Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc07 (UC07) Share Price

Price 10,866.00p on 30-10-2026 at 18:45:12
Change -66.50p -0.61%
Buy 10,812.00p
Sell 10,797.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 11.00 at 10,800.45p
Day's Volume: 65,546
Last Close: 10,804.50p
Open: 10,866.00p
ISIN: IE00B78JSG98
Day's Range 10,866.00p - 10,866.00p
52wk Range: 8,990.00p - 10,936.00p
Market Capitalisation: £N/A
VWAP: 10,840.25316p
Shares in Issue: N/A

Ubs Etf Uc07 (UC07) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 10,800.45p Suspected BUY Trade
 15:31:37 - 30-Oct-26
Unknown* 0 10,818.00p SI Trade
 14:47:58 - 30-Oct-26
Sell* 35 10,803.142p Negotiated Trade
 14:43:26 - 30-Oct-26
Unknown* 65,142 10,840.25848p SI Trade
Currency Conversion
 13:59:27 - 30-Oct-26
Buy* 1 10,870.00p SI Trade
 11:31:28 - 30-Oct-26
Sell* 1 10,845.00p SI Trade
 11:21:27 - 30-Oct-26
Buy* 1 10,866.00p Automatic Execution
 10:13:16 - 30-Oct-26
Unknown* 0 10,867.00p SI Trade
 10:13:13 - 30-Oct-26
Sell* 355 10,844.00p SI Trade
 09:09:00 - 30-Oct-26
Buy* 29 10,854.862p Suspected BUY Trade
 15:54:14 - 29-Oct-26
See more Ubs Etf Uc07 trades

Ubs Etf Uc07 (UC07) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 10,866.00 10,866.00 10,866.00 10,804.50 65,546
29th Oct 2026 (Thu) 10,935.00 10,936.00 10,935.00 10,871.00 346
28th Oct 2026 (Wed) 10,885.00 10,885.00 10,826.00 10,843.00 1,314
27th Oct 2026 (Tue) 10,813.00 10,813.00 10,813.00 10,828.00 1,022
26th Oct 2026 (Mon) 10,749.50 10,798.50 10,749.50 10,798.50 357
23rd Oct 2026 (Fri) 10,746.00 10,749.50 10,746.00 10,749.50 56
22nd Oct 2026 (Thu) 10,738.00 10,738.00 10,738.00 10,746.00 100
21st Oct 2026 (Wed) 10,743.00 10,743.00 10,720.00 10,738.00 2,511
20th Oct 2026 (Tue) 10,700.00 10,700.00 10,698.00 10,717.50 927
19th Oct 2026 (Mon) 10,716.00 10,716.00 10,716.00 10,734.00 2,975
16th Oct 2026 (Fri) 10,793.00 10,793.00 10,758.00 10,755.50 3,214
15th Oct 2026 (Thu) 10,780.00 10,782.00 10,778.00 10,814.00 1,475
14th Oct 2026 (Wed) 10,784.00 10,784.00 10,780.00 10,795.50 15,122
13th Oct 2026 (Tue) 10,794.00 10,794.00 10,762.00 10,762.00 83
12th Oct 2026 (Mon) 10,787.00 10,787.00 10,787.00 10,794.00 943
9th Oct 2026 (Fri) 10,630.50 10,721.00 10,630.50 10,721.00 121
8th Oct 2026 (Thu) 10,652.00 10,652.00 10,630.50 10,630.50 1
7th Oct 2026 (Wed) 10,636.00 10,636.00 10,636.00 10,652.00 6,403
6th Oct 2026 (Tue) 10,642.00 10,667.00 10,642.00 10,667.00 24,402
5th Oct 2026 (Mon) 10,594.00 10,594.00 10,594.00 10,641.50 85
2nd Oct 2026 (Fri) 10,526.00 10,594.00 10,526.00 10,594.00 87
1st Oct 2026 (Thu) 10,594.00 10,594.00 10,526.00 10,526.00 5,032
See more Ubs Etf Uc07 price history

Ubs Etf Uc07 (UC07) Regulatory News

Date Source Headline
30th Oct 2026 10:50 am RNS Net Asset Value(s)
29th Oct 2026 10:25 am RNS Net Asset Value(s)
28th Oct 2026 10:36 am RNS Net Asset Value(s)
27th Oct 2026 10:58 am RNS Net Asset Value(s)
26th Oct 2026 10:11 am RNS Net Asset Value(s)
23rd Oct 2026 10:17 am RNS Net Asset Value(s)
22nd Oct 2026 10:31 am RNS Net Asset Value(s)
21st Oct 2026 10:48 am RNS Net Asset Value(s)
20th Oct 2026 10:46 am RNS Net Asset Value(s)
19th Oct 2026 10:33 am RNS Net Asset Value(s)
See more Ubs Etf Uc07 regulatory news
FTSE 100 Latest
Value10,729.78
Change7.71

Login to your account

Forgot Password?

Not Registered