Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc07 (UC07) Share Price

Price 9,430.00p on 23-01-2026 at 19:30:08
Change -112.50p -1.19%
Buy 9,378.00p
Sell 9,371.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 700.00 at 9,394.595p
Day's Volume: 32,463
Last Close: 9,374.50p
Open: 9,443.00p
ISIN: IE00B78JSG98
Day's Range 9,430.00p - 9,443.00p
52wk Range: 7,683.00p - 9,535.50p
Market Capitalisation: £N/A
VWAP: 9,450.35834p
Shares in Issue: N/A

Ubs Etf Uc07 (UC07) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 700 9,394.595p Suspected BUY Trade
 15:37:08 - 23-Jan-26
Buy* 3 9,407.60p Suspected BUY Trade
 15:15:48 - 23-Jan-26
Sell* 75 9,422.666p Negotiated Trade
 14:36:12 - 23-Jan-26
Buy* 150 9,415.854p SI Trade
 13:32:47 - 23-Jan-26
Buy* 88 9,430.00p Automatic Execution
 11:03:40 - 23-Jan-26
Sell* 390 9,443.00p Automatic Execution
 09:30:00 - 23-Jan-26
Sell* 390 9,443.00p Automatic Execution
 09:30:00 - 23-Jan-26
Sell* 390 9,443.00p Automatic Execution
 09:30:00 - 23-Jan-26
Unknown* 30,277 9,452.23488p Currency Conversion
OTC Trade
 09:13:49 - 23-Jan-26
Sell* 1 9,474.50p Negotiated Trade
 15:06:29 - 22-Jan-26
See more Ubs Etf Uc07 trades

Ubs Etf Uc07 (UC07) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jan 2026 (Fri) 9,443.00 9,443.00 9,430.00 9,374.50 32,463
22nd Jan 2026 (Thu) 9,440.50 9,487.00 9,440.50 9,487.00 1
21st Jan 2026 (Wed) 9,416.00 9,416.00 9,416.00 9,440.50 6
20th Jan 2026 (Tue) 9,409.00 9,409.00 9,379.50 9,379.50 528
19th Jan 2026 (Mon) 9,444.00 9,444.00 9,420.00 9,409.00 1,480
16th Jan 2026 (Fri) 9,535.50 9,535.50 9,535.50 9,520.00 12
15th Jan 2026 (Thu) 9,507.00 9,533.00 9,507.00 9,535.50 1,011
14th Jan 2026 (Wed) 9,390.00 9,390.00 9,389.00 9,429.00 3,698
13th Jan 2026 (Tue) 9,435.00 9,435.00 9,435.00 9,420.50 7,007
12th Jan 2026 (Mon) 9,406.00 9,407.00 9,380.00 9,397.50 2,306
9th Jan 2026 (Fri) 9,440.00 9,440.00 9,440.00 9,453.00 377
8th Jan 2026 (Thu) 9,304.00 9,304.00 9,304.00 9,393.00 606
7th Jan 2026 (Wed) 9,314.00 9,314.00 9,314.00 9,319.00 867
6th Jan 2026 (Tue) 9,282.00 9,282.00 9,282.00 9,314.00 938
5th Jan 2026 (Mon) 9,159.00 9,252.50 9,159.00 9,252.50 5
2nd Jan 2026 (Fri) 9,172.00 9,189.00 9,170.00 9,159.00 4,642
1st Jan 2026 (Thu) 9,215.00 9,215.00 9,215.00 9,215.00 0
31st Dec 2025 (Wed) 9,244.00 9,244.00 9,244.00 9,215.00 37
30th Dec 2025 (Tue) 9,198.00 9,198.00 9,198.00 9,226.50 1,408
29th Dec 2025 (Mon) 9,172.50 9,201.50 9,172.50 9,201.50 42
26th Dec 2025 (Fri) 9,172.50 9,172.50 9,172.50 9,172.50 0
25th Dec 2025 (Thu) 9,172.50 9,172.50 9,172.50 9,172.50 0
24th Dec 2025 (Wed) 9,170.00 9,170.00 9,170.00 9,172.50 3
See more Ubs Etf Uc07 price history

Ubs Etf Uc07 (UC07) Regulatory News

Date Source Headline
22nd Jan 2026 10:18 am RNS Net Asset Value(s)
21st Jan 2026 10:37 am RNS Net Asset Value(s)
19th Jan 2026 10:43 am RNS Net Asset Value(s)
16th Jan 2026 11:20 am RNS Net Asset Value(s)
15th Jan 2026 10:26 am RNS Net Asset Value(s)
14th Jan 2026 10:27 am RNS Net Asset Value(s)
13th Jan 2026 10:30 am RNS Net Asset Value(s)
12th Jan 2026 10:23 am RNS Net Asset Value(s)
9th Jan 2026 10:34 am RNS Net Asset Value(s)
8th Jan 2026 10:30 am RNS Net Asset Value(s)
See more Ubs Etf Uc07 regulatory news
FTSE 100 Latest
Value10,143.44
Change-6.61

Login to your account

Forgot Password?

Not Registered