Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc07 (UC07) Share Price

Price 10,329.00p on 24-07-2026 at 18:35:09
Change 71.00p 0.69%
Buy 10,339.00p
Sell 10,319.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 28.00 at 10,301.25p
Day's Volume: 5,807
Last Close: 10,329.00p
Open: 10,258.00p
ISIN: IE00B78JSG98
Day's Range 0.00p - 0.00p
52wk Range: 8,620.00p - 10,303.00p
Market Capitalisation: £N/A
VWAP: 10,304.47992p
Shares in Issue: N/A

Ubs Etf Uc07 (UC07) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 28 10,301.25p Negotiated Trade
 15:41:07 - 24-Jul-26
Buy* 2 10,291.70p Suspected BUY Trade
 15:19:02 - 24-Jul-26
Unknown* 5,777 10,304.50p OTC Trade
 10:42:43 - 24-Jul-26
Unknown* 0 10,298.00p SI Trade
 10:20:50 - 24-Jul-26
Buy* 1 10,279.65p Suspected BUY Trade
 15:10:27 - 22-Jul-26
Buy* 21 10,251.176p Suspected BUY Trade
 11:15:53 - 22-Jul-26
Sell* 307 10,237.00p Automatic Execution
 09:22:43 - 22-Jul-26
Sell* 396 10,237.00p Automatic Execution
 09:22:43 - 22-Jul-26
Buy* 976 10,236.779p Ordinary
 09:03:31 - 22-Jul-26
Buy* 88 10,237.00p Automatic Execution
 09:00:20 - 22-Jul-26
See more Ubs Etf Uc07 trades

Ubs Etf Uc07 (UC07) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 10,258.00 10,329.00 10,258.00 10,329.00 5,807
23rd Jul 2026 (Thu) 10,258.00 10,258.00 10,258.00 10,258.00 0
22nd Jul 2026 (Wed) 10,237.00 10,237.00 10,237.00 10,258.00 1,789
21st Jul 2026 (Tue) 10,174.00 10,234.00 10,173.00 10,234.00 49,677
20th Jul 2026 (Mon) 10,162.00 10,162.00 10,156.00 10,193.00 212
17th Jul 2026 (Fri) 10,239.00 10,242.00 10,239.00 10,207.50 577
16th Jul 2026 (Thu) 10,103.00 10,137.00 10,103.00 10,209.50 9,861
15th Jul 2026 (Wed) 10,204.00 10,204.00 10,201.00 10,157.50 61,476
14th Jul 2026 (Tue) 10,236.00 10,236.00 10,219.00 10,226.50 20,035
13th Jul 2026 (Mon) 10,260.00 10,283.00 10,249.00 10,259.50 38,404
10th Jul 2026 (Fri) 10,199.00 10,203.00 10,199.00 10,225.00 1,515
9th Jul 2026 (Thu) 10,145.00 10,196.00 10,127.00 10,196.00 1,687
8th Jul 2026 (Wed) 10,245.00 10,245.00 10,162.00 10,162.00 671
7th Jul 2026 (Tue) 10,264.00 10,283.00 10,247.00 10,264.50 4,389
6th Jul 2026 (Mon) 10,266.00 10,275.00 10,227.00 10,229.00 2,992
3rd Jul 2026 (Fri) 10,239.00 10,239.00 10,239.00 10,236.50 18,537
2nd Jul 2026 (Thu) 10,195.00 10,239.00 10,172.00 10,213.50 27,749
1st Jul 2026 (Wed) 10,195.00 10,217.00 10,190.00 10,266.50 5,616
30th Jun 2026 (Tue) 10,237.00 10,241.00 10,222.00 10,178.50 587
29th Jun 2026 (Mon) 10,303.00 10,303.00 10,199.00 10,182.00 906
26th Jun 2026 (Fri) 10,232.00 10,283.00 10,195.00 10,283.00 5,263
25th Jun 2026 (Thu) 10,246.00 10,276.00 10,246.00 10,258.00 7,850
See more Ubs Etf Uc07 price history

Ubs Etf Uc07 (UC07) Regulatory News

Date Source Headline
24th Jul 2026 9:44 am RNS Net Asset Value(s)
23rd Jul 2026 10:46 am RNS Net Asset Value(s)
22nd Jul 2026 10:34 am RNS Net Asset Value(s)
21st Jul 2026 10:30 am RNS Net Asset Value(s)
20th Jul 2026 12:12 pm RNS Net Asset Value(s)
17th Jul 2026 10:41 am RNS Net Asset Value(s)
16th Jul 2026 10:58 am RNS Net Asset Value(s)
15th Jul 2026 12:45 pm RNS Net Asset Value(s)
14th Jul 2026 2:31 pm RNS Net Asset Value(s)
13th Jul 2026 10:40 am RNS Net Asset Value(s)
See more Ubs Etf Uc07 regulatory news
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered