Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc07 (UC07) Share Price

Price 10,667.00p on 06-10-2026 at 18:35:12
Change 25.50p 0.24%
Buy 10,680.00p
Sell 10,670.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at 10,667.00p
Day's Volume: 24,402
Last Close: 10,667.00p
Open: 10,642.00p
ISIN: IE00B78JSG98
Day's Range 10,642.00p - 10,667.00p
52wk Range: 8,880.00p - 10,706.00p
Market Capitalisation: £N/A
VWAP: 10,713.42515p
Shares in Issue: N/A

Ubs Etf Uc07 (UC07) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 10,667.00p Uncrossing Trade
 16:35:03 - 06-Oct-26
Sell* 2 10,658.20p Negotiated Trade
 15:33:43 - 06-Oct-26
Unknown* 24,100 10,714.20307p Currency Conversion
OTC Trade
 15:10:08 - 06-Oct-26
Sell* 92 10,642.00p Automatic Execution
 12:27:18 - 06-Oct-26
Unknown* 100 10,668.64992p SI Trade
Currency Conversion
 12:12:28 - 06-Oct-26
Sell* 106 10,642.708p Negotiated Trade
 11:28:17 - 06-Oct-26
Unknown* 0 10,716.00p SI Trade
 08:00:36 - 06-Oct-26
Buy* 2 10,657.45p Suspected BUY Trade
 15:20:02 - 05-Oct-26
Sell* 1 10,639.50p Negotiated Trade
 15:16:23 - 05-Oct-26
Sell* 82 10,585.191p Negotiated Trade
 12:03:17 - 05-Oct-26
See more Ubs Etf Uc07 trades

Ubs Etf Uc07 (UC07) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Oct 2026 (Tue) 10,642.00 10,667.00 10,642.00 10,667.00 24,402
5th Oct 2026 (Mon) 10,594.00 10,594.00 10,594.00 10,641.50 85
2nd Oct 2026 (Fri) 10,526.00 10,594.00 10,526.00 10,594.00 87
1st Oct 2026 (Thu) 10,594.00 10,594.00 10,526.00 10,526.00 5,032
30th Sep 2026 (Wed) 10,575.00 10,576.00 10,575.00 10,594.00 11,785
29th Sep 2026 (Tue) 10,592.00 10,608.00 10,592.00 10,583.00 1,625
28th Sep 2026 (Mon) 10,668.00 10,668.00 10,578.00 10,578.00 737
25th Sep 2026 (Fri) 10,680.00 10,685.00 10,659.00 10,682.50 728
24th Sep 2026 (Thu) 10,685.50 10,685.50 10,658.50 10,658.50 694
23rd Sep 2026 (Wed) 10,666.00 10,706.00 10,666.00 10,685.50 8,708
22nd Sep 2026 (Tue) 10,604.00 10,604.00 10,604.00 10,606.50 948
21st Sep 2026 (Mon) 10,570.00 10,570.00 10,570.00 10,573.50 345
18th Sep 2026 (Fri) 10,558.00 10,558.00 10,523.00 10,497.00 168
17th Sep 2026 (Thu) 10,507.50 10,544.50 10,507.50 10,544.50 1
16th Sep 2026 (Wed) 10,486.00 10,507.50 10,486.00 10,507.50 181
15th Sep 2026 (Tue) 10,497.00 10,497.00 10,497.00 10,486.00 592
14th Sep 2026 (Mon) 10,510.00 10,510.00 10,510.00 10,504.00 1,552
11th Sep 2026 (Fri) 10,454.00 10,484.00 10,454.00 10,484.00 278
10th Sep 2026 (Thu) 10,475.00 10,475.00 10,437.00 10,437.00 417
9th Sep 2026 (Wed) 10,501.50 10,501.50 10,475.00 10,475.00 30
8th Sep 2026 (Tue) 10,516.00 10,516.00 10,501.50 10,501.50 242
7th Sep 2026 (Mon) 10,572.00 10,572.00 10,572.00 10,516.00 235
See more Ubs Etf Uc07 price history

Ubs Etf Uc07 (UC07) Regulatory News

Date Source Headline
6th Oct 2026 10:36 am RNS Net Asset Value(s)
5th Oct 2026 10:01 am RNS Net Asset Value(s)
2nd Oct 2026 10:27 am RNS Net Asset Value(s)
1st Oct 2026 10:42 am RNS Net Asset Value(s)
30th Sep 2026 10:10 am RNS Net Asset Value(s)
29th Sep 2026 11:49 am RNS Net Asset Value(s)
28th Sep 2026 10:35 am RNS Net Asset Value(s)
25th Sep 2026 10:45 am RNS Net Asset Value(s)
24th Sep 2026 10:01 am RNS Net Asset Value(s)
23rd Sep 2026 10:24 am RNS Net Asset Value(s)
See more Ubs Etf Uc07 regulatory news
FTSE 100 Latest
Value10,541.69
Change43.75

Login to your account

Forgot Password?

Not Registered