| Price | 9,239.50p on 12-12-2025 at 19:00:08 |
|---|---|
| Change | 18.00p 0.2% |
| Buy | 9,245.00p |
| Sell | 9,234.00p |
| Last Trade: | Buy 1.00 at 9,274.60p |
| Day's Volume: | 1,011 |
| Last Close: | 9,239.50p |
| Open: | 9,221.50p |
| ISIN: | IE00B78JSG98 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 7,683.00p - 9,427.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 9,287.92453p |
| Shares in Issue: | N/A |
Ubs Etf Uc07 (UC07) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 9,274.60p | Suspected BUY Trade |
15:11:05 - 12-Dec-25 |
| Sell* | 3 | 9,272.65p | Negotiated Trade |
15:05:40 - 12-Dec-25 |
| Buy* | 340 | 9,301.032p | Suspected BUY Trade |
11:33:06 - 12-Dec-25 |
| Unknown* | 387 | 9,276.69528p | Currency Conversion OTC Trade |
11:32:46 - 12-Dec-25 |
| Unknown* | 0 | 9,297.00p | SI Trade |
08:51:23 - 12-Dec-25 |
| Sell* | 280 | 9,287.74p | SI Trade |
08:21:24 - 12-Dec-25 |
| Unknown* | 0 | 9,294.00p | SI Trade |
08:00:41 - 12-Dec-25 |
| Unknown* | 100 | 9,268.36484p | SI Trade Currency Conversion |
16:01:33 - 11-Dec-25 |
| Buy* | 6 | 9,214.50p | Suspected BUY Trade |
15:01:36 - 11-Dec-25 |
| Unknown* | 851 | 9,209.33972p | Currency Conversion OTC Trade |
14:10:25 - 11-Dec-25 |
Ubs Etf Uc07 (UC07) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 10:54 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 10:38 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 10:29 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 10:36 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 10:51 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 10:33 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 10:29 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 10:47 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 10:29 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 11:15 am | RNS | Net Asset Value(s) |
