Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc07 (UC07) Share Price

Price 10,203.00p on 10-07-2026 at 10:15:13
Change 7.00p 0.07%
Buy 10,210.00p
Sell 10,199.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 88.00 at 10,203.00p
Day's Volume: 1,515
Last Close: 10,196.00p
Open: 10,199.00p
ISIN: IE00B78JSG98
Day's Range 10,199.00p - 10,203.00p
52wk Range: 8,614.00p - 10,303.00p
Market Capitalisation: £N/A
VWAP: 10,193.25562p
Shares in Issue: N/A

Ubs Etf Uc07 (UC07) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 88 10,203.00p Automatic Execution
 10:33:14 - 10-Jul-26
Buy* 108 10,200.00p Automatic Execution
 10:29:45 - 10-Jul-26
Buy* 389 10,200.00p Automatic Execution
 10:29:44 - 10-Jul-26
Buy* 301 10,200.00p Automatic Execution
 10:29:44 - 10-Jul-26
Buy* 88 10,200.00p Automatic Execution
 10:29:44 - 10-Jul-26
Buy* 88 10,200.00p Automatic Execution
 10:26:42 - 10-Jul-26
Buy* 88 10,199.00p Automatic Execution
 10:24:49 - 10-Jul-26
Sell* 365 10,171.524p Negotiated Trade
 08:41:33 - 10-Jul-26
Buy* 195 10,196.00p Suspected BUY Trade
 16:35:22 - 09-Jul-26
Sell* 88 10,127.00p Automatic Execution
 13:22:19 - 09-Jul-26
See more Ubs Etf Uc07 trades

Ubs Etf Uc07 (UC07) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jul 2026 (Thu) 10,145.00 10,196.00 10,127.00 10,196.00 1,687
8th Jul 2026 (Wed) 10,245.00 10,245.00 10,162.00 10,162.00 671
7th Jul 2026 (Tue) 10,264.00 10,283.00 10,247.00 10,264.50 4,389
6th Jul 2026 (Mon) 10,266.00 10,275.00 10,227.00 10,229.00 2,992
3rd Jul 2026 (Fri) 10,239.00 10,239.00 10,239.00 10,236.50 18,537
2nd Jul 2026 (Thu) 10,195.00 10,239.00 10,172.00 10,213.50 27,749
1st Jul 2026 (Wed) 10,195.00 10,217.00 10,190.00 10,266.50 5,616
30th Jun 2026 (Tue) 10,237.00 10,241.00 10,222.00 10,178.50 587
29th Jun 2026 (Mon) 10,303.00 10,303.00 10,199.00 10,182.00 906
26th Jun 2026 (Fri) 10,232.00 10,283.00 10,195.00 10,283.00 5,263
25th Jun 2026 (Thu) 10,246.00 10,276.00 10,246.00 10,258.00 7,850
24th Jun 2026 (Wed) 10,244.00 10,244.00 10,244.00 10,247.50 300
23rd Jun 2026 (Tue) 10,105.00 10,113.00 10,095.00 10,183.00 4,391
22nd Jun 2026 (Mon) 10,174.00 10,174.00 10,161.00 10,171.50 17,123
19th Jun 2026 (Fri) 10,124.00 10,124.00 10,124.00 10,151.50 332
18th Jun 2026 (Thu) 10,161.00 10,198.00 10,159.00 10,145.00 22,893
17th Jun 2026 (Wed) 10,162.00 10,162.00 10,162.00 10,140.50 8
16th Jun 2026 (Tue) 10,159.00 10,159.00 10,159.00 10,152.50 44,954
15th Jun 2026 (Mon) 10,167.00 10,175.00 10,167.00 10,165.00 4,241
12th Jun 2026 (Fri) 10,035.00 10,053.00 10,035.00 10,107.00 40,900
11th Jun 2026 (Thu) 10,025.00 10,025.00 9,990.00 9,993.50 1,220
10th Jun 2026 (Wed) 10,010.00 10,010.00 9,954.00 10,012.50 2,459
See more Ubs Etf Uc07 price history

Ubs Etf Uc07 (UC07) Regulatory News

Date Source Headline
9th Jul 2026 10:42 am RNS Net Asset Value(s)
8th Jul 2026 10:50 am RNS Net Asset Value(s)
7th Jul 2026 10:23 am RNS Net Asset Value(s)
3rd Jul 2026 10:22 am RNS Net Asset Value(s)
2nd Jul 2026 1:07 pm RNS Net Asset Value(s)
1st Jul 2026 10:40 am RNS Net Asset Value(s)
30th Jun 2026 10:35 am RNS Net Asset Value(s)
29th Jun 2026 11:21 am RNS Net Asset Value(s)
26th Jun 2026 10:24 am RNS Net Asset Value(s)
25th Jun 2026 10:16 am RNS Net Asset Value(s)
See more Ubs Etf Uc07 regulatory news
FTSE 100 Latest
Value10,481.89
Change9.44

Login to your account

Forgot Password?

Not Registered