Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc07 (UC07) Share Price

Price 9,369.00p on 08-04-2026 at 08:00:01
Change 0.00p 0%
Buy 9,456.00p
Sell 9,433.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 15.00 at 9,369.00p
Day's Volume: 0
Last Close: 9,369.00p
Open: 9,369.00p
ISIN: IE00B78JSG98
Day's Range 0.00p - 0.00p
52wk Range: 7,815.00p - 9,666.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Uc07 (UC07) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 9,369.00p Suspected BUY Trade
 16:35:07 - 07-Apr-26
Sell* 2,992 9,371.00p Automatic Execution
 16:16:06 - 07-Apr-26
Buy* 808 9,374.00p Automatic Execution
 16:15:57 - 07-Apr-26
Buy* 94 9,373.00p Automatic Execution
 16:15:57 - 07-Apr-26
Buy* 94 9,359.00p Automatic Execution
 16:15:52 - 07-Apr-26
Sell* 88 9,358.00p Automatic Execution
 16:11:29 - 07-Apr-26
Buy* 1 9,382.35p Suspected BUY Trade
 15:30:00 - 07-Apr-26
Sell* 28 9,365.60p Negotiated Trade
 15:26:13 - 07-Apr-26
Sell* 4 9,361.40p Negotiated Trade
 15:15:59 - 07-Apr-26
Sell* 217 9,370.895p Negotiated Trade
 12:13:33 - 07-Apr-26
See more Ubs Etf Uc07 trades

Ubs Etf Uc07 (UC07) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 9,412.00 9,412.00 9,358.00 9,369.00 7,034
6th Apr 2026 (Mon) 9,354.00 9,354.00 9,354.00 9,354.00 0
3rd Apr 2026 (Fri) 9,354.00 9,354.00 9,354.00 9,354.00 0
2nd Apr 2026 (Thu) 9,298.00 9,371.00 9,298.00 9,354.00 708
1st Apr 2026 (Wed) 9,290.00 9,309.00 9,290.00 9,309.00 2,917
31st Mar 2026 (Tue) 9,186.00 9,186.00 9,186.00 9,225.00 597
30th Mar 2026 (Mon) 9,194.00 9,194.00 9,194.00 9,205.00 205
27th Mar 2026 (Fri) 9,135.00 9,135.00 9,135.00 9,141.00 515
26th Mar 2026 (Thu) 9,246.00 9,246.00 9,193.00 9,193.00 237
25th Mar 2026 (Wed) 9,249.00 9,249.00 9,241.00 9,246.00 2,430
24th Mar 2026 (Tue) 9,186.00 9,245.00 9,186.00 9,245.00 4,332
23rd Mar 2026 (Mon) 9,181.00 9,351.00 9,181.00 9,186.00 799
20th Mar 2026 (Fri) 9,221.00 9,221.00 9,221.00 9,223.00 200
19th Mar 2026 (Thu) 9,359.00 9,359.00 9,359.00 9,217.00 1
18th Mar 2026 (Wed) 9,437.00 9,437.00 9,437.00 9,358.50 672
17th Mar 2026 (Tue) 9,385.50 9,416.00 9,385.50 9,416.00 18,947
16th Mar 2026 (Mon) 9,414.00 9,414.00 9,414.00 9,385.50 96
13th Mar 2026 (Fri) 9,329.50 9,391.00 9,329.50 9,391.00 2,116
12th Mar 2026 (Thu) 9,354.00 9,354.00 9,329.50 9,329.50 558
11th Mar 2026 (Wed) 9,363.00 9,373.00 9,363.00 9,354.00 2,563
10th Mar 2026 (Tue) 9,329.50 9,416.00 9,329.50 9,416.00 427
9th Mar 2026 (Mon) 9,348.00 9,348.00 9,348.00 9,329.50 2,475
See more Ubs Etf Uc07 price history

Ubs Etf Uc07 (UC07) Regulatory News

Date Source Headline
7th Apr 2026 11:04 am RNS Net Asset Value(s)
1st Apr 2026 10:39 am RNS Net Asset Value(s)
31st Mar 2026 11:08 am RNS Net Asset Value(s)
30th Mar 2026 10:41 am RNS Net Asset Value(s)
27th Mar 2026 11:56 am RNS Net Asset Value(s)
26th Mar 2026 11:14 am RNS Net Asset Value(s)
25th Mar 2026 11:42 am RNS Net Asset Value(s)
24th Mar 2026 10:58 am RNS Net Asset Value(s)
23rd Mar 2026 11:47 am RNS Net Asset Value(s)
20th Mar 2026 11:08 am RNS Net Asset Value(s)
See more Ubs Etf Uc07 regulatory news
FTSE 100 Latest
Value10,583.85
Change235.06

Login to your account

Forgot Password?

Not Registered