| Price | 10,570.00p on 21-09-2026 at 18:35:13 |
|---|---|
| Change | 76.50p 0.73% |
| Buy | 10,579.00p |
| Sell | 10,568.00p |
| Last Trade: | Sell 170.00 at 10,570.00p |
| Day's Volume: | 345 |
| Last Close: | 10,573.50p |
| Open: | 10,570.00p |
| ISIN: | IE00B78JSG98 |
| Day's Range | 10,570.00p - 10,570.00p |
| 52wk Range: | 8,880.00p - 10,615.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 10,558.77086p |
| Shares in Issue: | N/A |
Ubs Etf Uc07 (UC07) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 170 | 10,570.00p | Automatic Execution |
15:22:29 - 21-Sep-26 |
| Sell* | 3 | 10,554.45p | Negotiated Trade |
15:11:13 - 21-Sep-26 |
| Buy* | 85 | 10,548.722p | Ordinary |
14:14:37 - 21-Sep-26 |
| Sell* | 85 | 10,546.485p | Negotiated Trade |
14:14:30 - 21-Sep-26 |
| Buy* | 2 | 10,560.00p | Suspected BUY Trade |
08:27:27 - 21-Sep-26 |
| Unknown* | 0 | 10,516.00p | SI Trade |
15:26:22 - 18-Sep-26 |
| Buy* | 32 | 10,523.00p | Automatic Execution |
15:00:38 - 18-Sep-26 |
| Sell* | 60 | 10,563.419p | Negotiated Trade |
08:59:47 - 18-Sep-26 |
| Sell* | 76 | 10,558.00p | Automatic Execution |
08:42:06 - 18-Sep-26 |
| Buy* | 1 | 10,523.50p | Suspected BUY Trade |
15:15:10 - 17-Sep-26 |
Ubs Etf Uc07 (UC07) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Sep 2026 10:29 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 10:13 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 11:16 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 10:33 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 10:11 am | RNS | Net Asset Value(s) |
| 11th Sep 2026 10:46 am | RNS | Net Asset Value(s) |
| 10th Sep 2026 10:16 am | RNS | Net Asset Value(s) |
| 9th Sep 2026 10:15 am | RNS | Net Asset Value(s) |
| 7th Sep 2026 10:17 am | RNS | Net Asset Value(s) |
| 4th Sep 2026 10:10 am | RNS | Net Asset Value(s) |
