Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc07 (UC07) Share Price

Price 10,728.00p on 06-11-2026 at 14:18:21
Change 0.00p 0%
Buy 10,583.00p
Sell 10,534.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 296.00 at 10,493.43269p
Day's Volume: 298
Last Close: 10,728.00p
Open: 10,728.00p
ISIN: IE00B78JSG98
Day's Range 0.00p - 0.00p
52wk Range: 8,990.00p - 10,936.00p
Market Capitalisation: £N/A
VWAP: 10,493.98906p
Shares in Issue: N/A

Ubs Etf Uc07 (UC07) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 296 10,493.43269p SI Trade
Currency Conversion
 14:05:12 - 06-Nov-26
Sell* 1 10,560.00p Negotiated Trade
 08:53:31 - 06-Nov-26
Buy* 1 10,592.665p Suspected BUY Trade
 08:38:10 - 06-Nov-26
Buy* 38 10,964.826p Ordinary
 10:48:18 - 05-Nov-26
Unknown* 44,956 10,957.25p OTC Trade
 10:31:30 - 05-Nov-26
Buy* 700 10,932.5105p SI Trade
 08:48:48 - 05-Nov-26
Unknown* 168 10,819.20848p SI Trade
Currency Conversion
 15:23:09 - 04-Nov-26
Buy* 3 10,833.00p Suspected BUY Trade
 15:22:06 - 04-Nov-26
Unknown* 88 10,865.2224p SI Trade
Currency Conversion
 14:30:44 - 04-Nov-26
Sell* 1 10,834.00p SI Trade
 14:00:15 - 04-Nov-26
See more Ubs Etf Uc07 trades

Ubs Etf Uc07 (UC07) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 10,728.00 10,728.00 10,728.00 10,728.00 298
5th Nov 2026 (Thu) 10,851.00 10,851.00 10,728.00 10,728.00 45,694
4th Nov 2026 (Wed) 10,734.00 10,851.00 10,734.00 10,851.00 2,598
3rd Nov 2026 (Tue) 10,712.00 10,734.00 10,712.00 10,734.00 188
2nd Nov 2026 (Mon) 10,804.50 10,804.50 10,797.50 10,797.50 8,547
30th Oct 2026 (Fri) 10,866.00 10,866.00 10,866.00 10,804.50 65,546
29th Oct 2026 (Thu) 10,935.00 10,936.00 10,935.00 10,871.00 346
28th Oct 2026 (Wed) 10,885.00 10,885.00 10,826.00 10,843.00 1,314
27th Oct 2026 (Tue) 10,813.00 10,813.00 10,813.00 10,828.00 1,022
26th Oct 2026 (Mon) 10,749.50 10,798.50 10,749.50 10,798.50 357
23rd Oct 2026 (Fri) 10,746.00 10,749.50 10,746.00 10,749.50 56
22nd Oct 2026 (Thu) 10,738.00 10,738.00 10,738.00 10,746.00 100
21st Oct 2026 (Wed) 10,743.00 10,743.00 10,720.00 10,738.00 2,511
20th Oct 2026 (Tue) 10,700.00 10,700.00 10,698.00 10,717.50 927
19th Oct 2026 (Mon) 10,716.00 10,716.00 10,716.00 10,734.00 2,975
16th Oct 2026 (Fri) 10,793.00 10,793.00 10,758.00 10,755.50 3,214
15th Oct 2026 (Thu) 10,780.00 10,782.00 10,778.00 10,814.00 1,475
14th Oct 2026 (Wed) 10,784.00 10,784.00 10,780.00 10,795.50 15,122
13th Oct 2026 (Tue) 10,794.00 10,794.00 10,762.00 10,762.00 83
12th Oct 2026 (Mon) 10,787.00 10,787.00 10,787.00 10,794.00 943
9th Oct 2026 (Fri) 10,630.50 10,721.00 10,630.50 10,721.00 121
8th Oct 2026 (Thu) 10,652.00 10,652.00 10,630.50 10,630.50 1
7th Oct 2026 (Wed) 10,636.00 10,636.00 10,636.00 10,652.00 6,403
6th Oct 2026 (Tue) 10,642.00 10,667.00 10,642.00 10,667.00 24,402
See more Ubs Etf Uc07 price history

Ubs Etf Uc07 (UC07) Regulatory News

Date Source Headline
5th Nov 2026 11:19 am RNS Net Asset Value(s)
4th Nov 2026 3:27 pm RNS Net Asset Value(s)
3rd Nov 2026 10:17 am RNS Net Asset Value(s)
2nd Nov 2026 10:51 am RNS Net Asset Value(s)
30th Oct 2026 10:50 am RNS Net Asset Value(s)
29th Oct 2026 10:25 am RNS Net Asset Value(s)
28th Oct 2026 10:36 am RNS Net Asset Value(s)
27th Oct 2026 10:58 am RNS Net Asset Value(s)
26th Oct 2026 10:11 am RNS Net Asset Value(s)
23rd Oct 2026 10:17 am RNS Net Asset Value(s)
See more Ubs Etf Uc07 regulatory news
FTSE 100 Latest
Value10,546.55
Change-236.11

Login to your account

Forgot Password?

Not Registered