| Price | 9,148.00p on 14-11-2025 at 19:35:11 |
|---|---|
| Change | -45.00p -0.49% |
| Buy | 9,160.00p |
| Sell | 9,152.00p |
| Last Trade: | Buy 412.00 at 9,148.00p |
| Day's Volume: | 4,128 |
| Last Close: | 9,156.00p |
| Open: | 9,133.00p |
| ISIN: | IE00B78JSG98 |
| Day's Range | 9,104.00p - 9,148.00p |
| 52wk Range: | 7,683.00p - 9,454.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 9,138.02651p |
| Shares in Issue: | N/A |
Ubs Etf Uc07 (UC07) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 412 | 9,148.00p | Automatic Execution |
16:24:15 - 14-Nov-25 |
| Buy* | 154 | 9,104.00p | Automatic Execution |
15:13:03 - 14-Nov-25 |
| Buy* | 154 | 9,103.32p | Suspected BUY Trade |
15:12:48 - 14-Nov-25 |
| Buy* | 1,606 | 9,134.00p | Automatic Execution |
12:13:11 - 14-Nov-25 |
| Buy* | 412 | 9,133.00p | Automatic Execution |
12:13:11 - 14-Nov-25 |
| Sell* | 1,061 | 9,145.41p | Negotiated Trade |
11:59:19 - 14-Nov-25 |
| Sell* | 276 | 9,157.991p | SI Trade |
09:26:45 - 14-Nov-25 |
| Unknown* | 0 | 9,148.00p | SI Trade |
08:59:00 - 14-Nov-25 |
| Unknown* | 0 | 9,142.00p | SI Trade |
08:46:06 - 14-Nov-25 |
| Sell* | 53 | 9,169.521p | SI Trade |
08:31:45 - 14-Nov-25 |
Ubs Etf Uc07 (UC07) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 10:48 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 10:39 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 10:37 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 10:18 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 10:45 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 10:18 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 10:27 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 12:53 pm | RNS | Net Asset Value(s) |
| 4th Nov 2025 10:36 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 10:38 am | RNS | Net Asset Value(s) |
