Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc07 (UC07) Share Price

Price 10,237.00p on 22-07-2026 at 13:54:30
Change 3.00p 0.03%
Buy 10,263.00p
Sell 10,251.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 21.00 at 10,251.176p
Day's Volume: 1,788
Last Close: 10,234.00p
Open: 10,237.00p
ISIN: IE00B78JSG98
Day's Range 10,237.00p - 10,237.00p
52wk Range: 8,620.00p - 10,303.00p
Market Capitalisation: £N/A
VWAP: 10,237.04586p
Shares in Issue: N/A

Ubs Etf Uc07 (UC07) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21 10,251.176p Suspected BUY Trade
 11:15:53 - 22-Jul-26
Sell* 307 10,237.00p Automatic Execution
 09:22:43 - 22-Jul-26
Sell* 396 10,237.00p Automatic Execution
 09:22:43 - 22-Jul-26
Buy* 976 10,236.779p Ordinary
 09:03:31 - 22-Jul-26
Buy* 88 10,237.00p Automatic Execution
 09:00:20 - 22-Jul-26
Sell* 25 10,234.00p Uncrossing Trade
 16:35:14 - 21-Jul-26
Buy* 127 10,233.913p Suspected BUY Trade
 16:17:36 - 21-Jul-26
Buy* 34 10,228.593p Suspected BUY Trade
 15:44:57 - 21-Jul-26
Buy* 1 10,216.65p Suspected BUY Trade
 15:18:20 - 21-Jul-26
Sell* 13 10,200.00p Automatic Execution
 14:40:54 - 21-Jul-26
See more Ubs Etf Uc07 trades

Ubs Etf Uc07 (UC07) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2026 (Tue) 10,174.00 10,234.00 10,173.00 10,234.00 49,677
20th Jul 2026 (Mon) 10,162.00 10,162.00 10,156.00 10,193.00 212
17th Jul 2026 (Fri) 10,239.00 10,242.00 10,239.00 10,207.50 577
16th Jul 2026 (Thu) 10,103.00 10,137.00 10,103.00 10,209.50 9,861
15th Jul 2026 (Wed) 10,204.00 10,204.00 10,201.00 10,157.50 61,476
14th Jul 2026 (Tue) 10,236.00 10,236.00 10,219.00 10,226.50 20,035
13th Jul 2026 (Mon) 10,260.00 10,283.00 10,249.00 10,259.50 38,404
10th Jul 2026 (Fri) 10,199.00 10,203.00 10,199.00 10,225.00 1,515
9th Jul 2026 (Thu) 10,145.00 10,196.00 10,127.00 10,196.00 1,687
8th Jul 2026 (Wed) 10,245.00 10,245.00 10,162.00 10,162.00 671
7th Jul 2026 (Tue) 10,264.00 10,283.00 10,247.00 10,264.50 4,389
6th Jul 2026 (Mon) 10,266.00 10,275.00 10,227.00 10,229.00 2,992
3rd Jul 2026 (Fri) 10,239.00 10,239.00 10,239.00 10,236.50 18,537
2nd Jul 2026 (Thu) 10,195.00 10,239.00 10,172.00 10,213.50 27,749
1st Jul 2026 (Wed) 10,195.00 10,217.00 10,190.00 10,266.50 5,616
30th Jun 2026 (Tue) 10,237.00 10,241.00 10,222.00 10,178.50 587
29th Jun 2026 (Mon) 10,303.00 10,303.00 10,199.00 10,182.00 906
26th Jun 2026 (Fri) 10,232.00 10,283.00 10,195.00 10,283.00 5,263
25th Jun 2026 (Thu) 10,246.00 10,276.00 10,246.00 10,258.00 7,850
24th Jun 2026 (Wed) 10,244.00 10,244.00 10,244.00 10,247.50 300
23rd Jun 2026 (Tue) 10,105.00 10,113.00 10,095.00 10,183.00 4,391
22nd Jun 2026 (Mon) 10,174.00 10,174.00 10,161.00 10,171.50 17,123
See more Ubs Etf Uc07 price history

Ubs Etf Uc07 (UC07) Regulatory News

Date Source Headline
21st Jul 2026 10:30 am RNS Net Asset Value(s)
20th Jul 2026 12:12 pm RNS Net Asset Value(s)
17th Jul 2026 10:41 am RNS Net Asset Value(s)
16th Jul 2026 10:58 am RNS Net Asset Value(s)
15th Jul 2026 12:45 pm RNS Net Asset Value(s)
14th Jul 2026 2:31 pm RNS Net Asset Value(s)
13th Jul 2026 10:40 am RNS Net Asset Value(s)
10th Jul 2026 10:22 am RNS Net Asset Value(s)
9th Jul 2026 10:42 am RNS Net Asset Value(s)
8th Jul 2026 10:50 am RNS Net Asset Value(s)
See more Ubs Etf Uc07 regulatory news
FTSE 100 Latest
Value10,743.58
Change157.67

Login to your account

Forgot Password?

Not Registered