Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc07 (UC07) Share Price

Price 10,061.00p on 29-05-2026 at 17:45:12
Change -56.00p -0.55%
Buy 10,074.00p
Sell 10,058.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at 10,061.00p
Day's Volume: 7
Last Close: 10,061.00p
Open: 10,061.00p
ISIN: IE00B78JSG98
Day's Range 10,061.00p - 10,061.00p
52wk Range: 8,210.00p - 10,126.00p
Market Capitalisation: £N/A
VWAP: 10,083.10714p
Shares in Issue: N/A

Ubs Etf Uc07 (UC07) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 10,061.00p Uncrossing Trade
 16:35:17 - 29-May-26
Buy* 1 10,100.40p Suspected BUY Trade
 15:16:36 - 29-May-26
Sell* 1 10,085.55p Negotiated Trade
 15:14:06 - 29-May-26
Buy* 2 10,092.40p Suspected BUY Trade
 15:04:42 - 29-May-26
Unknown* 0 10,089.00p SI Trade
 08:29:21 - 29-May-26
Sell* 1 10,089.00p SI Trade
 08:28:21 - 29-May-26
Buy* 1 10,113.40p Suspected BUY Trade
 15:29:58 - 28-May-26
Buy* 1 10,112.10p Suspected BUY Trade
 15:15:13 - 28-May-26
Sell* 10 10,116.00p Automatic Execution
 11:45:40 - 28-May-26
Buy* 17 10,098.00p Automatic Execution
 16:23:23 - 27-May-26
See more Ubs Etf Uc07 trades

Ubs Etf Uc07 (UC07) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2026 (Thu) 10,116.00 10,116.00 10,093.00 10,117.00 495
27th May 2026 (Wed) 10,126.00 10,126.00 10,097.00 10,089.50 1,790
26th May 2026 (Tue) 10,088.00 10,088.00 10,079.00 10,073.50 967
25th May 2026 (Mon) 10,027.50 10,027.50 10,027.50 10,027.50 0
22nd May 2026 (Fri) 9,992.00 10,000.00 9,992.00 10,027.50 2,393
21st May 2026 (Thu) 9,930.00 9,930.00 9,871.00 9,926.50 1,299
20th May 2026 (Wed) 9,932.00 9,993.00 9,903.00 9,892.50 14,099
19th May 2026 (Tue) 9,916.50 9,916.50 9,916.50 9,890.50 4
18th May 2026 (Mon) 9,915.00 9,918.00 9,915.00 9,916.50 4,069
15th May 2026 (Fri) 9,967.50 9,978.00 9,967.50 9,978.00 55,540
14th May 2026 (Thu) 9,907.00 9,937.00 9,907.00 9,967.50 14,013
13th May 2026 (Wed) 9,864.00 9,866.00 9,856.00 9,855.00 5,120
12th May 2026 (Tue) 9,763.50 9,809.50 9,763.50 9,809.50 8,706
11th May 2026 (Mon) 9,812.00 9,816.00 9,803.00 9,763.50 18,877
8th May 2026 (Fri) 9,764.00 9,774.00 9,764.00 9,758.50 2,280
7th May 2026 (Thu) 9,825.00 9,825.00 9,787.00 9,760.00 1,499
6th May 2026 (Wed) 9,781.00 9,781.00 9,781.00 9,816.50 386
5th May 2026 (Tue) 9,722.00 9,730.00 9,722.00 9,755.50 1,161
4th May 2026 (Mon) 9,714.00 9,714.00 9,714.00 9,714.00 0
1st May 2026 (Fri) 9,698.00 9,714.00 9,698.00 9,714.00 616
30th Apr 2026 (Thu) 9,625.00 9,684.00 9,618.00 9,698.00 3,451
29th Apr 2026 (Wed) 9,645.00 9,645.00 9,645.00 9,655.00 399
See more Ubs Etf Uc07 price history

Ubs Etf Uc07 (UC07) Regulatory News

Date Source Headline
28th May 2026 10:05 am RNS Net Asset Value(s)
27th May 2026 10:39 am RNS Net Asset Value(s)
26th May 2026 7:00 am RNS Net Asset Value(s)
22nd May 2026 10:30 am RNS Net Asset Value(s)
21st May 2026 10:10 am RNS Net Asset Value(s)
20th May 2026 10:16 am RNS Net Asset Value(s)
19th May 2026 10:09 am RNS Net Asset Value(s)
18th May 2026 10:13 am RNS Net Asset Value(s)
15th May 2026 10:26 am RNS Net Asset Value(s)
14th May 2026 10:38 am RNS Net Asset Value(s)
See more Ubs Etf Uc07 regulatory news
FTSE 100 Latest
Value10,409.28
Change-16.68

Login to your account

Forgot Password?

Not Registered