Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc07 (UC07) Share Price

Price 9,916.50p on 19-05-2026 at 18:25:12
Change -26.00p -0.26%
Buy 9,897.00p
Sell 9,884.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at 9,905.25p
Day's Volume: 4
Last Close: 9,890.50p
Open: 9,916.50p
ISIN: IE00B78JSG98
Day's Range 9,916.50p - 9,916.50p
52wk Range: 8,142.20p - 9,978.00p
Market Capitalisation: £N/A
VWAP: 9,910.875p
Shares in Issue: N/A

Ubs Etf Uc07 (UC07) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 9,905.25p Suspected BUY Trade
 15:19:50 - 19-May-26
Unknown* 1 9,916.50p SI Trade
 06:36:03 - 19-May-26
Unknown* 1 9,916.50p SI Trade
 06:36:03 - 19-May-26
Unknown* 0 9,916.50p SI Trade
 06:36:02 - 19-May-26
Unknown* 0 9,916.50p SI Trade
 06:36:02 - 19-May-26
Unknown* 0 9,918.00p SI Trade
 16:10:54 - 18-May-26
Sell* 3 9,918.00p Automatic Execution
 16:10:53 - 18-May-26
Unknown* 3,600 10,020.86254p Currency Conversion
OTC Trade
 14:57:06 - 18-May-26
Buy* 200 9,922.877p Suspected BUY Trade
 14:35:09 - 18-May-26
Buy* 88 9,916.00p Automatic Execution
 13:50:24 - 18-May-26
See more Ubs Etf Uc07 trades

Ubs Etf Uc07 (UC07) Share Price History

Time period:
to
Date Open High Low Close Volume
18th May 2026 (Mon) 9,915.00 9,918.00 9,915.00 9,916.50 4,069
15th May 2026 (Fri) 9,967.50 9,978.00 9,967.50 9,978.00 55,540
14th May 2026 (Thu) 9,907.00 9,937.00 9,907.00 9,967.50 14,013
13th May 2026 (Wed) 9,864.00 9,866.00 9,856.00 9,855.00 5,120
12th May 2026 (Tue) 9,763.50 9,809.50 9,763.50 9,809.50 8,706
11th May 2026 (Mon) 9,812.00 9,816.00 9,803.00 9,763.50 18,877
8th May 2026 (Fri) 9,764.00 9,774.00 9,764.00 9,758.50 2,280
7th May 2026 (Thu) 9,825.00 9,825.00 9,787.00 9,760.00 1,499
6th May 2026 (Wed) 9,781.00 9,781.00 9,781.00 9,816.50 386
5th May 2026 (Tue) 9,722.00 9,730.00 9,722.00 9,755.50 1,161
4th May 2026 (Mon) 9,714.00 9,714.00 9,714.00 9,714.00 0
1st May 2026 (Fri) 9,698.00 9,714.00 9,698.00 9,714.00 616
30th Apr 2026 (Thu) 9,625.00 9,684.00 9,618.00 9,698.00 3,451
29th Apr 2026 (Wed) 9,645.00 9,645.00 9,645.00 9,655.00 399
28th Apr 2026 (Tue) 9,663.00 9,663.00 9,625.00 9,635.50 540
27th Apr 2026 (Mon) 9,615.00 9,615.00 9,615.00 9,626.50 4,115
24th Apr 2026 (Fri) 9,653.00 9,653.00 9,653.00 9,633.50 88
23rd Apr 2026 (Thu) 9,606.00 9,606.00 9,606.00 9,650.50 4,690
22nd Apr 2026 (Wed) 9,616.50 9,616.50 9,614.00 9,614.00 861
21st Apr 2026 (Tue) 9,644.00 9,644.00 9,616.50 9,616.50 133
20th Apr 2026 (Mon) 9,610.00 9,644.00 9,610.00 9,644.00 5,059
See more Ubs Etf Uc07 price history

Ubs Etf Uc07 (UC07) Regulatory News

Date Source Headline
18th May 2026 10:13 am RNS Net Asset Value(s)
15th May 2026 10:26 am RNS Net Asset Value(s)
14th May 2026 10:38 am RNS Net Asset Value(s)
13th May 2026 10:06 am RNS Net Asset Value(s)
12th May 2026 11:23 am RNS Net Asset Value(s)
11th May 2026 12:02 pm RNS Net Asset Value(s)
8th May 2026 11:00 am RNS Net Asset Value(s)
7th May 2026 10:49 am RNS Net Asset Value(s)
6th May 2026 10:37 am RNS Net Asset Value(s)
5th May 2026 10:43 am RNS Net Asset Value(s)
See more Ubs Etf Uc07 regulatory news
FTSE 100 Latest
Value10,330.55
Change6.80

Login to your account

Forgot Password?

Not Registered