Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc07 (UC07) Share Price

Price 9,186.00p on 02-01-2026 at 14:59:35
Change -29.00p -0.31%
Buy 9,172.00p
Sell 9,162.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 88.00 at 9,186.00p
Day's Volume: 4,638
Last Close: 9,215.00p
Open: 9,172.00p
ISIN: IE00B78JSG98
Day's Range 9,170.00p - 9,189.00p
52wk Range: 7,683.00p - 9,427.00p
Market Capitalisation: £N/A
VWAP: 9,173.42034p
Shares in Issue: N/A

Ubs Etf Uc07 (UC07) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 88 9,186.00p Automatic Execution
 10:24:53 - 02-Jan-26
Sell* 88 9,189.00p Automatic Execution
 10:22:53 - 02-Jan-26
Buy* 173 9,189.373p Ordinary
 09:56:45 - 02-Jan-26
Sell* 758 9,174.00p Automatic Execution
 08:33:20 - 02-Jan-26
Sell* 758 9,170.00p Automatic Execution
 08:31:29 - 02-Jan-26
Sell* 758 9,171.00p Automatic Execution
 08:22:59 - 02-Jan-26
Sell* 403 9,176.00p Automatic Execution
 08:20:01 - 02-Jan-26
Sell* 403 9,172.00p Automatic Execution
 08:17:52 - 02-Jan-26
Sell* 403 9,172.00p Automatic Execution
 08:17:50 - 02-Jan-26
Sell* 403 9,172.00p Automatic Execution
 08:10:54 - 02-Jan-26
See more Ubs Etf Uc07 trades

Ubs Etf Uc07 (UC07) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jan 2026 (Fri) 9,172.00 9,189.00 9,170.00 9,215.00 4,638
1st Jan 2026 (Thu) 9,215.00 9,215.00 9,215.00 9,215.00 0
31st Dec 2025 (Wed) 9,244.00 9,244.00 9,244.00 9,215.00 37
30th Dec 2025 (Tue) 9,198.00 9,198.00 9,198.00 9,226.50 1,408
29th Dec 2025 (Mon) 9,172.50 9,201.50 9,172.50 9,201.50 42
26th Dec 2025 (Fri) 9,172.50 9,172.50 9,172.50 9,172.50 0
25th Dec 2025 (Thu) 9,172.50 9,172.50 9,172.50 9,172.50 0
24th Dec 2025 (Wed) 9,170.00 9,170.00 9,170.00 9,172.50 3
23rd Dec 2025 (Tue) 9,191.50 9,191.50 9,179.00 9,179.00 644
22nd Dec 2025 (Mon) 9,215.00 9,215.00 9,191.50 9,191.50 362
19th Dec 2025 (Fri) 9,150.00 9,150.00 9,150.00 9,215.00 2,772
18th Dec 2025 (Thu) 9,187.00 9,189.00 9,185.00 9,203.00 534
17th Dec 2025 (Wed) 9,152.50 9,164.50 9,152.50 9,164.50 12,093
16th Dec 2025 (Tue) 9,189.00 9,189.00 9,187.00 9,152.50 633
15th Dec 2025 (Mon) 9,266.00 9,266.00 9,264.00 9,244.00 978
12th Dec 2025 (Fri) 9,221.50 9,239.50 9,221.50 9,239.50 1,011
11th Dec 2025 (Thu) 9,182.50 9,221.50 9,182.50 9,221.50 957
10th Dec 2025 (Wed) 9,190.00 9,190.00 9,182.50 9,182.50 1,522
9th Dec 2025 (Tue) 9,192.00 9,192.00 9,192.00 9,190.00 1,223
8th Dec 2025 (Mon) 9,193.00 9,193.00 9,188.00 9,192.00 1,631
5th Dec 2025 (Fri) 9,184.50 9,241.50 9,184.50 9,241.50 598
4th Dec 2025 (Thu) 9,176.00 9,176.00 9,176.00 9,184.50 2,208
3rd Dec 2025 (Wed) 9,136.00 9,136.00 9,136.00 9,152.00 1,250
2nd Dec 2025 (Tue) 9,221.00 9,221.00 9,177.50 9,177.50 2,809
See more Ubs Etf Uc07 price history

Ubs Etf Uc07 (UC07) Regulatory News

Date Source Headline
31st Dec 2025 10:34 am RNS Net Asset Value(s)
30th Dec 2025 11:20 am RNS Net Asset Value(s)
29th Dec 2025 10:28 am RNS Net Asset Value(s)
24th Dec 2025 10:16 am RNS Net Asset Value(s)
23rd Dec 2025 10:35 am RNS Net Asset Value(s)
22nd Dec 2025 10:30 am RNS Net Asset Value(s)
19th Dec 2025 10:39 am RNS Net Asset Value(s)
18th Dec 2025 10:18 am RNS Net Asset Value(s)
17th Dec 2025 11:01 am RNS Net Asset Value(s)
16th Dec 2025 10:17 am RNS Net Asset Value(s)
See more Ubs Etf Uc07 regulatory news
FTSE 100 Latest
Value9,958.73
Change27.35

Login to your account

Forgot Password?

Not Registered