| Price | 10,426.00p on 25-08-2026 at 16:55:09 |
|---|---|
| Change | 22.50p 0.22% |
| Buy | 10,455.00p |
| Sell | 10,446.00p |
| Last Trade: | Sell 60.00 at 10,426.00p |
| Day's Volume: | 1,729 |
| Last Close: | 10,450.50p |
| Open: | 10,426.00p |
| ISIN: | IE00B78JSG98 |
| Day's Range | 10,426.00p - 10,426.00p |
| 52wk Range: | 8,734.00p - 10,615.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 10,470.4737p |
| Shares in Issue: | N/A |
Ubs Etf Uc07 (UC07) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | 10,426.00p | Automatic Execution |
15:47:46 - 25-Aug-26 |
| Buy* | 15 | 10,437.70p | Suspected BUY Trade |
15:17:53 - 25-Aug-26 |
| Sell* | 332 | 10,464.758p | Ordinary |
13:27:01 - 25-Aug-26 |
| Buy* | 250 | 10,473.845p | Suspected BUY Trade |
13:09:24 - 25-Aug-26 |
| Buy* | 568 | 10,473.471p | Ordinary |
12:24:53 - 25-Aug-26 |
| Unknown* | 500 | 10,475.45448p | SI Trade Currency Conversion |
09:32:12 - 25-Aug-26 |
| Buy* | 1 | 10,457.00p | Suspected BUY Trade |
09:04:48 - 25-Aug-26 |
| Sell* | 147 | 10,430.00p | Automatic Execution |
15:44:45 - 24-Aug-26 |
| Buy* | 1 | 10,444.75p | Suspected BUY Trade |
15:20:01 - 24-Aug-26 |
| Buy* | 1 | 10,444.55p | Suspected BUY Trade |
15:18:57 - 24-Aug-26 |
Ubs Etf Uc07 (UC07) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Aug 2026 10:28 am | RNS | Net Asset Value(s) |
| 21st Aug 2026 10:37 am | RNS | Net Asset Value(s) |
| 20th Aug 2026 10:38 am | RNS | Net Asset Value(s) |
| 19th Aug 2026 10:10 am | RNS | Net Asset Value(s) |
| 18th Aug 2026 10:50 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 10:07 am | RNS | Net Asset Value(s) |
| 14th Aug 2026 11:20 am | RNS | Net Asset Value(s) |
| 13th Aug 2026 10:12 am | RNS | Net Asset Value(s) |
| 12th Aug 2026 11:23 am | RNS | Net Asset Value(s) |
| 11th Aug 2026 10:29 am | RNS | Net Asset Value(s) |