Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc07 (UC07) Share Price

Price 10,484.00p on 11-09-2026 at 18:35:11
Change 47.00p 0.45%
Buy 10,481.00p
Sell 10,475.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 116.00 at 10,484.00p
Day's Volume: 278
Last Close: 10,484.00p
Open: 10,454.00p
ISIN: IE00B78JSG98
Day's Range 10,454.00p - 10,484.00p
52wk Range: 8,777.00p - 10,615.50p
Market Capitalisation: £N/A
VWAP: 10,467.05324p
Shares in Issue: N/A

Ubs Etf Uc07 (UC07) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 116 10,484.00p Suspected BUY Trade
 16:35:24 - 11-Sep-26
Sell* 156 10,454.00p Automatic Execution
 16:14:20 - 11-Sep-26
Buy* 6 10,478.80p Suspected BUY Trade
 15:16:49 - 11-Sep-26
Unknown* 0 10,469.00p SI Trade
 08:18:45 - 11-Sep-26
Sell* 91 10,430.61p Ordinary
 16:19:10 - 10-Sep-26
Sell* 52 10,449.355p Negotiated Trade
 15:32:57 - 10-Sep-26
Sell* 1 10,435.30p Negotiated Trade
 15:13:47 - 10-Sep-26
Buy* 2 10,443.65p Suspected BUY Trade
 15:12:45 - 10-Sep-26
Unknown* 271 10,496.28016p SI Trade
Currency Conversion
 07:41:47 - 10-Sep-26
Unknown* -271 0.00p SI Trade
Correction
Currency Conversion
 07:41:47 - 10-Sep-26
See more Ubs Etf Uc07 trades

Ubs Etf Uc07 (UC07) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 10,454.00 10,484.00 10,454.00 10,484.00 278
10th Sep 2026 (Thu) 10,475.00 10,475.00 10,437.00 10,437.00 417
9th Sep 2026 (Wed) 10,501.50 10,501.50 10,475.00 10,475.00 30
8th Sep 2026 (Tue) 10,516.00 10,516.00 10,501.50 10,501.50 242
7th Sep 2026 (Mon) 10,572.00 10,572.00 10,572.00 10,516.00 235
4th Sep 2026 (Fri) 10,618.00 10,618.00 10,581.50 10,581.50 5,526
3rd Sep 2026 (Thu) 10,565.00 10,615.00 10,565.00 10,618.00 1,377
2nd Sep 2026 (Wed) 10,497.00 10,544.50 10,497.00 10,544.50 987
1st Sep 2026 (Tue) 10,518.00 10,561.00 10,518.00 10,497.00 17,864
31st Aug 2026 (Mon) 10,569.50 10,569.50 10,569.50 10,569.50 0
28th Aug 2026 (Fri) 10,571.00 10,571.00 10,571.00 10,569.50 567
27th Aug 2026 (Thu) 10,509.00 10,509.00 10,509.00 10,503.00 510
26th Aug 2026 (Wed) 10,505.00 10,505.00 10,505.00 10,518.00 392
25th Aug 2026 (Tue) 10,426.00 10,426.00 10,426.00 10,450.50 1,729
24th Aug 2026 (Mon) 10,429.00 10,449.00 10,429.00 10,428.00 789
21st Aug 2026 (Fri) 10,419.00 10,419.00 10,419.00 10,440.50 14,664
20th Aug 2026 (Thu) 10,449.00 10,449.00 10,449.00 10,449.00 9,108
19th Aug 2026 (Wed) 10,486.50 10,486.50 10,486.50 10,506.00 8,104
18th Aug 2026 (Tue) 10,489.00 10,489.00 10,489.00 10,486.50 2,055
17th Aug 2026 (Mon) 10,555.00 10,556.00 10,549.00 10,525.00 2,477
14th Aug 2026 (Fri) 10,580.00 10,581.00 10,580.00 10,581.00 176
13th Aug 2026 (Thu) 10,608.00 10,608.00 10,608.00 10,580.00 151
12th Aug 2026 (Wed) 10,609.00 10,609.00 10,598.00 10,608.00 3,498
See more Ubs Etf Uc07 price history

Ubs Etf Uc07 (UC07) Regulatory News

Date Source Headline
11th Sep 2026 10:46 am RNS Net Asset Value(s)
10th Sep 2026 10:16 am RNS Net Asset Value(s)
9th Sep 2026 10:15 am RNS Net Asset Value(s)
7th Sep 2026 10:17 am RNS Net Asset Value(s)
4th Sep 2026 10:10 am RNS Net Asset Value(s)
3rd Sep 2026 10:13 am RNS Net Asset Value(s)
2nd Sep 2026 10:05 am RNS Net Asset Value(s)
1st Sep 2026 10:38 am RNS Net Asset Value(s)
1st Sep 2026 7:00 am RNS Net Asset Value(s)
28th Aug 2026 10:38 am RNS Net Asset Value(s)
See more Ubs Etf Uc07 regulatory news
FTSE 100 Latest
Value10,650.44
Change41.52

Login to your account

Forgot Password?

Not Registered