Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc07 (UC07) Share Price

Price 9,241.50p on 05-12-2025 at 19:40:09
Change 57.00p 0.62%
Buy 9,246.00p
Sell 9,237.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 9,238.50p
Day's Volume: 598
Last Close: 9,241.50p
Open: 9,184.50p
ISIN: IE00B78JSG98
Day's Range 0.00p - 0.00p
52wk Range: 7,683.00p - 9,427.00p
Market Capitalisation: £N/A
VWAP: 9,194.0146p
Shares in Issue: N/A

Ubs Etf Uc07 (UC07) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 9,238.50p Suspected BUY Trade
 15:04:12 - 05-Dec-25
Sell* 42 9,194.017p Ordinary
 11:51:43 - 05-Dec-25
Sell* 290 9,193.908p Ordinary
 11:16:44 - 05-Dec-25
Sell* 265 9,193.963p Ordinary
 11:12:55 - 05-Dec-25
Sell* 666 9,180.805p SI Trade
 15:07:48 - 04-Dec-25
Sell* 1 9,175.65p Negotiated Trade
 15:07:40 - 04-Dec-25
Buy* 376 9,182.483p SI Trade
 15:05:46 - 04-Dec-25
Buy* 416 9,180.393p SI Trade
 15:05:15 - 04-Dec-25
Sell* 200 9,180.601p SI Trade
 15:04:44 - 04-Dec-25
Sell* 409 9,176.00p Automatic Execution
 14:42:20 - 04-Dec-25
See more Ubs Etf Uc07 trades

Ubs Etf Uc07 (UC07) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 9,184.50 9,241.50 9,184.50 9,241.50 598
4th Dec 2025 (Thu) 9,176.00 9,176.00 9,176.00 9,184.50 2,208
3rd Dec 2025 (Wed) 9,136.00 9,136.00 9,136.00 9,152.00 1,250
2nd Dec 2025 (Tue) 9,221.00 9,221.00 9,177.50 9,177.50 2,809
1st Dec 2025 (Mon) 9,238.00 9,238.00 9,221.00 9,221.00 1,225
28th Nov 2025 (Fri) 9,176.50 9,238.00 9,176.50 9,238.00 550
27th Nov 2025 (Thu) 9,181.00 9,181.00 9,181.00 9,176.50 7,333
26th Nov 2025 (Wed) 9,203.00 9,203.00 9,203.00 9,193.00 151
25th Nov 2025 (Tue) 9,106.00 9,149.00 9,101.00 9,141.50 6,732
24th Nov 2025 (Mon) 9,081.00 9,082.00 9,081.00 9,117.00 2,050
21st Nov 2025 (Fri) 9,002.00 9,021.00 9,002.00 9,034.50 2,949
20th Nov 2025 (Thu) 9,116.00 9,140.00 9,100.00 9,094.00 7,968
19th Nov 2025 (Wed) 9,038.00 9,054.00 9,038.00 9,038.50 2,907
18th Nov 2025 (Tue) 9,025.00 9,042.00 8,990.00 9,029.00 20,728
17th Nov 2025 (Mon) 9,156.00 9,156.00 9,105.50 9,105.50 2,519
14th Nov 2025 (Fri) 9,133.00 9,148.00 9,104.00 9,156.00 4,128
13th Nov 2025 (Thu) 9,270.00 9,279.00 9,201.00 9,201.00 22,055
12th Nov 2025 (Wed) 9,248.00 9,314.00 9,248.00 9,289.00 6,042
11th Nov 2025 (Tue) 9,173.00 9,174.00 9,164.00 9,189.00 4,450
10th Nov 2025 (Mon) 9,134.00 9,150.00 9,133.00 9,101.50 852
7th Nov 2025 (Fri) 9,123.00 9,123.00 9,044.00 9,033.00 6,099
6th Nov 2025 (Thu) 9,162.00 9,162.00 9,116.00 9,106.50 9,060
See more Ubs Etf Uc07 price history

Ubs Etf Uc07 (UC07) Regulatory News

Date Source Headline
5th Dec 2025 10:33 am RNS Net Asset Value(s)
4th Dec 2025 10:29 am RNS Net Asset Value(s)
3rd Dec 2025 10:47 am RNS Net Asset Value(s)
2nd Dec 2025 10:29 am RNS Net Asset Value(s)
1st Dec 2025 11:15 am RNS Net Asset Value(s)
27th Nov 2025 10:45 am RNS Net Asset Value(s)
26th Nov 2025 10:19 am RNS Net Asset Value(s)
25th Nov 2025 10:19 am RNS Net Asset Value(s)
24th Nov 2025 10:26 am RNS Net Asset Value(s)
21st Nov 2025 10:20 am RNS Net Asset Value(s)
See more Ubs Etf Uc07 regulatory news
FTSE 100 Latest
Value9,667.01
Change-43.86

Login to your account

Forgot Password?

Not Registered