Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc07 (UC07) Share Price

Price 9,871.00p on 21-05-2026 at 14:01:07
Change -21.50p -0.22%
Buy 9,933.00p
Sell 9,921.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 133.00 at 9,924.153p
Day's Volume: 790
Last Close: 9,892.50p
Open: 9,930.00p
ISIN: IE00B78JSG98
Day's Range 9,871.00p - 9,930.00p
52wk Range: 8,142.20p - 9,993.00p
Market Capitalisation: £N/A
VWAP: 9,908.44084p
Shares in Issue: N/A

Ubs Etf Uc07 (UC07) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 133 9,924.153p Suspected BUY Trade
 14:56:05 - 21-May-26
Sell* 55 9,871.00p Automatic Execution
 14:35:02 - 21-May-26
Buy* 33 9,909.00p Automatic Execution
 14:00:19 - 21-May-26
Buy* 55 9,909.00p Automatic Execution
 14:00:19 - 21-May-26
Buy* 88 9,911.00p Automatic Execution
 14:00:17 - 21-May-26
Unknown* 250 9,899.43566p Currency Conversion
OTC Trade
 13:12:57 - 21-May-26
Buy* 88 9,909.00p Automatic Execution
 12:17:08 - 21-May-26
Buy* 88 9,930.00p Automatic Execution
 11:25:14 - 21-May-26
Unknown* 1,340 9,935.50239p SI Trade
Currency Conversion
 15:42:58 - 20-May-26
Buy* 937 9,916.795p Suspected BUY Trade
 15:37:13 - 20-May-26
See more Ubs Etf Uc07 trades

Ubs Etf Uc07 (UC07) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 9,932.00 9,993.00 9,903.00 9,892.50 14,099
19th May 2026 (Tue) 9,916.50 9,916.50 9,916.50 9,890.50 4
18th May 2026 (Mon) 9,915.00 9,918.00 9,915.00 9,916.50 4,069
15th May 2026 (Fri) 9,967.50 9,978.00 9,967.50 9,978.00 55,540
14th May 2026 (Thu) 9,907.00 9,937.00 9,907.00 9,967.50 14,013
13th May 2026 (Wed) 9,864.00 9,866.00 9,856.00 9,855.00 5,120
12th May 2026 (Tue) 9,763.50 9,809.50 9,763.50 9,809.50 8,706
11th May 2026 (Mon) 9,812.00 9,816.00 9,803.00 9,763.50 18,877
8th May 2026 (Fri) 9,764.00 9,774.00 9,764.00 9,758.50 2,280
7th May 2026 (Thu) 9,825.00 9,825.00 9,787.00 9,760.00 1,499
6th May 2026 (Wed) 9,781.00 9,781.00 9,781.00 9,816.50 386
5th May 2026 (Tue) 9,722.00 9,730.00 9,722.00 9,755.50 1,161
4th May 2026 (Mon) 9,714.00 9,714.00 9,714.00 9,714.00 0
1st May 2026 (Fri) 9,698.00 9,714.00 9,698.00 9,714.00 616
30th Apr 2026 (Thu) 9,625.00 9,684.00 9,618.00 9,698.00 3,451
29th Apr 2026 (Wed) 9,645.00 9,645.00 9,645.00 9,655.00 399
28th Apr 2026 (Tue) 9,663.00 9,663.00 9,625.00 9,635.50 540
27th Apr 2026 (Mon) 9,615.00 9,615.00 9,615.00 9,626.50 4,115
24th Apr 2026 (Fri) 9,653.00 9,653.00 9,653.00 9,633.50 88
23rd Apr 2026 (Thu) 9,606.00 9,606.00 9,606.00 9,650.50 4,690
22nd Apr 2026 (Wed) 9,616.50 9,616.50 9,614.00 9,614.00 861
21st Apr 2026 (Tue) 9,644.00 9,644.00 9,616.50 9,616.50 133
See more Ubs Etf Uc07 price history

Ubs Etf Uc07 (UC07) Regulatory News

Date Source Headline
20th May 2026 10:16 am RNS Net Asset Value(s)
19th May 2026 10:09 am RNS Net Asset Value(s)
18th May 2026 10:13 am RNS Net Asset Value(s)
15th May 2026 10:26 am RNS Net Asset Value(s)
14th May 2026 10:38 am RNS Net Asset Value(s)
13th May 2026 10:06 am RNS Net Asset Value(s)
12th May 2026 11:23 am RNS Net Asset Value(s)
11th May 2026 12:02 pm RNS Net Asset Value(s)
8th May 2026 11:00 am RNS Net Asset Value(s)
7th May 2026 10:49 am RNS Net Asset Value(s)
See more Ubs Etf Uc07 regulatory news
FTSE 100 Latest
Value10,459.65
Change27.31

Login to your account

Forgot Password?

Not Registered