Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc07 (UC07) Share Price

Price 10,072.00p on 09-06-2026 at 16:30:00
Change -106.50p -1.06%
Buy 9,978.00p
Sell 9,969.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 744.00 at 10,072.00p
Day's Volume: 1,603
Last Close: 9,973.50p
Open: 10,033.00p
ISIN: IE00B78JSG98
Day's Range 10,033.00p - 10,072.00p
52wk Range: 8,344.00p - 10,126.00p
Market Capitalisation: £N/A
VWAP: 10,051.10106p
Shares in Issue: N/A

Ubs Etf Uc07 (UC07) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 744 10,072.00p Automatic Execution
 15:08:56 - 09-Jun-26
Sell* 301 10,033.00p Automatic Execution
 09:22:31 - 09-Jun-26
Sell* 558 10,033.00p Automatic Execution
 09:22:31 - 09-Jun-26
Unknown* 0 10,091.00p SI Trade
 15:51:42 - 08-Jun-26
Unknown* 106 10,094.14415p SI Trade
Currency Conversion
 15:48:09 - 08-Jun-26
Unknown* 150 10,097.14345p SI Trade
Currency Conversion
 15:47:00 - 08-Jun-26
Unknown* 197 10,092.6445p SI Trade
Currency Conversion
 15:41:34 - 08-Jun-26
Sell* 368 10,083.00p Automatic Execution
 14:32:06 - 08-Jun-26
Sell* 163 10,073.00p Automatic Execution
 14:07:12 - 08-Jun-26
Buy* 13 10,083.00p Automatic Execution
 13:27:14 - 08-Jun-26
See more Ubs Etf Uc07 trades

Ubs Etf Uc07 (UC07) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jun 2026 (Tue) 10,033.00 10,072.00 10,033.00 9,973.50 1,603
8th Jun 2026 (Mon) 10,083.00 10,083.00 10,073.00 10,080.00 1,174
5th Jun 2026 (Fri) 10,140.00 10,140.00 10,126.00 10,126.00 31,701
4th Jun 2026 (Thu) 10,078.00 10,078.00 10,078.00 10,140.00 1,337
3rd Jun 2026 (Wed) 10,067.00 10,067.00 10,058.00 10,069.50 1,682
2nd Jun 2026 (Tue) 10,017.00 10,039.00 10,017.00 10,036.50 1,649
1st Jun 2026 (Mon) 10,059.00 10,071.00 10,044.00 10,056.50 7,270
29th May 2026 (Fri) 10,061.00 10,061.00 10,061.00 10,061.00 7
28th May 2026 (Thu) 10,116.00 10,116.00 10,093.00 10,117.00 495
27th May 2026 (Wed) 10,126.00 10,126.00 10,097.00 10,089.50 1,790
26th May 2026 (Tue) 10,088.00 10,088.00 10,079.00 10,073.50 967
25th May 2026 (Mon) 10,027.50 10,027.50 10,027.50 10,027.50 0
22nd May 2026 (Fri) 9,992.00 10,000.00 9,992.00 10,027.50 2,393
21st May 2026 (Thu) 9,930.00 9,930.00 9,871.00 9,926.50 1,299
20th May 2026 (Wed) 9,932.00 9,993.00 9,903.00 9,892.50 14,099
19th May 2026 (Tue) 9,916.50 9,916.50 9,916.50 9,890.50 4
18th May 2026 (Mon) 9,915.00 9,918.00 9,915.00 9,916.50 4,069
15th May 2026 (Fri) 9,967.50 9,978.00 9,967.50 9,978.00 55,540
14th May 2026 (Thu) 9,907.00 9,937.00 9,907.00 9,967.50 14,013
13th May 2026 (Wed) 9,864.00 9,866.00 9,856.00 9,855.00 5,120
12th May 2026 (Tue) 9,763.50 9,809.50 9,763.50 9,809.50 8,706
11th May 2026 (Mon) 9,812.00 9,816.00 9,803.00 9,763.50 18,877
See more Ubs Etf Uc07 price history

Ubs Etf Uc07 (UC07) Regulatory News

Date Source Headline
9th Jun 2026 10:16 am RNS Net Asset Value(s)
8th Jun 2026 10:21 am RNS Net Asset Value(s)
5th Jun 2026 10:18 am RNS Net Asset Value(s)
4th Jun 2026 10:17 am RNS Net Asset Value(s)
3rd Jun 2026 10:29 am RNS Net Asset Value(s)
2nd Jun 2026 2:51 pm RNS Net Asset Value(s)
1st Jun 2026 10:33 am RNS Net Asset Value(s)
29th May 2026 10:53 am RNS Net Asset Value(s)
28th May 2026 10:05 am RNS Net Asset Value(s)
27th May 2026 10:39 am RNS Net Asset Value(s)
See more Ubs Etf Uc07 regulatory news
FTSE 100 Latest
Value10,227.33
Change-145.87

Login to your account

Forgot Password?

Not Registered