Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc07 (UC07) Share Price

Price 10,162.00p on 20-07-2026 at 09:19:42
Change -45.50p -0.45%
Buy 10,180.00p
Sell 10,166.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 30.00 at 10,162.00p
Day's Volume: 30
Last Close: 10,207.50p
Open: 10,162.00p
ISIN: IE00B78JSG98
Day's Range 10,162.00p - 10,162.00p
52wk Range: 8,620.00p - 10,303.00p
Market Capitalisation: £N/A
VWAP: 10,162.00p
Shares in Issue: N/A

Ubs Etf Uc07 (UC07) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 10,162.00p Automatic Execution
 10:07:44 - 20-Jul-26
Buy* 37 10,227.354p Suspected BUY Trade
 15:56:13 - 17-Jul-26
Unknown* 264 10,214.2977p SI Trade
Currency Conversion
 15:37:28 - 17-Jul-26
Buy* 100 10,240.561p Suspected BUY Trade
 12:37:17 - 17-Jul-26
Buy* 88 10,242.00p Automatic Execution
 11:28:37 - 17-Jul-26
Buy* 88 10,239.00p Automatic Execution
 11:08:08 - 17-Jul-26
Sell* 1 10,198.9501p Negotiated Trade
 16:23:18 - 16-Jul-26
Buy* 440 10,215.459p Suspected BUY Trade
 16:06:53 - 16-Jul-26
Sell* 25 10,156.477p Negotiated Trade
 14:34:06 - 16-Jul-26
Sell* 88 10,137.00p Automatic Execution
 12:24:06 - 16-Jul-26
See more Ubs Etf Uc07 trades

Ubs Etf Uc07 (UC07) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2026 (Fri) 10,239.00 10,242.00 10,239.00 10,207.50 577
16th Jul 2026 (Thu) 10,103.00 10,137.00 10,103.00 10,209.50 9,861
15th Jul 2026 (Wed) 10,204.00 10,204.00 10,201.00 10,157.50 61,476
14th Jul 2026 (Tue) 10,236.00 10,236.00 10,219.00 10,226.50 20,035
13th Jul 2026 (Mon) 10,260.00 10,283.00 10,249.00 10,259.50 38,404
10th Jul 2026 (Fri) 10,199.00 10,203.00 10,199.00 10,225.00 1,515
9th Jul 2026 (Thu) 10,145.00 10,196.00 10,127.00 10,196.00 1,687
8th Jul 2026 (Wed) 10,245.00 10,245.00 10,162.00 10,162.00 671
7th Jul 2026 (Tue) 10,264.00 10,283.00 10,247.00 10,264.50 4,389
6th Jul 2026 (Mon) 10,266.00 10,275.00 10,227.00 10,229.00 2,992
3rd Jul 2026 (Fri) 10,239.00 10,239.00 10,239.00 10,236.50 18,537
2nd Jul 2026 (Thu) 10,195.00 10,239.00 10,172.00 10,213.50 27,749
1st Jul 2026 (Wed) 10,195.00 10,217.00 10,190.00 10,266.50 5,616
30th Jun 2026 (Tue) 10,237.00 10,241.00 10,222.00 10,178.50 587
29th Jun 2026 (Mon) 10,303.00 10,303.00 10,199.00 10,182.00 906
26th Jun 2026 (Fri) 10,232.00 10,283.00 10,195.00 10,283.00 5,263
25th Jun 2026 (Thu) 10,246.00 10,276.00 10,246.00 10,258.00 7,850
24th Jun 2026 (Wed) 10,244.00 10,244.00 10,244.00 10,247.50 300
23rd Jun 2026 (Tue) 10,105.00 10,113.00 10,095.00 10,183.00 4,391
22nd Jun 2026 (Mon) 10,174.00 10,174.00 10,161.00 10,171.50 17,123
See more Ubs Etf Uc07 price history

Ubs Etf Uc07 (UC07) Regulatory News

Date Source Headline
17th Jul 2026 10:41 am RNS Net Asset Value(s)
16th Jul 2026 10:58 am RNS Net Asset Value(s)
15th Jul 2026 12:45 pm RNS Net Asset Value(s)
14th Jul 2026 2:31 pm RNS Net Asset Value(s)
13th Jul 2026 10:40 am RNS Net Asset Value(s)
10th Jul 2026 10:22 am RNS Net Asset Value(s)
9th Jul 2026 10:42 am RNS Net Asset Value(s)
8th Jul 2026 10:50 am RNS Net Asset Value(s)
7th Jul 2026 10:23 am RNS Net Asset Value(s)
3rd Jul 2026 10:22 am RNS Net Asset Value(s)
See more Ubs Etf Uc07 regulatory news
FTSE 100 Latest
Value10,556.27
Change-44.10

Login to your account

Forgot Password?

Not Registered