| Price | 10,072.00p on 09-06-2026 at 16:30:00 |
|---|---|
| Change | -106.50p -1.06% |
| Buy | 9,978.00p |
| Sell | 9,969.00p |
| Last Trade: | Sell 744.00 at 10,072.00p |
| Day's Volume: | 1,603 |
| Last Close: | 9,973.50p |
| Open: | 10,033.00p |
| ISIN: | IE00B78JSG98 |
| Day's Range | 10,033.00p - 10,072.00p |
| 52wk Range: | 8,344.00p - 10,126.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 10,051.10106p |
| Shares in Issue: | N/A |
Ubs Etf Uc07 (UC07) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 744 | 10,072.00p | Automatic Execution |
15:08:56 - 09-Jun-26 |
| Sell* | 301 | 10,033.00p | Automatic Execution |
09:22:31 - 09-Jun-26 |
| Sell* | 558 | 10,033.00p | Automatic Execution |
09:22:31 - 09-Jun-26 |
| Unknown* | 0 | 10,091.00p | SI Trade |
15:51:42 - 08-Jun-26 |
| Unknown* | 106 | 10,094.14415p | SI Trade Currency Conversion |
15:48:09 - 08-Jun-26 |
| Unknown* | 150 | 10,097.14345p | SI Trade Currency Conversion |
15:47:00 - 08-Jun-26 |
| Unknown* | 197 | 10,092.6445p | SI Trade Currency Conversion |
15:41:34 - 08-Jun-26 |
| Sell* | 368 | 10,083.00p | Automatic Execution |
14:32:06 - 08-Jun-26 |
| Sell* | 163 | 10,073.00p | Automatic Execution |
14:07:12 - 08-Jun-26 |
| Buy* | 13 | 10,083.00p | Automatic Execution |
13:27:14 - 08-Jun-26 |
Ubs Etf Uc07 (UC07) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jun 2026 10:16 am | RNS | Net Asset Value(s) |
| 8th Jun 2026 10:21 am | RNS | Net Asset Value(s) |
| 5th Jun 2026 10:18 am | RNS | Net Asset Value(s) |
| 4th Jun 2026 10:17 am | RNS | Net Asset Value(s) |
| 3rd Jun 2026 10:29 am | RNS | Net Asset Value(s) |
| 2nd Jun 2026 2:51 pm | RNS | Net Asset Value(s) |
| 1st Jun 2026 10:33 am | RNS | Net Asset Value(s) |
| 29th May 2026 10:53 am | RNS | Net Asset Value(s) |
| 28th May 2026 10:05 am | RNS | Net Asset Value(s) |
| 27th May 2026 10:39 am | RNS | Net Asset Value(s) |