Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc07 (UC07) Share Price

Price 9,645.00p on 29-04-2026 at 11:39:59
Change 9.50p 0.1%
Buy 9,655.00p
Sell 9,640.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 72.00 at 9,645.00p
Day's Volume: 397
Last Close: 9,635.50p
Open: 9,645.00p
ISIN: IE00B78JSG98
Day's Range 9,645.00p - 9,645.00p
52wk Range: 8,133.00p - 9,666.00p
Market Capitalisation: £N/A
VWAP: 9,644.32872p
Shares in Issue: N/A

Ubs Etf Uc07 (UC07) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 72 9,645.00p Automatic Execution
 11:22:22 - 29-Apr-26
Sell* 325 9,644.18p SI Trade
 11:05:01 - 29-Apr-26
Unknown* 0 9,660.00p SI Trade
 08:00:59 - 29-Apr-26
Sell* 163 9,625.00p Automatic Execution
 15:29:54 - 28-Apr-26
Sell* 163 9,666.2501p Negotiated Trade
 13:19:28 - 28-Apr-26
Sell* 174 9,663.00p Automatic Execution
 10:03:07 - 28-Apr-26
Unknown* 40 9,652.70p Negotiated Trade
 09:49:40 - 28-Apr-26
Unknown* -40 9,652.70p Correction
Negotiated Trade
 09:49:40 - 28-Apr-26
Sell* 40 9,652.70p Negotiated Trade
 09:49:40 - 28-Apr-26
Buy* 41 9,639.993p Suspected BUY Trade
 15:55:27 - 27-Apr-26
See more Ubs Etf Uc07 trades

Ubs Etf Uc07 (UC07) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Apr 2026 (Tue) 9,663.00 9,663.00 9,625.00 9,635.50 540
27th Apr 2026 (Mon) 9,615.00 9,615.00 9,615.00 9,626.50 4,115
24th Apr 2026 (Fri) 9,653.00 9,653.00 9,653.00 9,633.50 88
23rd Apr 2026 (Thu) 9,606.00 9,606.00 9,606.00 9,650.50 4,690
22nd Apr 2026 (Wed) 9,616.50 9,616.50 9,614.00 9,614.00 861
21st Apr 2026 (Tue) 9,644.00 9,644.00 9,616.50 9,616.50 133
20th Apr 2026 (Mon) 9,610.00 9,644.00 9,610.00 9,644.00 5,059
17th Apr 2026 (Fri) 9,571.00 9,577.00 9,534.00 9,610.00 2,551
16th Apr 2026 (Thu) 9,464.00 9,539.50 9,464.00 9,539.50 2,916
15th Apr 2026 (Wed) 9,502.00 9,502.00 9,499.00 9,464.00 1,562
14th Apr 2026 (Tue) 9,477.00 9,477.00 9,477.00 9,493.50 139
13th Apr 2026 (Mon) 9,440.00 9,440.00 9,440.00 9,430.00 640
10th Apr 2026 (Fri) 9,547.00 9,552.00 9,474.00 9,474.00 1,347
9th Apr 2026 (Thu) 9,485.00 9,485.00 9,485.00 9,514.50 443
8th Apr 2026 (Wed) 9,369.00 9,425.50 9,369.00 9,425.50 1,194
7th Apr 2026 (Tue) 9,412.00 9,412.00 9,358.00 9,369.00 7,034
6th Apr 2026 (Mon) 9,354.00 9,354.00 9,354.00 9,354.00 0
3rd Apr 2026 (Fri) 9,354.00 9,354.00 9,354.00 9,354.00 0
2nd Apr 2026 (Thu) 9,298.00 9,371.00 9,298.00 9,354.00 708
1st Apr 2026 (Wed) 9,290.00 9,309.00 9,290.00 9,309.00 2,917
31st Mar 2026 (Tue) 9,186.00 9,186.00 9,186.00 9,225.00 597
30th Mar 2026 (Mon) 9,194.00 9,194.00 9,194.00 9,205.00 205
See more Ubs Etf Uc07 price history

Ubs Etf Uc07 (UC07) Regulatory News

Date Source Headline
28th Apr 2026 10:44 am RNS Net Asset Value(s)
27th Apr 2026 10:29 am RNS Net Asset Value(s)
24th Apr 2026 10:25 am RNS Net Asset Value(s)
23rd Apr 2026 10:30 am RNS Net Asset Value(s)
22nd Apr 2026 10:41 am RNS Net Asset Value(s)
21st Apr 2026 10:45 am RNS Net Asset Value(s)
20th Apr 2026 10:30 am RNS Net Asset Value(s)
17th Apr 2026 10:08 am RNS Net Asset Value(s)
16th Apr 2026 10:53 am RNS Net Asset Value(s)
15th Apr 2026 10:25 am RNS Net Asset Value(s)
See more Ubs Etf Uc07 regulatory news
FTSE 100 Latest
Value10,251.18
Change-81.61

Login to your account

Forgot Password?

Not Registered