Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc07 (UC07) Share Price

Price 10,680.00p on 25-09-2026 at 08:06:31
Change 21.50p 0.2%
Buy 10,668.00p
Sell 10,657.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3.00 at 10,680.00p
Day's Volume: 3
Last Close: 10,658.50p
Open: 10,680.00p
ISIN: IE00B78JSG98
Day's Range 10,680.00p - 10,680.00p
52wk Range: 8,880.00p - 10,706.00p
Market Capitalisation: £N/A
VWAP: 10,680.00p
Shares in Issue: N/A

Ubs Etf Uc07 (UC07) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 10,680.00p Automatic Execution
 08:11:17 - 25-Sep-26
Sell* 6 10,685.45p Negotiated Trade
 15:15:42 - 24-Sep-26
Buy* 1 10,692.15p Suspected BUY Trade
 15:05:40 - 24-Sep-26
Buy* 35 10,679.159p Suspected BUY Trade
 14:50:07 - 24-Sep-26
Buy* 300 10,672.8999p Suspected BUY Trade
 13:46:53 - 24-Sep-26
Buy* 352 10,658.00p SI Trade
 12:27:46 - 24-Sep-26
Sell* 706 10,706.00p Automatic Execution
 15:16:57 - 23-Sep-26
Buy* 1 10,696.55p Suspected BUY Trade
 15:04:16 - 23-Sep-26
Unknown* 0 10,660.00p SI Trade
 09:49:09 - 23-Sep-26
Unknown* 8,000 10,659.43246p Currency Conversion
OTC Trade
 08:35:39 - 23-Sep-26
See more Ubs Etf Uc07 trades

Ubs Etf Uc07 (UC07) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Sep 2026 (Thu) 10,685.50 10,685.50 10,658.50 10,658.50 694
23rd Sep 2026 (Wed) 10,666.00 10,706.00 10,666.00 10,685.50 8,708
22nd Sep 2026 (Tue) 10,604.00 10,604.00 10,604.00 10,606.50 948
21st Sep 2026 (Mon) 10,570.00 10,570.00 10,570.00 10,573.50 345
18th Sep 2026 (Fri) 10,558.00 10,558.00 10,523.00 10,497.00 168
17th Sep 2026 (Thu) 10,507.50 10,544.50 10,507.50 10,544.50 1
16th Sep 2026 (Wed) 10,486.00 10,507.50 10,486.00 10,507.50 181
15th Sep 2026 (Tue) 10,497.00 10,497.00 10,497.00 10,486.00 592
14th Sep 2026 (Mon) 10,510.00 10,510.00 10,510.00 10,504.00 1,552
11th Sep 2026 (Fri) 10,454.00 10,484.00 10,454.00 10,484.00 278
10th Sep 2026 (Thu) 10,475.00 10,475.00 10,437.00 10,437.00 417
9th Sep 2026 (Wed) 10,501.50 10,501.50 10,475.00 10,475.00 30
8th Sep 2026 (Tue) 10,516.00 10,516.00 10,501.50 10,501.50 242
7th Sep 2026 (Mon) 10,572.00 10,572.00 10,572.00 10,516.00 235
4th Sep 2026 (Fri) 10,618.00 10,618.00 10,581.50 10,581.50 5,526
3rd Sep 2026 (Thu) 10,565.00 10,615.00 10,565.00 10,618.00 1,377
2nd Sep 2026 (Wed) 10,497.00 10,544.50 10,497.00 10,544.50 987
1st Sep 2026 (Tue) 10,518.00 10,561.00 10,518.00 10,497.00 17,864
31st Aug 2026 (Mon) 10,569.50 10,569.50 10,569.50 10,569.50 0
28th Aug 2026 (Fri) 10,571.00 10,571.00 10,571.00 10,569.50 567
27th Aug 2026 (Thu) 10,509.00 10,509.00 10,509.00 10,503.00 510
26th Aug 2026 (Wed) 10,505.00 10,505.00 10,505.00 10,518.00 392
25th Aug 2026 (Tue) 10,426.00 10,426.00 10,426.00 10,450.50 1,729
See more Ubs Etf Uc07 price history

Ubs Etf Uc07 (UC07) Regulatory News

Date Source Headline
24th Sep 2026 10:01 am RNS Net Asset Value(s)
23rd Sep 2026 10:24 am RNS Net Asset Value(s)
22nd Sep 2026 10:02 am RNS Net Asset Value(s)
21st Sep 2026 9:54 am RNS Net Asset Value(s)
18th Sep 2026 10:29 am RNS Net Asset Value(s)
17th Sep 2026 10:13 am RNS Net Asset Value(s)
16th Sep 2026 11:16 am RNS Net Asset Value(s)
15th Sep 2026 10:33 am RNS Net Asset Value(s)
14th Sep 2026 10:11 am RNS Net Asset Value(s)
11th Sep 2026 10:46 am RNS Net Asset Value(s)
See more Ubs Etf Uc07 regulatory news
FTSE 100 Latest
Value10,722.37
Change42.38

Login to your account

Forgot Password?

Not Registered