Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc07 (UC07) Share Price

Price 10,247.50p on 25-06-2026 at 07:15:27
Change 0.00p 0%
Buy 10,271.00p
Sell 10,239.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 90.00 at 10,244.00p
Day's Volume: 0
Last Close: 10,247.50p
Open: 10,247.50p
ISIN: IE00B78JSG98
Day's Range 0.00p - 0.00p
52wk Range: 8,430.00p - 10,244.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Uc07 (UC07) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 90 10,244.00p Automatic Execution
 16:27:17 - 24-Jun-26
Sell* 186 10,222.312p Negotiated Trade
 14:20:39 - 24-Jun-26
Buy* 24 10,198.776p Suspected BUY Trade
 10:00:46 - 24-Jun-26
Unknown* 0 10,203.00p SI Trade
 08:07:11 - 24-Jun-26
Unknown* 0 10,167.00p SI Trade
 08:02:59 - 24-Jun-26
Buy* 690 10,159.119p Suspected BUY Trade
 13:58:48 - 23-Jun-26
Buy* 8 10,096.00p Automatic Execution
 09:05:38 - 23-Jun-26
Buy* 88 10,097.00p Automatic Execution
 09:00:44 - 23-Jun-26
Buy* 88 10,095.00p Automatic Execution
 09:00:42 - 23-Jun-26
Sell* 88 10,102.00p Automatic Execution
 08:53:02 - 23-Jun-26
See more Ubs Etf Uc07 trades

Ubs Etf Uc07 (UC07) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 10,244.00 10,244.00 10,244.00 10,247.50 300
23rd Jun 2026 (Tue) 10,105.00 10,113.00 10,095.00 10,183.00 4,391
22nd Jun 2026 (Mon) 10,174.00 10,174.00 10,161.00 10,171.50 17,123
19th Jun 2026 (Fri) 10,124.00 10,124.00 10,124.00 10,151.50 332
18th Jun 2026 (Thu) 10,161.00 10,198.00 10,159.00 10,145.00 22,893
17th Jun 2026 (Wed) 10,162.00 10,162.00 10,162.00 10,140.50 8
16th Jun 2026 (Tue) 10,159.00 10,159.00 10,159.00 10,152.50 44,954
15th Jun 2026 (Mon) 10,167.00 10,175.00 10,167.00 10,165.00 4,241
12th Jun 2026 (Fri) 10,035.00 10,053.00 10,035.00 10,107.00 40,900
11th Jun 2026 (Thu) 10,025.00 10,025.00 9,990.00 9,993.50 1,220
10th Jun 2026 (Wed) 10,010.00 10,010.00 9,954.00 10,012.50 2,459
9th Jun 2026 (Tue) 10,033.00 10,072.00 10,033.00 9,973.50 1,603
8th Jun 2026 (Mon) 10,083.00 10,083.00 10,073.00 10,080.00 1,174
5th Jun 2026 (Fri) 10,140.00 10,140.00 10,126.00 10,126.00 31,701
4th Jun 2026 (Thu) 10,078.00 10,078.00 10,078.00 10,140.00 1,337
3rd Jun 2026 (Wed) 10,067.00 10,067.00 10,058.00 10,069.50 1,682
2nd Jun 2026 (Tue) 10,017.00 10,039.00 10,017.00 10,036.50 1,649
1st Jun 2026 (Mon) 10,059.00 10,071.00 10,044.00 10,056.50 7,270
29th May 2026 (Fri) 10,061.00 10,061.00 10,061.00 10,061.00 7
28th May 2026 (Thu) 10,116.00 10,116.00 10,093.00 10,117.00 495
27th May 2026 (Wed) 10,126.00 10,126.00 10,097.00 10,089.50 1,790
26th May 2026 (Tue) 10,088.00 10,088.00 10,079.00 10,073.50 967
25th May 2026 (Mon) 10,027.50 10,027.50 10,027.50 10,027.50 0
See more Ubs Etf Uc07 price history

Ubs Etf Uc07 (UC07) Regulatory News

Date Source Headline
24th Jun 2026 10:29 am RNS Net Asset Value(s)
23rd Jun 2026 10:34 am RNS Net Asset Value(s)
19th Jun 2026 10:39 am RNS Net Asset Value(s)
18th Jun 2026 10:46 am RNS Net Asset Value(s)
17th Jun 2026 10:43 am RNS Net Asset Value(s)
16th Jun 2026 10:37 am RNS Net Asset Value(s)
15th Jun 2026 10:30 am RNS Net Asset Value(s)
12th Jun 2026 10:32 am RNS Net Asset Value(s)
11th Jun 2026 10:27 am RNS Net Asset Value(s)
10th Jun 2026 10:39 am RNS Net Asset Value(s)
See more Ubs Etf Uc07 regulatory news
FTSE 100 Latest
Value10,457.19
Change-4.44

Login to your account

Forgot Password?

Not Registered