Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc07 (UC07) Share Price

Price 9,551.00p on 24-02-2026 at 19:40:08
Change -13.50p -0.14%
Buy 9,531.00p
Sell 9,519.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 9,528.30p
Day's Volume: 112
Last Close: 9,525.00p
Open: 9,551.00p
ISIN: IE00B78JSG98
Day's Range 9,551.00p - 9,551.00p
52wk Range: 7,683.00p - 9,585.00p
Market Capitalisation: £N/A
VWAP: 9,540.50268p
Shares in Issue: N/A

Ubs Etf Uc07 (UC07) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 9,528.30p Suspected BUY Trade
 15:15:08 - 24-Feb-26
Sell* 40 9,522.70p Negotiated Trade
 15:13:00 - 24-Feb-26
Sell* 70 9,550.70p Negotiated Trade
 13:48:14 - 24-Feb-26
Unknown* 0 9,551.00p SI Trade
 08:27:41 - 24-Feb-26
Buy* 1 9,551.00p Automatic Execution
 08:27:41 - 24-Feb-26
Unknown* 0 9,551.00p SI Trade
 08:27:40 - 24-Feb-26
Buy* 2 9,553.25p Suspected BUY Trade
 15:19:17 - 23-Feb-26
Sell* 775 9,573.00p Automatic Execution
 15:04:12 - 23-Feb-26
Sell* 566 9,573.00p Automatic Execution
 15:04:12 - 23-Feb-26
Unknown* 730 9,589.64555p SI Trade
Currency Conversion
 14:02:37 - 23-Feb-26
See more Ubs Etf Uc07 trades

Ubs Etf Uc07 (UC07) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Feb 2026 (Tue) 9,551.00 9,551.00 9,551.00 9,525.00 112
23rd Feb 2026 (Mon) 9,576.00 9,576.00 9,543.00 9,538.50 2,154
20th Feb 2026 (Fri) 9,583.00 9,583.00 9,575.50 9,575.50 402
19th Feb 2026 (Thu) 9,585.00 9,585.00 9,585.00 9,583.00 121
18th Feb 2026 (Wed) 9,519.50 9,554.50 9,519.50 9,554.50 0
17th Feb 2026 (Tue) 9,563.00 9,563.00 9,563.00 9,519.50 907
16th Feb 2026 (Mon) 9,493.00 9,493.00 9,490.00 9,476.00 1,569
13th Feb 2026 (Fri) 9,452.00 9,452.00 9,426.00 9,503.00 864
12th Feb 2026 (Thu) 9,481.00 9,481.00 9,481.00 9,465.00 3
11th Feb 2026 (Wed) 9,483.00 9,541.00 9,483.00 9,515.50 1,706
10th Feb 2026 (Tue) 9,496.00 9,524.00 9,496.00 9,512.00 2,842
9th Feb 2026 (Mon) 9,549.00 9,549.00 9,503.00 9,507.50 1,169
6th Feb 2026 (Fri) 9,519.00 9,575.50 9,519.00 9,575.50 74
5th Feb 2026 (Thu) 9,526.00 9,526.00 9,519.00 9,519.00 514
4th Feb 2026 (Wed) 9,477.50 9,526.00 9,477.50 9,526.00 5
3rd Feb 2026 (Tue) 9,479.00 9,479.00 9,477.50 9,477.50 1,000
2nd Feb 2026 (Mon) 9,455.00 9,455.00 9,450.00 9,479.00 1,473
30th Jan 2026 (Fri) 9,344.00 9,361.00 9,344.00 9,346.00 1,913
29th Jan 2026 (Thu) 9,354.00 9,354.00 9,315.00 9,309.00 71
28th Jan 2026 (Wed) 9,272.00 9,282.00 9,272.00 9,301.00 468
27th Jan 2026 (Tue) 9,316.00 9,316.00 9,271.00 9,271.00 901
26th Jan 2026 (Mon) 9,374.50 9,374.50 9,316.00 9,316.00 12
See more Ubs Etf Uc07 price history

Ubs Etf Uc07 (UC07) Regulatory News

Date Source Headline
24th Feb 2026 10:30 am RNS Net Asset Value(s)
23rd Feb 2026 10:21 am RNS Net Asset Value(s)
20th Feb 2026 10:32 am RNS Net Asset Value(s)
19th Feb 2026 10:37 am RNS Net Asset Value(s)
18th Feb 2026 10:28 am RNS Net Asset Value(s)
16th Feb 2026 10:31 am RNS Net Asset Value(s)
13th Feb 2026 10:30 am RNS Net Asset Value(s)
12th Feb 2026 10:33 am RNS Net Asset Value(s)
11th Feb 2026 10:33 am RNS Net Asset Value(s)
10th Feb 2026 11:01 am RNS Net Asset Value(s)
See more Ubs Etf Uc07 regulatory news
FTSE 100 Latest
Value10,680.59
Change-4.15

Login to your account

Forgot Password?

Not Registered