep 2026 (Wed) 9,391.00 9,397.50 9,391.00 9,397.50 0
22nd Sep 2026 (Tue) 9,395.00 9,397.00 9,395.00 9,391.00 104
21st Sep 2026 (Mon) 9,203.50 9,326.50 9,203.50 9,326.50 342
18th Sep 2026 (Fri) 9,220.00 9,220.00 9,203.50 9,203.50 15
17th Sep 2026 (Thu) 9,137.00 9,220.00 9,137.00 9,220.00 9
16th Sep 2026 (Wed) 9,076.50 9,137.00 9,076.50 9,137.00 2
15th Sep 2026 (Tue) 9,121.00 9,121.00 9,091.00 9,076.50 1,789
14th Sep 2026 (Mon) 9,153.50 9,153.50 9,105.50 9,105.50 60
11th Sep 2026 (Fri) 9,118.00 9,152.00 9,118.00 9,153.50 2,274
10th Sep 2026 (Thu) 9,085.50 9,085.50 9,072.00 9,072.00 17
9th Sep 2026 (Wed) 9,159.50 9,159.50 9,085.50 9,085.50 833
8th Sep 2026 (Tue) 9,170.50 9,170.50 9,159.50 9,159.50 40
7th Sep 2026 (Mon) 9,195.00 9,195.00 9,170.50 9,170.50 287
4th Sep 2026 (Fri) 9,230.50 9,230.50 9,195.00 9,195.00 460
3rd Sep 2026 (Thu) 9,193.00 9,205.00 9,189.00 9,230.50 880
2nd Sep 2026 (Wed) 9,120.50 9,168.50 9,120.50 9,168.50 51
1st Sep 2026 (Tue) 9,157.00 9,157.00 9,157.00 9,120.50 136
31st Aug 2026 (Mon) 9,234.50 9,234.50 9,234.50 9,234.50 0
See more Ubs Etf Uc13 price history

Ubs Etf Uc13 (UC13) Regulatory News

Date Source Headline
29th Sep 2026 11:49 am RNS Net Asset Value(s)
28th Sep 2026 10:36 am RNS Net Asset Value(s)
25th Sep 2026 10:45 am RNS Net Asset Value(s)
24th Sep 2026 10:01 am RNS Net Asset Value(s)
23rd Sep 2026 10:24 am RNS Net Asset Value(s)
22nd Sep 2026 10:02 am RNS Net Asset Value(s)
21st Sep 2026 9:54 am RNS Net Asset Value(s)
18th Sep 2026 10:30 am RNS Net Asset Value(s)
17th Sep 2026 10:13 am RNS Net Asset Value(s)
16th Sep 2026 11:16 am RNS Net Asset Value(s)
See more Ubs Etf Uc13 regulatory news
FTSE 100 Latest
Value10,624.45
Change-12.26

Login to your account

Forgot Password?

Not Registered