Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc07 (UC07) Share Price

Price 10,124.00p on 19-06-2026 at 16:35:13
Change 6.50p 0.06%
Buy 10,175.00p
Sell 10,128.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 10,168.95p
Day's Volume: 332
Last Close: 10,151.50p
Open: 10,124.00p
ISIN: IE00B78JSG98
Day's Range 10,124.00p - 10,124.00p
52wk Range: 8,402.00p - 10,198.00p
Market Capitalisation: £N/A
VWAP: 10,154.56913p
Shares in Issue: N/A

Ubs Etf Uc07 (UC07) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 10,168.95p Suspected BUY Trade
 15:14:15 - 19-Jun-26
Sell* 81 10,124.00p Automatic Execution
 11:36:35 - 19-Jun-26
Buy* 250 10,164.416p Suspected BUY Trade
 09:21:26 - 19-Jun-26
Unknown* 0 10,147.00p SI Trade
 09:12:01 - 19-Jun-26
Buy* 112 10,159.00p Automatic Execution
 15:53:08 - 18-Jun-26
Buy* 88 10,159.00p Automatic Execution
 15:53:08 - 18-Jun-26
Buy* 81 10,198.00p Automatic Execution
 14:32:38 - 18-Jun-26
Unknown* 22 10,115.1618p SI Trade
Currency Conversion
 12:59:34 - 18-Jun-26
Buy* 500 10,184.07p Suspected BUY Trade
 12:46:38 - 18-Jun-26
Unknown* 18,000 10,107.44214p Currency Conversion
OTC Trade
 12:15:25 - 18-Jun-26
See more Ubs Etf Uc07 trades

Ubs Etf Uc07 (UC07) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 10,124.00 10,124.00 10,124.00 10,151.50 332
18th Jun 2026 (Thu) 10,161.00 10,198.00 10,159.00 10,145.00 22,893
17th Jun 2026 (Wed) 10,162.00 10,162.00 10,162.00 10,140.50 8
16th Jun 2026 (Tue) 10,159.00 10,159.00 10,159.00 10,152.50 44,954
15th Jun 2026 (Mon) 10,167.00 10,175.00 10,167.00 10,165.00 4,241
12th Jun 2026 (Fri) 10,035.00 10,053.00 10,035.00 10,107.00 40,900
11th Jun 2026 (Thu) 10,025.00 10,025.00 9,990.00 9,993.50 1,220
10th Jun 2026 (Wed) 10,010.00 10,010.00 9,954.00 10,012.50 2,459
9th Jun 2026 (Tue) 10,033.00 10,072.00 10,033.00 9,973.50 1,603
8th Jun 2026 (Mon) 10,083.00 10,083.00 10,073.00 10,080.00 1,174
5th Jun 2026 (Fri) 10,140.00 10,140.00 10,126.00 10,126.00 31,701
4th Jun 2026 (Thu) 10,078.00 10,078.00 10,078.00 10,140.00 1,337
3rd Jun 2026 (Wed) 10,067.00 10,067.00 10,058.00 10,069.50 1,682
2nd Jun 2026 (Tue) 10,017.00 10,039.00 10,017.00 10,036.50 1,649
1st Jun 2026 (Mon) 10,059.00 10,071.00 10,044.00 10,056.50 7,270
29th May 2026 (Fri) 10,061.00 10,061.00 10,061.00 10,061.00 7
28th May 2026 (Thu) 10,116.00 10,116.00 10,093.00 10,117.00 495
27th May 2026 (Wed) 10,126.00 10,126.00 10,097.00 10,089.50 1,790
26th May 2026 (Tue) 10,088.00 10,088.00 10,079.00 10,073.50 967
25th May 2026 (Mon) 10,027.50 10,027.50 10,027.50 10,027.50 0
22nd May 2026 (Fri) 9,992.00 10,000.00 9,992.00 10,027.50 2,393
21st May 2026 (Thu) 9,930.00 9,930.00 9,871.00 9,926.50 1,299
20th May 2026 (Wed) 9,932.00 9,993.00 9,903.00 9,892.50 14,099
See more Ubs Etf Uc07 price history

Ubs Etf Uc07 (UC07) Regulatory News

Date Source Headline
19th Jun 2026 10:39 am RNS Net Asset Value(s)
18th Jun 2026 10:46 am RNS Net Asset Value(s)
17th Jun 2026 10:43 am RNS Net Asset Value(s)
16th Jun 2026 10:37 am RNS Net Asset Value(s)
15th Jun 2026 10:30 am RNS Net Asset Value(s)
12th Jun 2026 10:32 am RNS Net Asset Value(s)
11th Jun 2026 10:27 am RNS Net Asset Value(s)
10th Jun 2026 10:39 am RNS Net Asset Value(s)
9th Jun 2026 10:16 am RNS Net Asset Value(s)
8th Jun 2026 10:21 am RNS Net Asset Value(s)
See more Ubs Etf Uc07 regulatory news
FTSE 100 Latest
Value10,363.27
Change-36.43

Login to your account

Forgot Password?

Not Registered