Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc07 (UC07) Share Price

Price 9,003.00p on 21-11-2025 at 19:15:11
Change -59.50p -0.65%
Buy 9,039.00p
Sell 9,030.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 220.00 at 9,008.912p
Day's Volume: 2,949
Last Close: 9,034.50p
Open: 9,002.00p
ISIN: IE00B78JSG98
Day's Range 9,002.00p - 9,021.00p
52wk Range: 7,683.00p - 9,454.50p
Market Capitalisation: £N/A
VWAP: 8,994.77117p
Shares in Issue: N/A

Ubs Etf Uc07 (UC07) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 220 9,008.912p SI Trade
 14:10:00 - 21-Nov-25
Buy* 421 9,003.00p Automatic Execution
 13:23:16 - 21-Nov-25
Sell* 113 9,021.00p Automatic Execution
 12:55:00 - 21-Nov-25
Buy* 187 9,000.338p SI Trade
 10:47:21 - 21-Nov-25
Unknown* 0 8,991.00p SI Trade
 10:06:44 - 21-Nov-25
Buy* 440 8,990.603p Ordinary
 09:02:40 - 21-Nov-25
Sell* 1,250 8,984.22p Negotiated Trade
 09:02:12 - 21-Nov-25
Unknown* 0 8,996.00p SI Trade
 08:53:03 - 21-Nov-25
Unknown* 0 8,982.00p SI Trade
 08:49:47 - 21-Nov-25
Unknown* 0 8,993.00p SI Trade
 08:48:28 - 21-Nov-25
See more Ubs Etf Uc07 trades

Ubs Etf Uc07 (UC07) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Nov 2025 (Fri) 9,002.00 9,021.00 9,002.00 9,034.50 2,949
20th Nov 2025 (Thu) 9,116.00 9,140.00 9,100.00 9,094.00 7,968
19th Nov 2025 (Wed) 9,038.00 9,054.00 9,038.00 9,038.50 2,907
18th Nov 2025 (Tue) 9,025.00 9,042.00 8,990.00 9,029.00 20,728
17th Nov 2025 (Mon) 9,156.00 9,156.00 9,105.50 9,105.50 2,519
14th Nov 2025 (Fri) 9,133.00 9,148.00 9,104.00 9,156.00 4,128
13th Nov 2025 (Thu) 9,270.00 9,279.00 9,201.00 9,201.00 22,055
12th Nov 2025 (Wed) 9,248.00 9,314.00 9,248.00 9,289.00 6,042
11th Nov 2025 (Tue) 9,173.00 9,174.00 9,164.00 9,189.00 4,450
10th Nov 2025 (Mon) 9,134.00 9,150.00 9,133.00 9,101.50 852
7th Nov 2025 (Fri) 9,123.00 9,123.00 9,044.00 9,033.00 6,099
6th Nov 2025 (Thu) 9,162.00 9,162.00 9,116.00 9,106.50 9,060
5th Nov 2025 (Wed) 9,161.00 9,161.00 9,161.00 9,164.00 1,271
4th Nov 2025 (Tue) 9,096.00 9,141.00 9,095.00 9,147.50 3,928
3rd Nov 2025 (Mon) 9,181.00 9,181.00 9,103.00 9,095.50 559
31st Oct 2025 (Fri) 9,228.00 9,228.00 9,141.00 9,141.00 138
30th Oct 2025 (Thu) 9,171.00 9,209.00 9,171.00 9,228.00 2,791
29th Oct 2025 (Wed) 9,236.00 9,238.00 9,236.00 9,238.00 403
28th Oct 2025 (Tue) 9,260.00 9,260.00 9,260.00 9,236.00 635
27th Oct 2025 (Mon) 9,213.00 9,213.00 9,213.00 9,216.50 769
24th Oct 2025 (Fri) 9,134.50 9,224.50 9,134.50 9,224.50 1
23rd Oct 2025 (Thu) 9,113.00 9,138.00 9,113.00 9,134.50 3,206
22nd Oct 2025 (Wed) 9,167.00 9,167.00 9,167.00 9,114.50 985
See more Ubs Etf Uc07 price history

Ubs Etf Uc07 (UC07) Regulatory News

Date Source Headline
21st Nov 2025 10:20 am RNS Net Asset Value(s)
20th Nov 2025 10:34 am RNS Net Asset Value(s)
19th Nov 2025 10:37 am RNS Net Asset Value(s)
17th Nov 2025 10:19 am RNS Net Asset Value(s)
14th Nov 2025 10:48 am RNS Net Asset Value(s)
13th Nov 2025 10:39 am RNS Net Asset Value(s)
12th Nov 2025 10:37 am RNS Net Asset Value(s)
11th Nov 2025 10:18 am RNS Net Asset Value(s)
10th Nov 2025 10:45 am RNS Net Asset Value(s)
7th Nov 2025 10:18 am RNS Net Asset Value(s)
See more Ubs Etf Uc07 regulatory news
FTSE 100 Latest
Value9,539.71
Change12.06

Login to your account

Forgot Password?

Not Registered