| Price | 8,586.00p on 31-03-2025 at 10:35:59 |
|---|---|
| Change | -51.00p -0.59% |
| Buy | 8,606.00p |
| Sell | 8,596.00p |
| Buy / Sell UC07 Shares | |
| Last Trade: | Buy 31.00 at 8,590.92p |
| Day's Volume: | 1,112 |
| Last Close: | 8,637.00p |
| Open: | 8,594.00p |
| ISIN: | IE00B78JSG98 |
| Day's Range | 8,585.00p - 8,594.00p |
| 52wk Range: | 8,150.00p - 9,454.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,589.5904p |
| Shares in Issue: | N/A |
Ubsetf Usvgby (UC07) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | 8,590.92p | Suspected BUY Trade |
10:13:35 - 31-Mar-25 |
| Sell* | 24 | 8,586.00p | Automatic Execution |
08:00:38 - 31-Mar-25 |
| Sell* | 24 | 8,586.00p | Automatic Execution |
08:00:38 - 31-Mar-25 |
| Sell* | 24 | 8,586.00p | Automatic Execution |
08:00:38 - 31-Mar-25 |
| Sell* | 24 | 8,586.00p | Automatic Execution |
08:00:38 - 31-Mar-25 |
| Sell* | 24 | 8,586.00p | Automatic Execution |
08:00:38 - 31-Mar-25 |
| Sell* | 24 | 8,586.00p | Automatic Execution |
08:00:38 - 31-Mar-25 |
| Unknown* | 0 | 8,608.00p | SI Trade |
08:00:38 - 31-Mar-25 |
| Sell* | 24 | 8,586.00p | Automatic Execution |
08:00:38 - 31-Mar-25 |
| Sell* | 24 | 8,586.00p | Automatic Execution |
08:00:38 - 31-Mar-25 |
Ubsetf Usvgby (UC07) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Mar 2025 10:13 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 10:28 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 10:40 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 10:36 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 11:35 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 11:15 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 10:27 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 18th Mar 2025 10:32 am | RNS | Net Asset Value(s) |
| 17th Mar 2025 10:23 am | RNS | Net Asset Value(s) |
