Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc13 (UC13) Share Price

Price 9,046.00p on 24-08-2026 at 17:45:08
Change -34.50p -0.38%
Buy 9,052.00p
Sell 9,040.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 9,053.48322p
Day's Volume: 407
Last Close: 9,046.00p
Open: 9,080.50p
ISIN: IE00B7K93397
Day's Range 0.00p - 0.00p
52wk Range: 7,689.00p - 9,337.00p
Market Capitalisation: £N/A
VWAP: 9,052.95133p
Shares in Issue: N/A

Ubs Etf Uc13 (UC13) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 9,053.48322p SI Trade
Currency Conversion
 15:37:56 - 24-Aug-26
Unknown* 0 9,053.48322p SI Trade
Currency Conversion
 15:37:56 - 24-Aug-26
Buy* 2 9,048.88p Suspected BUY Trade
 15:17:04 - 24-Aug-26
Buy* 4 9,043.88p Suspected BUY Trade
 15:14:44 - 24-Aug-26
Unknown* 0 9,059.90261p SI Trade
Currency Conversion
 09:07:06 - 24-Aug-26
Unknown* 0 9,059.90261p SI Trade
Currency Conversion
 09:07:05 - 24-Aug-26
Buy* 400 9,053.06p SI Trade
 08:14:52 - 24-Aug-26
Unknown* 1 9,053.91118p SI Trade
Currency Conversion
 08:06:50 - 24-Aug-26
Unknown* 0 9,057.76282p SI Trade
Currency Conversion
 08:05:07 - 24-Aug-26
Unknown* 0 9,050.05955p SI Trade
Currency Conversion
 08:05:07 - 24-Aug-26
See more Ubs Etf Uc13 trades

Ubs Etf Uc13 (UC13) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Aug 2026 (Mon) 9,080.50 9,080.50 9,046.00 9,046.00 407
21st Aug 2026 (Fri) 9,083.50 9,083.50 9,080.50 9,080.50 12
20th Aug 2026 (Thu) 9,093.00 9,096.00 9,093.00 9,083.50 1,527
19th Aug 2026 (Wed) 9,166.50 9,166.50 9,158.50 9,158.50 35
18th Aug 2026 (Tue) 9,183.00 9,183.00 9,183.00 9,166.50 329
17th Aug 2026 (Mon) 9,239.00 9,239.00 9,238.00 9,247.00 177
14th Aug 2026 (Fri) 9,297.50 9,297.50 9,258.50 9,258.50 4
13th Aug 2026 (Thu) 9,284.00 9,297.50 9,284.00 9,297.50 1
12th Aug 2026 (Wed) 9,273.00 9,273.00 9,273.00 9,284.00 88
11th Aug 2026 (Tue) 9,292.00 9,292.00 9,284.00 9,284.00 1
10th Aug 2026 (Mon) 9,307.50 9,307.50 9,292.00 9,292.00 13
7th Aug 2026 (Fri) 9,284.50 9,307.50 9,284.50 9,307.50 96
6th Aug 2026 (Thu) 9,302.00 9,302.00 9,302.00 9,284.50 74
5th Aug 2026 (Wed) 9,337.00 9,337.00 9,303.00 9,304.50 894
4th Aug 2026 (Tue) 9,133.00 9,265.50 9,133.00 9,265.50 6
3rd Aug 2026 (Mon) 8,929.00 9,133.00 8,929.00 9,133.00 100
31st Jul 2026 (Fri) 8,953.00 8,957.00 8,953.00 8,929.00 227
30th Jul 2026 (Thu) 8,900.00 8,900.00 8,900.00 8,876.50 109
29th Jul 2026 (Wed) 9,046.50 9,046.50 8,976.50 8,976.50 70
28th Jul 2026 (Tue) 9,008.00 9,046.50 9,008.00 9,046.50 410
27th Jul 2026 (Mon) 9,038.00 9,038.00 9,038.00 9,008.00 31
See more Ubs Etf Uc13 price history

Ubs Etf Uc13 (UC13) Regulatory News

Date Source Headline
24th Aug 2026 10:28 am RNS Net Asset Value(s)
21st Aug 2026 10:37 am RNS Net Asset Value(s)
20th Aug 2026 10:38 am RNS Net Asset Value(s)
19th Aug 2026 10:10 am RNS Net Asset Value(s)
18th Aug 2026 10:50 am RNS Net Asset Value(s)
17th Aug 2026 10:07 am RNS Net Asset Value(s)
14th Aug 2026 11:20 am RNS Net Asset Value(s)
13th Aug 2026 10:12 am RNS Net Asset Value(s)
12th Aug 2026 11:23 am RNS Net Asset Value(s)
11th Aug 2026 10:29 am RNS Net Asset Value(s)
See more Ubs Etf Uc13 regulatory news
FTSE 100 Latest
Value10,854.32
Change37.76

Login to your account

Forgot Password?

Not Registered