Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc07 (UC07) Share Price

Price 10,426.00p on 25-08-2026 at 16:55:09
Change 22.50p 0.22%
Buy 10,455.00p
Sell 10,446.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 60.00 at 10,426.00p
Day's Volume: 1,729
Last Close: 10,450.50p
Open: 10,426.00p
ISIN: IE00B78JSG98
Day's Range 10,426.00p - 10,426.00p
52wk Range: 8,734.00p - 10,615.50p
Market Capitalisation: £N/A
VWAP: 10,470.4737p
Shares in Issue: N/A

Ubs Etf Uc07 (UC07) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 60 10,426.00p Automatic Execution
 15:47:46 - 25-Aug-26
Buy* 15 10,437.70p Suspected BUY Trade
 15:17:53 - 25-Aug-26
Sell* 332 10,464.758p Ordinary
 13:27:01 - 25-Aug-26
Buy* 250 10,473.845p Suspected BUY Trade
 13:09:24 - 25-Aug-26
Buy* 568 10,473.471p Ordinary
 12:24:53 - 25-Aug-26
Unknown* 500 10,475.45448p SI Trade
Currency Conversion
 09:32:12 - 25-Aug-26
Buy* 1 10,457.00p Suspected BUY Trade
 09:04:48 - 25-Aug-26
Sell* 147 10,430.00p Automatic Execution
 15:44:45 - 24-Aug-26
Buy* 1 10,444.75p Suspected BUY Trade
 15:20:01 - 24-Aug-26
Buy* 1 10,444.55p Suspected BUY Trade
 15:18:57 - 24-Aug-26
See more Ubs Etf Uc07 trades

Ubs Etf Uc07 (UC07) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Aug 2026 (Mon) 10,429.00 10,449.00 10,429.00 10,428.00 789
21st Aug 2026 (Fri) 10,419.00 10,419.00 10,419.00 10,440.50 14,664
20th Aug 2026 (Thu) 10,449.00 10,449.00 10,449.00 10,449.00 9,108
19th Aug 2026 (Wed) 10,486.50 10,486.50 10,486.50 10,506.00 8,104
18th Aug 2026 (Tue) 10,489.00 10,489.00 10,489.00 10,486.50 2,055
17th Aug 2026 (Mon) 10,555.00 10,556.00 10,549.00 10,525.00 2,477
14th Aug 2026 (Fri) 10,580.00 10,581.00 10,580.00 10,581.00 176
13th Aug 2026 (Thu) 10,608.00 10,608.00 10,608.00 10,580.00 151
12th Aug 2026 (Wed) 10,609.00 10,609.00 10,598.00 10,608.00 3,498
11th Aug 2026 (Tue) 10,604.00 10,615.50 10,604.00 10,615.50 909
10th Aug 2026 (Mon) 10,605.00 10,612.00 10,604.00 10,604.00 1,678
7th Aug 2026 (Fri) 10,565.00 10,573.00 10,565.00 10,570.50 1,453
6th Aug 2026 (Thu) 10,569.00 10,569.00 10,556.00 10,560.50 2,010
5th Aug 2026 (Wed) 10,562.00 10,586.00 10,532.00 10,535.50 12,437
4th Aug 2026 (Tue) 10,440.00 10,537.50 10,440.00 10,537.50 58
3rd Aug 2026 (Mon) 10,387.00 10,431.00 10,385.00 10,440.00 3,170
31st Jul 2026 (Fri) 10,347.00 10,366.00 10,347.00 10,287.00 24,341
30th Jul 2026 (Thu) 10,307.00 10,322.00 10,282.00 10,224.00 7,943
29th Jul 2026 (Wed) 10,477.00 10,477.00 10,416.00 10,418.00 1,360
28th Jul 2026 (Tue) 10,389.00 10,421.00 10,386.00 10,490.50 6,065
27th Jul 2026 (Mon) 10,368.00 10,399.00 10,362.00 10,376.50 7,402
See more Ubs Etf Uc07 price history

Ubs Etf Uc07 (UC07) Regulatory News

Date Source Headline
24th Aug 2026 10:28 am RNS Net Asset Value(s)
21st Aug 2026 10:37 am RNS Net Asset Value(s)
20th Aug 2026 10:38 am RNS Net Asset Value(s)
19th Aug 2026 10:10 am RNS Net Asset Value(s)
18th Aug 2026 10:50 am RNS Net Asset Value(s)
17th Aug 2026 10:07 am RNS Net Asset Value(s)
14th Aug 2026 11:20 am RNS Net Asset Value(s)
13th Aug 2026 10:12 am RNS Net Asset Value(s)
12th Aug 2026 11:23 am RNS Net Asset Value(s)
11th Aug 2026 10:29 am RNS Net Asset Value(s)
See more Ubs Etf Uc07 regulatory news
FTSE 100 Latest
Value10,886.16
Change31.84

Login to your account

Forgot Password?

Not Registered