Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc07 (UC07) Share Price

Created with Highcharts 10.3.2Charts by shareprices.com
Price 8,393.00p on 13-06-2025 at 18:35:10
Change 1.00p 0.01%
Buy 8,405.00p
Sell 8,392.00p
Buy / Sell UC07 Shares
Last Trade: Buy 99.00 at 8,398.00p
Day's Volume: 936
Last Close: 8,398.50p
Open: 8,398.00p
ISIN: IE00B78JSG98
Day's Range 8,393.00p - 8,398.00p
52wk Range: 7,683.00p - 9,454.50p
Market Capitalisation: £N/A
VWAP: 8,391.05167p
Shares in Issue: N/A

Ubs Etf Uc07 (UC07) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 99 8,398.00p Automatic Execution
16:22:54 - 13-Jun-25
Sell* 99 8,393.00p Automatic Execution
16:22:54 - 13-Jun-25
Buy* 3 8,406.66p Suspected BUY Trade
15:06:38 - 13-Jun-25
Buy* 7 8,404.84p Suspected BUY Trade
15:01:34 - 13-Jun-25
Buy* 3 8,401.66p Suspected BUY Trade
15:01:10 - 13-Jun-25
Unknown* 152 8,387.1913p Currency Conversion
OTC Trade
14:17:20 - 13-Jun-25
Unknown* 512 8,391.55329p Currency Conversion
OTC Trade
14:17:04 - 13-Jun-25
Sell* 18 8,400.638p Negotiated Trade
13:53:24 - 13-Jun-25
Buy* 38 8,369.66p Suspected BUY Trade
10:14:22 - 13-Jun-25
Buy* 5 8,373.92p Suspected BUY Trade
10:04:17 - 13-Jun-25
See more Ubs Etf Uc07 trades

Ubs Etf Uc07 (UC07) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 8,398.00 8,398.00 8,393.00 8,398.50 936
12th Jun 2025 (Thu) 8,344.00 8,344.00 8,344.00 8,397.50 139
11th Jun 2025 (Wed) 8,466.00 8,466.00 8,428.00 8,428.00 476
10th Jun 2025 (Tue) 8,365.00 8,436.50 8,365.00 8,436.50 149
9th Jun 2025 (Mon) 8,372.00 8,372.00 8,365.00 8,365.00 80
6th Jun 2025 (Fri) 8,284.50 8,372.00 8,284.50 8,372.00 54
5th Jun 2025 (Thu) 8,283.00 8,305.00 8,247.00 8,284.50 8,837
4th Jun 2025 (Wed) 8,299.00 8,311.00 8,299.00 8,311.00 23
3rd Jun 2025 (Tue) 8,209.00 8,299.00 8,209.00 8,299.00 25
2nd Jun 2025 (Mon) 8,210.00 8,210.00 8,210.00 8,209.00 4,485
30th May 2025 (Fri) 8,232.00 8,232.00 8,230.00 8,271.50 222
29th May 2025 (Thu) 8,270.00 8,270.00 8,247.50 8,247.50 33
28th May 2025 (Wed) 8,287.00 8,287.00 8,270.00 8,270.00 452
27th May 2025 (Tue) 8,142.20 8,258.50 8,142.20 8,258.50 189
26th May 2025 (Mon) 8,142.20 8,142.20 8,142.20 8,142.20 100
23rd May 2025 (Fri) 8,232.00 8,232.00 8,149.00 8,153.50 299
22nd May 2025 (Thu) 8,275.00 8,275.00 8,233.00 8,233.00 2,427
21st May 2025 (Wed) 8,378.00 8,379.00 8,356.00 8,356.00 1,085
20th May 2025 (Tue) 8,459.00 8,459.00 8,459.00 8,485.50 826
19th May 2025 (Mon) 8,457.00 8,470.00 8,457.00 8,459.00 1,668
16th May 2025 (Fri) 8,459.00 8,459.00 8,459.00 8,485.00 273
15th May 2025 (Thu) 8,324.00 8,399.00 8,321.00 8,399.00 13,157
14th May 2025 (Wed) 8,388.00 8,389.00 8,356.00 8,356.50 13,037
See more Ubs Etf Uc07 price history

Ubs Etf Uc07 (UC07) Regulatory News

Date Source Headline
13th Jun 2025 10:21 am RNS Net Asset Value(s)
12th Jun 2025 10:46 am RNS Net Asset Value(s)
11th Jun 2025 10:19 am RNS Net Asset Value(s)
10th Jun 2025 10:42 am RNS Net Asset Value(s)
9th Jun 2025 10:36 am RNS Net Asset Value(s)
6th Jun 2025 10:38 am RNS Net Asset Value(s)
5th Jun 2025 10:24 am RNS Net Asset Value(s)
4th Jun 2025 10:20 am RNS Net Asset Value(s)
3rd Jun 2025 10:30 am RNS Net Asset Value(s)
2nd Jun 2025 10:41 am RNS Net Asset Value(s)
See more Ubs Etf Uc07 regulatory news
FTSE 100 Latest
Value8,850.63
Change-34.29

Login to your account

Forgot Password?

Not Registered