Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc07 (UC07) Share Price

Price 9,575.50p on 06-02-2026 at 19:05:12
Change 56.50p 0.59%
Buy 9,581.00p
Sell 9,570.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 9,585.45p
Day's Volume: 74
Last Close: 9,575.50p
Open: 9,519.00p
ISIN: IE00B78JSG98
Day's Range 0.00p - 0.00p
52wk Range: 7,683.00p - 9,535.50p
Market Capitalisation: £N/A
VWAP: 9,548.44788p
Shares in Issue: N/A

Ubs Etf Uc07 (UC07) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 9,585.45p Suspected BUY Trade
 15:11:32 - 06-Feb-26
Buy* 73 9,547.941p Suspected BUY Trade
 12:16:13 - 06-Feb-26
Unknown* 0 9,538.00p SI Trade
 08:40:35 - 06-Feb-26
Buy* 4 9,530.25p Suspected BUY Trade
 15:17:59 - 05-Feb-26
Unknown* 375 9,488.81988p SI Trade
Currency Conversion
 13:54:38 - 05-Feb-26
Buy* 135 9,540.062p Ordinary
 11:47:20 - 05-Feb-26
Unknown* 0 9,535.00p SI Trade
 10:38:45 - 05-Feb-26
Sell* 1 9,482.80p Negotiated Trade
 15:13:09 - 04-Feb-26
Buy* 4 9,472.123p Suspected BUY Trade
 11:59:27 - 04-Feb-26
Unknown* 1,000 9,477.72958p SI Trade
Currency Conversion
 08:12:58 - 03-Feb-26
See more Ubs Etf Uc07 trades

Ubs Etf Uc07 (UC07) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 9,519.00 9,575.50 9,519.00 9,575.50 74
5th Feb 2026 (Thu) 9,526.00 9,526.00 9,519.00 9,519.00 514
4th Feb 2026 (Wed) 9,477.50 9,526.00 9,477.50 9,526.00 5
3rd Feb 2026 (Tue) 9,479.00 9,479.00 9,477.50 9,477.50 1,000
2nd Feb 2026 (Mon) 9,455.00 9,455.00 9,450.00 9,479.00 1,473
30th Jan 2026 (Fri) 9,344.00 9,361.00 9,344.00 9,346.00 1,913
29th Jan 2026 (Thu) 9,354.00 9,354.00 9,315.00 9,309.00 71
28th Jan 2026 (Wed) 9,272.00 9,282.00 9,272.00 9,301.00 468
27th Jan 2026 (Tue) 9,316.00 9,316.00 9,271.00 9,271.00 901
26th Jan 2026 (Mon) 9,374.50 9,374.50 9,316.00 9,316.00 12
23rd Jan 2026 (Fri) 9,443.00 9,443.00 9,430.00 9,374.50 32,463
22nd Jan 2026 (Thu) 9,440.50 9,487.00 9,440.50 9,487.00 1
21st Jan 2026 (Wed) 9,416.00 9,416.00 9,416.00 9,440.50 6
20th Jan 2026 (Tue) 9,409.00 9,409.00 9,379.50 9,379.50 528
19th Jan 2026 (Mon) 9,444.00 9,444.00 9,420.00 9,409.00 1,480
16th Jan 2026 (Fri) 9,535.50 9,535.50 9,535.50 9,520.00 12
15th Jan 2026 (Thu) 9,507.00 9,533.00 9,507.00 9,535.50 1,011
14th Jan 2026 (Wed) 9,390.00 9,390.00 9,389.00 9,429.00 3,698
13th Jan 2026 (Tue) 9,435.00 9,435.00 9,435.00 9,420.50 7,007
12th Jan 2026 (Mon) 9,406.00 9,407.00 9,380.00 9,397.50 2,306
9th Jan 2026 (Fri) 9,440.00 9,440.00 9,440.00 9,453.00 377
8th Jan 2026 (Thu) 9,304.00 9,304.00 9,304.00 9,393.00 606
7th Jan 2026 (Wed) 9,314.00 9,314.00 9,314.00 9,319.00 867
See more Ubs Etf Uc07 price history

Ubs Etf Uc07 (UC07) Regulatory News

Date Source Headline
6th Feb 2026 11:26 am RNS Net Asset Value(s)
5th Feb 2026 10:39 am RNS Net Asset Value(s)
4th Feb 2026 10:23 am RNS Net Asset Value(s)
3rd Feb 2026 10:31 am RNS Net Asset Value(s)
2nd Feb 2026 10:28 am RNS Net Asset Value(s)
2nd Feb 2026 7:00 am RNS Net Asset Value(s)
29th Jan 2026 10:40 am RNS Net Asset Value(s)
28th Jan 2026 10:11 am RNS Net Asset Value(s)
27th Jan 2026 10:43 am RNS Net Asset Value(s)
26th Jan 2026 10:13 am RNS Net Asset Value(s)
See more Ubs Etf Uc07 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered