Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc07 (UC07) Share Price

Price 9,379.50p on 20-01-2026 at 19:30:09
Change -29.50p -0.31%
Buy 9,386.00p
Sell 9,373.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 9,350.25p
Day's Volume: 528
Last Close: 9,379.50p
Open: 9,409.00p
ISIN: IE00B78JSG98
Day's Range 0.00p - 0.00p
52wk Range: 7,683.00p - 9,535.50p
Market Capitalisation: £N/A
VWAP: 9,342.47169p
Shares in Issue: N/A

Ubs Etf Uc07 (UC07) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 9,350.25p Suspected BUY Trade
 15:12:25 - 20-Jan-26
Sell* 100 9,351.972p Ordinary
 12:28:53 - 20-Jan-26
Sell* 220 9,344.292p Ordinary
 12:20:55 - 20-Jan-26
Sell* 27 9,340.643p Ordinary
 11:41:41 - 20-Jan-26
Sell* 180 9,335.20p Negotiated Trade
 10:28:46 - 20-Jan-26
Buy* 13 9,422.25p Suspected BUY Trade
 15:05:33 - 19-Jan-26
Sell* 100 9,420.00p Automatic Execution
 14:44:00 - 19-Jan-26
Sell* 60 9,419.45p Negotiated Trade
 14:35:20 - 19-Jan-26
Sell* 1,260 9,417.245p Negotiated Trade
 10:36:50 - 19-Jan-26
Sell* 47 9,444.00p Automatic Execution
 08:31:17 - 19-Jan-26
See more Ubs Etf Uc07 trades

Ubs Etf Uc07 (UC07) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jan 2026 (Tue) 9,409.00 9,409.00 9,379.50 9,379.50 528
19th Jan 2026 (Mon) 9,444.00 9,444.00 9,420.00 9,409.00 1,480
16th Jan 2026 (Fri) 9,535.50 9,535.50 9,535.50 9,520.00 12
15th Jan 2026 (Thu) 9,507.00 9,533.00 9,507.00 9,535.50 1,011
14th Jan 2026 (Wed) 9,390.00 9,390.00 9,389.00 9,429.00 3,698
13th Jan 2026 (Tue) 9,435.00 9,435.00 9,435.00 9,420.50 7,007
12th Jan 2026 (Mon) 9,406.00 9,407.00 9,380.00 9,397.50 2,306
9th Jan 2026 (Fri) 9,440.00 9,440.00 9,440.00 9,453.00 377
8th Jan 2026 (Thu) 9,304.00 9,304.00 9,304.00 9,393.00 606
7th Jan 2026 (Wed) 9,314.00 9,314.00 9,314.00 9,319.00 867
6th Jan 2026 (Tue) 9,282.00 9,282.00 9,282.00 9,314.00 938
5th Jan 2026 (Mon) 9,159.00 9,252.50 9,159.00 9,252.50 5
2nd Jan 2026 (Fri) 9,172.00 9,189.00 9,170.00 9,159.00 4,642
1st Jan 2026 (Thu) 9,215.00 9,215.00 9,215.00 9,215.00 0
31st Dec 2025 (Wed) 9,244.00 9,244.00 9,244.00 9,215.00 37
30th Dec 2025 (Tue) 9,198.00 9,198.00 9,198.00 9,226.50 1,408
29th Dec 2025 (Mon) 9,172.50 9,201.50 9,172.50 9,201.50 42
26th Dec 2025 (Fri) 9,172.50 9,172.50 9,172.50 9,172.50 0
25th Dec 2025 (Thu) 9,172.50 9,172.50 9,172.50 9,172.50 0
24th Dec 2025 (Wed) 9,170.00 9,170.00 9,170.00 9,172.50 3
23rd Dec 2025 (Tue) 9,191.50 9,191.50 9,179.00 9,179.00 644
22nd Dec 2025 (Mon) 9,215.00 9,215.00 9,191.50 9,191.50 362
See more Ubs Etf Uc07 price history

Ubs Etf Uc07 (UC07) Regulatory News

Date Source Headline
19th Jan 2026 10:43 am RNS Net Asset Value(s)
16th Jan 2026 11:20 am RNS Net Asset Value(s)
15th Jan 2026 10:26 am RNS Net Asset Value(s)
14th Jan 2026 10:27 am RNS Net Asset Value(s)
13th Jan 2026 10:30 am RNS Net Asset Value(s)
12th Jan 2026 10:23 am RNS Net Asset Value(s)
9th Jan 2026 10:34 am RNS Net Asset Value(s)
8th Jan 2026 10:30 am RNS Net Asset Value(s)
7th Jan 2026 10:28 am RNS Net Asset Value(s)
6th Jan 2026 10:42 am RNS Net Asset Value(s)
See more Ubs Etf Uc07 regulatory news
FTSE 100 Latest
Value10,126.78
Change-68.57

Login to your account

Forgot Password?

Not Registered