Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc13 (UC13) Share Price

Price 9,203.50p on 18-09-2026 at 17:45:12
Change -16.50p -0.18%
Buy 9,209.00p
Sell 9,198.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 9,223.19011p
Day's Volume: 15
Last Close: 9,203.50p
Open: 9,220.00p
ISIN: IE00B7K93397
Day's Range 0.00p - 0.00p
52wk Range: 7,789.00p - 9,337.00p
Market Capitalisation: £N/A
VWAP: 9,240.356p
Shares in Issue: N/A

Ubs Etf Uc13 (UC13) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 9,223.19011p SI Trade
Currency Conversion
 16:26:15 - 18-Sep-26
Unknown* 0 9,223.19011p SI Trade
Currency Conversion
 16:26:14 - 18-Sep-26
Unknown* 0 9,221.04229p SI Trade
Currency Conversion
 15:39:30 - 18-Sep-26
Buy* 15 9,240.356p Suspected BUY Trade
 12:17:11 - 18-Sep-26
Unknown* 0 9,260.99183p SI Trade
Currency Conversion
 08:05:05 - 18-Sep-26
Unknown* 0 9,260.99183p SI Trade
Currency Conversion
 08:05:05 - 18-Sep-26
Unknown* 0 9,260.99183p SI Trade
Currency Conversion
 08:05:05 - 18-Sep-26
Buy* 1 9,202.89p Suspected BUY Trade
 15:16:26 - 17-Sep-26
Buy* 6 9,197.89p Suspected BUY Trade
 15:02:21 - 17-Sep-26
Sell* 2 9,130.32p Negotiated Trade
 15:00:15 - 17-Sep-26
See more Ubs Etf Uc13 trades

Ubs Etf Uc13 (UC13) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 9,220.00 9,220.00 9,203.50 9,203.50 15
17th Sep 2026 (Thu) 9,137.00 9,220.00 9,137.00 9,220.00 9
16th Sep 2026 (Wed) 9,076.50 9,137.00 9,076.50 9,137.00 2
15th Sep 2026 (Tue) 9,121.00 9,121.00 9,091.00 9,076.50 1,789
14th Sep 2026 (Mon) 9,153.50 9,153.50 9,105.50 9,105.50 60
11th Sep 2026 (Fri) 9,118.00 9,152.00 9,118.00 9,153.50 2,274
10th Sep 2026 (Thu) 9,085.50 9,085.50 9,072.00 9,072.00 17
9th Sep 2026 (Wed) 9,159.50 9,159.50 9,085.50 9,085.50 833
8th Sep 2026 (Tue) 9,170.50 9,170.50 9,159.50 9,159.50 40
7th Sep 2026 (Mon) 9,195.00 9,195.00 9,170.50 9,170.50 287
4th Sep 2026 (Fri) 9,230.50 9,230.50 9,195.00 9,195.00 460
3rd Sep 2026 (Thu) 9,193.00 9,205.00 9,189.00 9,230.50 880
2nd Sep 2026 (Wed) 9,120.50 9,168.50 9,120.50 9,168.50 51
1st Sep 2026 (Tue) 9,157.00 9,157.00 9,157.00 9,120.50 136
31st Aug 2026 (Mon) 9,234.50 9,234.50 9,234.50 9,234.50 0
28th Aug 2026 (Fri) 9,194.00 9,194.00 9,186.00 9,234.50 2,356
27th Aug 2026 (Thu) 9,107.00 9,162.50 9,107.00 9,162.50 1,964
26th Aug 2026 (Wed) 9,070.00 9,107.00 9,070.00 9,107.00 22
25th Aug 2026 (Tue) 9,052.00 9,052.00 9,052.00 9,070.00 224
24th Aug 2026 (Mon) 9,080.50 9,080.50 9,046.00 9,046.00 407
21st Aug 2026 (Fri) 9,083.50 9,083.50 9,080.50 9,080.50 12
20th Aug 2026 (Thu) 9,093.00 9,096.00 9,093.00 9,083.50 1,527
19th Aug 2026 (Wed) 9,166.50 9,166.50 9,158.50 9,158.50 35
See more Ubs Etf Uc13 price history

Ubs Etf Uc13 (UC13) Regulatory News

Date Source Headline
18th Sep 2026 10:30 am RNS Net Asset Value(s)
17th Sep 2026 10:13 am RNS Net Asset Value(s)
16th Sep 2026 11:16 am RNS Net Asset Value(s)
15th Sep 2026 10:33 am RNS Net Asset Value(s)
14th Sep 2026 10:11 am RNS Net Asset Value(s)
11th Sep 2026 10:46 am RNS Net Asset Value(s)
10th Sep 2026 10:16 am RNS Net Asset Value(s)
9th Sep 2026 10:15 am RNS Net Asset Value(s)
7th Sep 2026 10:17 am RNS Net Asset Value(s)
4th Sep 2026 10:10 am RNS Net Asset Value(s)
See more Ubs Etf Uc13 regulatory news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered