Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc07 (UC07) Share Price

Price 10,544.50p on 02-09-2026 at 17:15:11
Change 47.50p 0.45%
Buy 10,550.00p
Sell 10,539.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 10,552.00p
Day's Volume: 987
Last Close: 10,544.50p
Open: 10,497.00p
ISIN: IE00B78JSG98
Day's Range 0.00p - 0.00p
52wk Range: 8,734.00p - 10,615.50p
Market Capitalisation: £N/A
VWAP: 10,500.30436p
Shares in Issue: N/A

Ubs Etf Uc07 (UC07) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 10,552.00p Suspected BUY Trade
 16:05:57 - 02-Sep-26
Sell* 286 10,545.714p Negotiated Trade
 15:36:48 - 02-Sep-26
Buy* 165 10,503.178p Suspected BUY Trade
 11:49:39 - 02-Sep-26
Buy* 3 10,483.275p Suspected BUY Trade
 09:43:05 - 02-Sep-26
Sell* 532 10,475.00p SI Trade
 08:57:59 - 02-Sep-26
Sell* 100 10,490.5721p Result of RFQ
 16:08:19 - 01-Sep-26
Buy* 470 10,507.729p Suspected BUY Trade
 15:46:41 - 01-Sep-26
Buy* 1 10,517.25p Suspected BUY Trade
 15:31:51 - 01-Sep-26
Buy* 10 10,494.40p Suspected BUY Trade
 15:15:56 - 01-Sep-26
Buy* 399 10,484.594p Suspected BUY Trade
 14:54:26 - 01-Sep-26
See more Ubs Etf Uc07 trades

Ubs Etf Uc07 (UC07) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Sep 2026 (Wed) 10,497.00 10,544.50 10,497.00 10,544.50 987
1st Sep 2026 (Tue) 10,518.00 10,561.00 10,518.00 10,497.00 17,864
31st Aug 2026 (Mon) 10,569.50 10,569.50 10,569.50 10,569.50 0
28th Aug 2026 (Fri) 10,571.00 10,571.00 10,571.00 10,569.50 567
27th Aug 2026 (Thu) 10,509.00 10,509.00 10,509.00 10,503.00 510
26th Aug 2026 (Wed) 10,505.00 10,505.00 10,505.00 10,518.00 392
25th Aug 2026 (Tue) 10,426.00 10,426.00 10,426.00 10,450.50 1,729
24th Aug 2026 (Mon) 10,429.00 10,449.00 10,429.00 10,428.00 789
21st Aug 2026 (Fri) 10,419.00 10,419.00 10,419.00 10,440.50 14,664
20th Aug 2026 (Thu) 10,449.00 10,449.00 10,449.00 10,449.00 9,108
19th Aug 2026 (Wed) 10,486.50 10,486.50 10,486.50 10,506.00 8,104
18th Aug 2026 (Tue) 10,489.00 10,489.00 10,489.00 10,486.50 2,055
17th Aug 2026 (Mon) 10,555.00 10,556.00 10,549.00 10,525.00 2,477
14th Aug 2026 (Fri) 10,580.00 10,581.00 10,580.00 10,581.00 176
13th Aug 2026 (Thu) 10,608.00 10,608.00 10,608.00 10,580.00 151
12th Aug 2026 (Wed) 10,609.00 10,609.00 10,598.00 10,608.00 3,498
11th Aug 2026 (Tue) 10,604.00 10,615.50 10,604.00 10,615.50 909
10th Aug 2026 (Mon) 10,605.00 10,612.00 10,604.00 10,604.00 1,678
7th Aug 2026 (Fri) 10,565.00 10,573.00 10,565.00 10,570.50 1,453
6th Aug 2026 (Thu) 10,569.00 10,569.00 10,556.00 10,560.50 2,010
5th Aug 2026 (Wed) 10,562.00 10,586.00 10,532.00 10,535.50 12,437
4th Aug 2026 (Tue) 10,440.00 10,537.50 10,440.00 10,537.50 58
3rd Aug 2026 (Mon) 10,387.00 10,431.00 10,385.00 10,440.00 3,170
See more Ubs Etf Uc07 price history

Ubs Etf Uc07 (UC07) Regulatory News

Date Source Headline
2nd Sep 2026 10:05 am RNS Net Asset Value(s)
1st Sep 2026 10:38 am RNS Net Asset Value(s)
1st Sep 2026 7:00 am RNS Net Asset Value(s)
28th Aug 2026 10:38 am RNS Net Asset Value(s)
27th Aug 2026 10:29 am RNS Net Asset Value(s)
26th Aug 2026 12:18 pm RNS Net Asset Value(s)
25th Aug 2026 11:14 am RNS Net Asset Value(s)
24th Aug 2026 10:28 am RNS Net Asset Value(s)
21st Aug 2026 10:37 am RNS Net Asset Value(s)
20th Aug 2026 10:38 am RNS Net Asset Value(s)
See more Ubs Etf Uc07 regulatory news
FTSE 100 Latest
Value10,756.45
Change-32.83

Login to your account

Forgot Password?

Not Registered