Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc13 (UC13) Share Price

Price 9,528.50p on 06-10-2026 at 18:35:12
Change 60.00p 0.63%
Buy 9,534.00p
Sell 9,523.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 9,529.06652p
Day's Volume: 1
Last Close: 9,528.50p
Open: 9,468.50p
ISIN: IE00B7K93397
Day's Range 0.00p - 0.00p
52wk Range: 7,789.00p - 9,468.50p
Market Capitalisation: £N/A
VWAP: 9,520.88p
Shares in Issue: N/A

Ubs Etf Uc13 (UC13) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 9,529.06652p SI Trade
Currency Conversion
 15:50:11 - 06-Oct-26
Unknown* 0 9,529.91518p SI Trade
Currency Conversion
 15:41:00 - 06-Oct-26
Buy* 1 9,520.88p Suspected BUY Trade
 15:38:06 - 06-Oct-26
Unknown* 0 9,513.79083p SI Trade
Currency Conversion
 08:04:52 - 06-Oct-26
Unknown* 0 9,513.79083p SI Trade
Currency Conversion
 08:04:52 - 06-Oct-26
Buy* 30 9,484.88p Suspected BUY Trade
 15:28:08 - 05-Oct-26
Unknown* 0 9,411.968p SI Trade
Currency Conversion
 13:40:59 - 05-Oct-26
Unknown* 0 9,418.7392p SI Trade
Currency Conversion
 08:05:08 - 05-Oct-26
Unknown* 0 9,417.4696p SI Trade
Currency Conversion
 08:04:46 - 05-Oct-26
Unknown* 0 9,417.4696p SI Trade
Currency Conversion
 08:04:46 - 05-Oct-26
See more Ubs Etf Uc13 trades

Ubs Etf Uc13 (UC13) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Oct 2026 (Mon) 9,411.50 9,468.50 9,411.50 9,468.50 30
2nd Oct 2026 (Fri) 9,327.00 9,411.50 9,327.00 9,411.50 134
1st Oct 2026 (Thu) 9,335.00 9,335.00 9,335.00 9,327.00 539
30th Sep 2026 (Wed) 9,351.00 9,351.00 9,351.00 9,379.00 5
29th Sep 2026 (Tue) 9,349.50 9,359.00 9,349.50 9,359.00 57
28th Sep 2026 (Mon) 9,365.00 9,368.00 9,341.00 9,349.50 860
25th Sep 2026 (Fri) 9,358.50 9,405.00 9,358.50 9,405.00 527
24th Sep 2026 (Thu) 9,334.00 9,334.00 9,334.00 9,358.50 93
23rd Sep 2026 (Wed) 9,391.00 9,397.50 9,391.00 9,397.50 0
22nd Sep 2026 (Tue) 9,395.00 9,397.00 9,395.00 9,391.00 104
21st Sep 2026 (Mon) 9,203.50 9,326.50 9,203.50 9,326.50 342
18th Sep 2026 (Fri) 9,220.00 9,220.00 9,203.50 9,203.50 15
17th Sep 2026 (Thu) 9,137.00 9,220.00 9,137.00 9,220.00 9
16th Sep 2026 (Wed) 9,076.50 9,137.00 9,076.50 9,137.00 2
15th Sep 2026 (Tue) 9,121.00 9,121.00 9,091.00 9,076.50 1,789
14th Sep 2026 (Mon) 9,153.50 9,153.50 9,105.50 9,105.50 60
11th Sep 2026 (Fri) 9,118.00 9,152.00 9,118.00 9,153.50 2,274
10th Sep 2026 (Thu) 9,085.50 9,085.50 9,072.00 9,072.00 17
9th Sep 2026 (Wed) 9,159.50 9,159.50 9,085.50 9,085.50 833
8th Sep 2026 (Tue) 9,170.50 9,170.50 9,159.50 9,159.50 40
7th Sep 2026 (Mon) 9,195.00 9,195.00 9,170.50 9,170.50 287
See more Ubs Etf Uc13 price history

Ubs Etf Uc13 (UC13) Regulatory News

Date Source Headline
5th Oct 2026 10:01 am RNS Net Asset Value(s)
2nd Oct 2026 10:27 am RNS Net Asset Value(s)
1st Oct 2026 10:42 am RNS Net Asset Value(s)
30th Sep 2026 10:10 am RNS Net Asset Value(s)
29th Sep 2026 11:49 am RNS Net Asset Value(s)
28th Sep 2026 10:36 am RNS Net Asset Value(s)
25th Sep 2026 10:45 am RNS Net Asset Value(s)
24th Sep 2026 10:01 am RNS Net Asset Value(s)
23rd Sep 2026 10:24 am RNS Net Asset Value(s)
22nd Sep 2026 10:02 am RNS Net Asset Value(s)
See more Ubs Etf Uc13 regulatory news
FTSE 100 Latest
Value10,541.69
Change43.75

Login to your account

Forgot Password?

Not Registered