Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc07 (UC07) Share Price

Price 9,282.00p on 06-01-2026 at 19:30:09
Change 61.50p 0.66%
Buy 9,318.00p
Sell 9,310.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 9,304.40p
Day's Volume: 938
Last Close: 9,314.00p
Open: 9,282.00p
ISIN: IE00B78JSG98
Day's Range 9,282.00p - 9,282.00p
52wk Range: 7,683.00p - 9,427.00p
Market Capitalisation: £N/A
VWAP: 9,282.02388p
Shares in Issue: N/A

Ubs Etf Uc07 (UC07) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 9,304.40p Negotiated Trade
 15:17:08 - 06-Jan-26
Buy* 937 9,282.00p Automatic Execution
 14:49:29 - 06-Jan-26
Unknown* 0 9,264.00p SI Trade
 13:21:09 - 06-Jan-26
Buy* 5 9,257.60p Suspected BUY Trade
 15:20:47 - 05-Jan-26
Buy* 3 9,158.50p Suspected BUY Trade
 15:42:59 - 02-Jan-26
Sell* 1 9,149.50p Negotiated Trade
 15:14:09 - 02-Jan-26
Sell* 88 9,186.00p Automatic Execution
 10:24:53 - 02-Jan-26
Sell* 88 9,189.00p Automatic Execution
 10:22:53 - 02-Jan-26
Buy* 173 9,189.373p Ordinary
 09:56:45 - 02-Jan-26
Sell* 758 9,174.00p Automatic Execution
 08:33:20 - 02-Jan-26
See more Ubs Etf Uc07 trades

Ubs Etf Uc07 (UC07) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jan 2026 (Tue) 9,282.00 9,282.00 9,282.00 9,314.00 938
5th Jan 2026 (Mon) 9,159.00 9,252.50 9,159.00 9,252.50 5
2nd Jan 2026 (Fri) 9,172.00 9,189.00 9,170.00 9,159.00 4,642
1st Jan 2026 (Thu) 9,215.00 9,215.00 9,215.00 9,215.00 0
31st Dec 2025 (Wed) 9,244.00 9,244.00 9,244.00 9,215.00 37
30th Dec 2025 (Tue) 9,198.00 9,198.00 9,198.00 9,226.50 1,408
29th Dec 2025 (Mon) 9,172.50 9,201.50 9,172.50 9,201.50 42
26th Dec 2025 (Fri) 9,172.50 9,172.50 9,172.50 9,172.50 0
25th Dec 2025 (Thu) 9,172.50 9,172.50 9,172.50 9,172.50 0
24th Dec 2025 (Wed) 9,170.00 9,170.00 9,170.00 9,172.50 3
23rd Dec 2025 (Tue) 9,191.50 9,191.50 9,179.00 9,179.00 644
22nd Dec 2025 (Mon) 9,215.00 9,215.00 9,191.50 9,191.50 362
19th Dec 2025 (Fri) 9,150.00 9,150.00 9,150.00 9,215.00 2,772
18th Dec 2025 (Thu) 9,187.00 9,189.00 9,185.00 9,203.00 534
17th Dec 2025 (Wed) 9,152.50 9,164.50 9,152.50 9,164.50 12,093
16th Dec 2025 (Tue) 9,189.00 9,189.00 9,187.00 9,152.50 633
15th Dec 2025 (Mon) 9,266.00 9,266.00 9,264.00 9,244.00 978
12th Dec 2025 (Fri) 9,221.50 9,239.50 9,221.50 9,239.50 1,011
11th Dec 2025 (Thu) 9,182.50 9,221.50 9,182.50 9,221.50 957
10th Dec 2025 (Wed) 9,190.00 9,190.00 9,182.50 9,182.50 1,522
9th Dec 2025 (Tue) 9,192.00 9,192.00 9,192.00 9,190.00 1,223
8th Dec 2025 (Mon) 9,193.00 9,193.00 9,188.00 9,192.00 1,631
See more Ubs Etf Uc07 price history

Ubs Etf Uc07 (UC07) Regulatory News

Date Source Headline
6th Jan 2026 10:42 am RNS Net Asset Value(s)
5th Jan 2026 10:32 am RNS Net Asset Value(s)
2nd Jan 2026 10:49 am RNS Net Asset Value(s)
31st Dec 2025 10:34 am RNS Net Asset Value(s)
30th Dec 2025 11:20 am RNS Net Asset Value(s)
29th Dec 2025 10:28 am RNS Net Asset Value(s)
24th Dec 2025 10:16 am RNS Net Asset Value(s)
23rd Dec 2025 10:35 am RNS Net Asset Value(s)
22nd Dec 2025 10:30 am RNS Net Asset Value(s)
19th Dec 2025 10:39 am RNS Net Asset Value(s)
See more Ubs Etf Uc07 regulatory news
FTSE 100 Latest
Value10,122.73
Change118.16

Login to your account

Forgot Password?

Not Registered