Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc07 (UC07) Share Price

Price 9,164.50p on 18-12-2025 at 04:45:15
Change 12.00p 0.13%
Buy 9,172.00p
Sell 9,157.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 9,158.70p
Day's Volume: 0
Last Close: 9,164.50p
Open: 9,152.50p
ISIN: IE00B78JSG98
Day's Range 0.00p - 0.00p
52wk Range: 7,683.00p - 9,427.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Uc07 (UC07) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 9,158.70p Negotiated Trade
 16:07:12 - 17-Dec-25
Unknown* 9,500 9,184.96516p Currency Conversion
OTC Trade
 14:41:50 - 17-Dec-25
Buy* 1,900 9,223.526p Suspected BUY Trade
 13:25:45 - 17-Dec-25
Sell* 417 9,233.294p SI Trade
 10:56:13 - 17-Dec-25
Sell* 252 9,234.979p Negotiated Trade
 10:19:38 - 17-Dec-25
Buy* 23 9,230.034p Suspected BUY Trade
 09:37:23 - 17-Dec-25
Unknown* 0 9,230.00p SI Trade
 08:30:33 - 17-Dec-25
Sell* 88 9,187.00p Automatic Execution
 15:56:38 - 16-Dec-25
Buy* 88 9,189.00p Automatic Execution
 15:56:36 - 16-Dec-25
Sell* 106 9,167.247p Ordinary
 15:23:36 - 16-Dec-25
See more Ubs Etf Uc07 trades

Ubs Etf Uc07 (UC07) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 9,152.50 9,164.50 9,152.50 9,164.50 0
17th Dec 2025 (Wed) 9,152.50 9,164.50 9,152.50 9,164.50 12,093
16th Dec 2025 (Tue) 9,189.00 9,189.00 9,187.00 9,152.50 633
15th Dec 2025 (Mon) 9,266.00 9,266.00 9,264.00 9,244.00 978
12th Dec 2025 (Fri) 9,221.50 9,239.50 9,221.50 9,239.50 1,011
11th Dec 2025 (Thu) 9,182.50 9,221.50 9,182.50 9,221.50 957
10th Dec 2025 (Wed) 9,190.00 9,190.00 9,182.50 9,182.50 1,522
9th Dec 2025 (Tue) 9,192.00 9,192.00 9,192.00 9,190.00 1,223
8th Dec 2025 (Mon) 9,193.00 9,193.00 9,188.00 9,192.00 1,631
5th Dec 2025 (Fri) 9,184.50 9,241.50 9,184.50 9,241.50 598
4th Dec 2025 (Thu) 9,176.00 9,176.00 9,176.00 9,184.50 2,208
3rd Dec 2025 (Wed) 9,136.00 9,136.00 9,136.00 9,152.00 1,250
2nd Dec 2025 (Tue) 9,221.00 9,221.00 9,177.50 9,177.50 2,809
1st Dec 2025 (Mon) 9,238.00 9,238.00 9,221.00 9,221.00 1,225
28th Nov 2025 (Fri) 9,176.50 9,238.00 9,176.50 9,238.00 550
27th Nov 2025 (Thu) 9,181.00 9,181.00 9,181.00 9,176.50 7,333
26th Nov 2025 (Wed) 9,203.00 9,203.00 9,203.00 9,193.00 151
25th Nov 2025 (Tue) 9,106.00 9,149.00 9,101.00 9,141.50 6,732
24th Nov 2025 (Mon) 9,081.00 9,082.00 9,081.00 9,117.00 2,050
21st Nov 2025 (Fri) 9,002.00 9,021.00 9,002.00 9,034.50 2,949
20th Nov 2025 (Thu) 9,116.00 9,140.00 9,100.00 9,094.00 7,968
19th Nov 2025 (Wed) 9,038.00 9,054.00 9,038.00 9,038.50 2,907
18th Nov 2025 (Tue) 9,025.00 9,042.00 8,990.00 9,029.00 20,728
See more Ubs Etf Uc07 price history

Ubs Etf Uc07 (UC07) Regulatory News

Date Source Headline
17th Dec 2025 11:01 am RNS Net Asset Value(s)
16th Dec 2025 10:17 am RNS Net Asset Value(s)
15th Dec 2025 10:37 am RNS Net Asset Value(s)
12th Dec 2025 10:54 am RNS Net Asset Value(s)
11th Dec 2025 10:38 am RNS Net Asset Value(s)
10th Dec 2025 10:29 am RNS Net Asset Value(s)
9th Dec 2025 10:36 am RNS Net Asset Value(s)
8th Dec 2025 10:51 am RNS Net Asset Value(s)
5th Dec 2025 10:33 am RNS Net Asset Value(s)
4th Dec 2025 10:29 am RNS Net Asset Value(s)
See more Ubs Etf Uc07 regulatory news
FTSE 100 Latest
Value9,774.32
Change89.53

Login to your account

Forgot Password?

Not Registered