Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc07 (UC07) Share Price

Price 10,982.00p on 12-11-2026 at 14:08:45
Change 77.50p 0.71%
Buy 10,995.00p
Sell 10,945.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 76.00 at 10,982.00p
Day's Volume: 184
Last Close: 10,904.50p
Open: 10,982.00p
ISIN: IE00B78JSG98
Day's Range 10,982.00p - 10,982.00p
52wk Range: 8,990.00p - 10,982.00p
Market Capitalisation: £N/A
VWAP: 10,972.37337p
Shares in Issue: N/A

Ubs Etf Uc07 (UC07) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 76 10,982.00p Automatic Execution
 13:07:35 - 12-Nov-26
Buy* 18 10,967.107p Ordinary
 08:28:20 - 12-Nov-26
Buy* 45 10,965.992p Ordinary
 08:26:52 - 12-Nov-26
Buy* 45 10,964.603p Ordinary
 08:26:05 - 12-Nov-26
Sell* 75 10,919.406p Ordinary
 14:16:57 - 11-Nov-26
Unknown* 1,425 10,842.88468p SI Trade
Currency Conversion
 08:39:40 - 11-Nov-26
Sell* 62 10,831.00p Automatic Execution
 08:10:33 - 11-Nov-26
Sell* 76 10,844.00p Automatic Execution
 08:10:33 - 11-Nov-26
Unknown* 76 10,772.17p Negotiated Trade
 11:05:02 - 10-Nov-26
Sell* 76 10,772.17p Negotiated Trade
 11:05:02 - 10-Nov-26
See more Ubs Etf Uc07 trades

Ubs Etf Uc07 (UC07) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Nov 2026 (Thu) 10,982.00 10,982.00 10,982.00 10,904.50 184
11th Nov 2026 (Wed) 10,844.00 10,844.00 10,831.00 10,904.50 1,638
10th Nov 2026 (Tue) 10,764.00 10,764.00 10,756.00 10,822.50 428
9th Nov 2026 (Mon) 10,650.00 10,688.00 10,641.00 10,752.00 2,828
6th Nov 2026 (Fri) 10,616.00 10,616.00 10,616.00 10,649.00 2,794
5th Nov 2026 (Thu) 10,851.00 10,851.00 10,728.00 10,728.00 45,694
4th Nov 2026 (Wed) 10,734.00 10,851.00 10,734.00 10,851.00 2,598
3rd Nov 2026 (Tue) 10,712.00 10,734.00 10,712.00 10,734.00 188
2nd Nov 2026 (Mon) 10,804.50 10,804.50 10,797.50 10,797.50 8,547
30th Oct 2026 (Fri) 10,866.00 10,866.00 10,866.00 10,804.50 65,546
29th Oct 2026 (Thu) 10,935.00 10,936.00 10,935.00 10,871.00 346
28th Oct 2026 (Wed) 10,885.00 10,885.00 10,826.00 10,843.00 1,314
27th Oct 2026 (Tue) 10,813.00 10,813.00 10,813.00 10,828.00 1,022
26th Oct 2026 (Mon) 10,749.50 10,798.50 10,749.50 10,798.50 357
23rd Oct 2026 (Fri) 10,746.00 10,749.50 10,746.00 10,749.50 56
22nd Oct 2026 (Thu) 10,738.00 10,738.00 10,738.00 10,746.00 100
21st Oct 2026 (Wed) 10,743.00 10,743.00 10,720.00 10,738.00 2,511
20th Oct 2026 (Tue) 10,700.00 10,700.00 10,698.00 10,717.50 927
19th Oct 2026 (Mon) 10,716.00 10,716.00 10,716.00 10,734.00 2,975
16th Oct 2026 (Fri) 10,793.00 10,793.00 10,758.00 10,755.50 3,214
15th Oct 2026 (Thu) 10,780.00 10,782.00 10,778.00 10,814.00 1,475
14th Oct 2026 (Wed) 10,784.00 10,784.00 10,780.00 10,795.50 15,122
13th Oct 2026 (Tue) 10,794.00 10,794.00 10,762.00 10,762.00 83
12th Oct 2026 (Mon) 10,787.00 10,787.00 10,787.00 10,794.00 943
See more Ubs Etf Uc07 price history

Ubs Etf Uc07 (UC07) Regulatory News

Date Source Headline
11th Nov 2026 10:07 am RNS Net Asset Value(s)
10th Nov 2026 10:40 am RNS Net Asset Value(s)
9th Nov 2026 10:41 am RNS Net Asset Value(s)
6th Nov 2026 10:16 am RNS Net Asset Value(s)
5th Nov 2026 11:19 am RNS Net Asset Value(s)
4th Nov 2026 3:27 pm RNS Net Asset Value(s)
3rd Nov 2026 10:17 am RNS Net Asset Value(s)
2nd Nov 2026 10:51 am RNS Net Asset Value(s)
30th Oct 2026 10:50 am RNS Net Asset Value(s)
29th Oct 2026 10:25 am RNS Net Asset Value(s)
See more Ubs Etf Uc07 regulatory news
FTSE 100 Latest
Value10,850.32
Change14.85

Login to your account

Forgot Password?

Not Registered