Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc07 (UC07) Share Price

Price 9,141.00p on 31-10-2025 at 19:05:11
Change -87.00p -0.94%
Buy 9,144.00p
Sell 9,138.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 9,169.60p
Day's Volume: 138
Last Close: 9,141.00p
Open: 9,228.00p
ISIN: IE00B78JSG98
Day's Range 0.00p - 0.00p
52wk Range: 7,683.00p - 9,454.50p
Market Capitalisation: £N/A
VWAP: 9,166.43587p
Shares in Issue: N/A

Ubs Etf Uc07 (UC07) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 9,169.60p Suspected BUY Trade
 15:17:53 - 31-Oct-25
Buy* 57 9,170.55p Suspected BUY Trade
 15:16:31 - 31-Oct-25
Buy* 80 9,163.465p Ordinary
 13:39:10 - 31-Oct-25
Sell* 953 9,191.00p Automatic Execution
 14:11:02 - 30-Oct-25
Buy* 88 9,209.00p Automatic Execution
 14:00:25 - 30-Oct-25
Buy* 88 9,171.00p Automatic Execution
 12:49:48 - 30-Oct-25
Sell* 1,574 9,160.724p Ordinary
 10:14:04 - 30-Oct-25
Buy* 3 9,238.50p Suspected BUY Trade
 15:10:14 - 29-Oct-25
Unknown* 0 9,232.00p SI Trade
 14:47:51 - 29-Oct-25
Unknown* 0 9,235.00p SI Trade
 14:24:24 - 29-Oct-25
See more Ubs Etf Uc07 trades

Ubs Etf Uc07 (UC07) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Oct 2025 (Fri) 9,228.00 9,228.00 9,141.00 9,141.00 138
30th Oct 2025 (Thu) 9,171.00 9,209.00 9,171.00 9,228.00 2,791
29th Oct 2025 (Wed) 9,236.00 9,238.00 9,236.00 9,238.00 403
28th Oct 2025 (Tue) 9,260.00 9,260.00 9,260.00 9,236.00 635
27th Oct 2025 (Mon) 9,213.00 9,213.00 9,213.00 9,216.50 769
24th Oct 2025 (Fri) 9,134.50 9,224.50 9,134.50 9,224.50 1
23rd Oct 2025 (Thu) 9,113.00 9,138.00 9,113.00 9,134.50 3,206
22nd Oct 2025 (Wed) 9,167.00 9,167.00 9,167.00 9,114.50 985
21st Oct 2025 (Tue) 9,111.00 9,141.00 9,111.00 9,129.00 293
20th Oct 2025 (Mon) 8,977.00 9,062.00 8,977.00 9,062.00 169
17th Oct 2025 (Fri) 8,880.00 8,882.00 8,880.00 8,977.00 1,027
16th Oct 2025 (Thu) 9,045.00 9,046.00 9,045.00 9,029.50 14,569
15th Oct 2025 (Wed) 9,030.50 9,075.00 9,030.50 9,075.00 2
14th Oct 2025 (Tue) 8,989.00 9,048.00 8,989.00 9,030.50 1,845
13th Oct 2025 (Mon) 8,941.00 8,983.00 8,941.00 9,001.00 461
10th Oct 2025 (Fri) 9,111.00 9,111.00 9,111.00 8,987.50 462
9th Oct 2025 (Thu) 9,097.00 9,119.00 9,095.00 9,113.00 9,061
8th Oct 2025 (Wed) 9,038.00 9,038.00 9,038.00 9,077.00 2,776
7th Oct 2025 (Tue) 9,069.00 9,069.00 9,069.00 9,037.00 204
6th Oct 2025 (Mon) 9,098.00 9,098.00 9,098.00 9,055.50 1,298
3rd Oct 2025 (Fri) 9,041.00 9,072.50 9,041.00 9,072.50 557
2nd Oct 2025 (Thu) 9,021.00 9,063.00 9,020.00 9,041.00 38,256
1st Oct 2025 (Wed) 8,959.00 8,959.00 8,959.00 9,009.00 10,666
See more Ubs Etf Uc07 price history

Ubs Etf Uc07 (UC07) Regulatory News

Date Source Headline
31st Oct 2025 10:21 am RNS Net Asset Value(s)
30th Oct 2025 10:08 am RNS Net Asset Value(s)
29th Oct 2025 10:17 am RNS Net Asset Value(s)
28th Oct 2025 10:22 am RNS Net Asset Value(s)
27th Oct 2025 11:49 am RNS Net Asset Value(s)
24th Oct 2025 10:25 am RNS Net Asset Value(s)
23rd Oct 2025 10:34 am RNS Net Asset Value(s)
22nd Oct 2025 10:29 am RNS Net Asset Value(s)
21st Oct 2025 10:26 am RNS Net Asset Value(s)
20th Oct 2025 10:24 am RNS Net Asset Value(s)
See more Ubs Etf Uc07 regulatory news
FTSE 100 Latest
Value9,717.25
Change-42.81

Login to your account

Forgot Password?

Not Registered