Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc13 (UC13) Share Price

Price 9,216.00p on 04-11-2026 at 19:35:12
Change 68.50p 0.75%
Buy 9,196.00p
Sell 9,186.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 861.00 at 9,208.80494p
Day's Volume: 26,102
Last Close: 9,191.00p
Open: 9,092.00p
ISIN: IE00B7K93397
Day's Range 9,092.00p - 9,216.00p
52wk Range: 7,789.00p - 9,540.00p
Market Capitalisation: £N/A
VWAP: 9,139.55231p
Shares in Issue: N/A

Ubs Etf Uc13 (UC13) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 861 9,208.80494p SI Trade
Currency Conversion
 16:28:58 - 04-Nov-26
Unknown* 390 9,208.38735p SI Trade
Currency Conversion
 16:28:57 - 04-Nov-26
Unknown* 768 9,207.96975p SI Trade
Currency Conversion
 16:28:30 - 04-Nov-26
Buy* 1 9,216.00p Automatic Execution
 16:17:18 - 04-Nov-26
Unknown* 1 9,229.68469p SI Trade
Currency Conversion
 16:13:06 - 04-Nov-26
Unknown* 3 9,229.2671p SI Trade
Currency Conversion
 16:13:06 - 04-Nov-26
Unknown* 105 9,224.67355p SI Trade
Currency Conversion
 15:53:40 - 04-Nov-26
Unknown* 0 9,241.79495p SI Trade
Currency Conversion
 15:38:57 - 04-Nov-26
Buy* 1 9,218.95p Suspected BUY Trade
 15:24:09 - 04-Nov-26
Unknown* 91 9,239.20586p SI Trade
Currency Conversion
 15:12:28 - 04-Nov-26
See more Ubs Etf Uc13 trades

Ubs Etf Uc13 (UC13) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Nov 2026 (Wed) 9,092.00 9,216.00 9,092.00 9,191.00 26,102
3rd Nov 2026 (Tue) 9,175.00 9,175.00 9,122.50 9,122.50 13,523
2nd Nov 2026 (Mon) 9,176.00 9,176.00 9,176.00 9,175.00 11,162
30th Oct 2026 (Fri) 9,193.00 9,193.00 9,193.00 9,161.00 12,275
29th Oct 2026 (Thu) 9,387.00 9,387.00 9,322.00 9,322.00 611
28th Oct 2026 (Wed) 9,373.00 9,387.00 9,373.00 9,387.00 1,096
27th Oct 2026 (Tue) 9,287.50 9,373.00 9,287.50 9,373.00 1,429
26th Oct 2026 (Mon) 9,239.50 9,287.50 9,239.50 9,287.50 911
23rd Oct 2026 (Fri) 9,247.00 9,247.00 9,232.00 9,239.50 7,349
22nd Oct 2026 (Thu) 9,285.00 9,285.00 9,285.00 9,252.50 530
21st Oct 2026 (Wed) 9,315.00 9,336.00 9,315.00 9,336.00 926
20th Oct 2026 (Tue) 9,362.50 9,362.50 9,315.00 9,315.00 6,744
19th Oct 2026 (Mon) 9,333.50 9,362.50 9,333.50 9,362.50 5,453
16th Oct 2026 (Fri) 9,418.00 9,418.00 9,333.50 9,333.50 1,136
15th Oct 2026 (Thu) 9,504.50 9,504.50 9,418.00 9,418.00 2,087
14th Oct 2026 (Wed) 9,491.00 9,504.50 9,491.00 9,504.50 1,080
13th Oct 2026 (Tue) 9,542.50 9,542.50 9,491.00 9,491.00 950
12th Oct 2026 (Mon) 9,540.00 9,540.00 9,531.00 9,542.50 1,441
9th Oct 2026 (Fri) 9,512.00 9,512.00 9,512.00 9,514.00 3,596
8th Oct 2026 (Thu) 9,514.00 9,521.00 9,498.00 9,498.00 41,026
7th Oct 2026 (Wed) 9,528.50 9,528.50 9,502.00 9,502.00 7,026
6th Oct 2026 (Tue) 9,468.50 9,528.50 9,468.50 9,528.50 1
5th Oct 2026 (Mon) 9,411.50 9,468.50 9,411.50 9,468.50 30
See more Ubs Etf Uc13 price history

Ubs Etf Uc13 (UC13) Regulatory News

Date Source Headline
3rd Nov 2026 10:17 am RNS Net Asset Value(s)
2nd Nov 2026 10:51 am RNS Net Asset Value(s)
30th Oct 2026 10:50 am RNS Net Asset Value(s)
29th Oct 2026 10:25 am RNS Net Asset Value(s)
28th Oct 2026 10:36 am RNS Net Asset Value(s)
27th Oct 2026 10:58 am RNS Net Asset Value(s)
26th Oct 2026 10:11 am RNS Net Asset Value(s)
23rd Oct 2026 10:17 am RNS Net Asset Value(s)
22nd Oct 2026 10:31 am RNS Net Asset Value(s)
21st Oct 2026 10:48 am RNS Net Asset Value(s)
See more Ubs Etf Uc13 regulatory news
FTSE 100 Latest
Value10,829.21
Change190.78

Login to your account

Forgot Password?

Not Registered