Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc07 (UC07) Share Price

Price 10,419.00p on 21-08-2026 at 16:45:09
Change -8.50p -0.08%
Buy 10,447.00p
Sell 10,434.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 10,447.60p
Day's Volume: 14,664
Last Close: 10,440.50p
Open: 10,419.00p
ISIN: IE00B78JSG98
Day's Range 10,419.00p - 10,419.00p
52wk Range: 8,734.00p - 10,615.50p
Market Capitalisation: £N/A
VWAP: 10,375.67212p
Shares in Issue: N/A

Ubs Etf Uc07 (UC07) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 10,447.60p Suspected BUY Trade
 15:15:28 - 21-Aug-26
Buy* 22 10,445.00p Suspected BUY Trade
 15:07:35 - 21-Aug-26
Buy* 1 10,438.50p Suspected BUY Trade
 15:04:11 - 21-Aug-26
Unknown* 14,600 10,375.43972p SI Trade
Currency Conversion
 08:03:14 - 21-Aug-26
Buy* 40 10,419.00p Automatic Execution
 08:01:43 - 21-Aug-26
Buy* 250 10,449.00p Suspected BUY Trade
 16:35:13 - 20-Aug-26
Buy* 230 10,448.075p Suspected BUY Trade
 16:23:25 - 20-Aug-26
Buy* 1 10,433.60p Suspected BUY Trade
 15:12:02 - 20-Aug-26
Sell* 6 10,425.35p Negotiated Trade
 15:10:10 - 20-Aug-26
Unknown* 7,700 10,438.1161p Currency Conversion
OTC Trade
 14:41:55 - 20-Aug-26
See more Ubs Etf Uc07 trades

Ubs Etf Uc07 (UC07) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 10,419.00 10,419.00 10,419.00 10,440.50 14,664
20th Aug 2026 (Thu) 10,449.00 10,449.00 10,449.00 10,449.00 9,108
19th Aug 2026 (Wed) 10,486.50 10,486.50 10,486.50 10,506.00 8,104
18th Aug 2026 (Tue) 10,489.00 10,489.00 10,489.00 10,486.50 2,055
17th Aug 2026 (Mon) 10,555.00 10,556.00 10,549.00 10,525.00 2,477
14th Aug 2026 (Fri) 10,580.00 10,581.00 10,580.00 10,581.00 176
13th Aug 2026 (Thu) 10,608.00 10,608.00 10,608.00 10,580.00 151
12th Aug 2026 (Wed) 10,609.00 10,609.00 10,598.00 10,608.00 3,498
11th Aug 2026 (Tue) 10,604.00 10,615.50 10,604.00 10,615.50 909
10th Aug 2026 (Mon) 10,605.00 10,612.00 10,604.00 10,604.00 1,678
7th Aug 2026 (Fri) 10,565.00 10,573.00 10,565.00 10,570.50 1,453
6th Aug 2026 (Thu) 10,569.00 10,569.00 10,556.00 10,560.50 2,010
5th Aug 2026 (Wed) 10,562.00 10,586.00 10,532.00 10,535.50 12,437
4th Aug 2026 (Tue) 10,440.00 10,537.50 10,440.00 10,537.50 58
3rd Aug 2026 (Mon) 10,387.00 10,431.00 10,385.00 10,440.00 3,170
31st Jul 2026 (Fri) 10,347.00 10,366.00 10,347.00 10,287.00 24,341
30th Jul 2026 (Thu) 10,307.00 10,322.00 10,282.00 10,224.00 7,943
29th Jul 2026 (Wed) 10,477.00 10,477.00 10,416.00 10,418.00 1,360
28th Jul 2026 (Tue) 10,389.00 10,421.00 10,386.00 10,490.50 6,065
27th Jul 2026 (Mon) 10,368.00 10,399.00 10,362.00 10,376.50 7,402
24th Jul 2026 (Fri) 10,258.00 10,329.00 10,258.00 10,329.00 5,807
23rd Jul 2026 (Thu) 10,258.00 10,258.00 10,258.00 10,258.00 0
22nd Jul 2026 (Wed) 10,237.00 10,237.00 10,237.00 10,258.00 1,789
See more Ubs Etf Uc07 price history

Ubs Etf Uc07 (UC07) Regulatory News

Date Source Headline
21st Aug 2026 10:37 am RNS Net Asset Value(s)
20th Aug 2026 10:38 am RNS Net Asset Value(s)
19th Aug 2026 10:10 am RNS Net Asset Value(s)
18th Aug 2026 10:50 am RNS Net Asset Value(s)
17th Aug 2026 10:07 am RNS Net Asset Value(s)
14th Aug 2026 11:20 am RNS Net Asset Value(s)
13th Aug 2026 10:12 am RNS Net Asset Value(s)
12th Aug 2026 11:23 am RNS Net Asset Value(s)
11th Aug 2026 10:29 am RNS Net Asset Value(s)
11th Aug 2026 10:28 am RNS Net Asset Value(s)
See more Ubs Etf Uc07 regulatory news
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered