Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc07 (UC07) Share Price

Price 9,653.00p on 24-04-2026 at 18:30:09
Change -17.00p -0.18%
Buy 9,640.00p
Sell 9,627.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 88.00 at 9,653.00p
Day's Volume: 88
Last Close: 9,633.50p
Open: 9,653.00p
ISIN: IE00B78JSG98
Day's Range 9,653.00p - 9,653.00p
52wk Range: 8,040.00p - 9,666.00p
Market Capitalisation: £N/A
VWAP: 9,653.00p
Shares in Issue: N/A

Ubs Etf Uc07 (UC07) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 88 9,653.00p Automatic Execution
 14:11:53 - 24-Apr-26
Buy* 1 9,639.45p Suspected BUY Trade
 15:00:57 - 23-Apr-26
Unknown* 53 9,635.81765p SI Trade
Currency Conversion
 14:37:38 - 23-Apr-26
Unknown* 0 9,608.00p SI Trade
 13:33:48 - 23-Apr-26
Sell* 1,125 9,604.00p SI Trade
 12:07:07 - 23-Apr-26
Buy* 623 9,614.20p Ordinary
 12:06:00 - 23-Apr-26
Buy* 93 9,590.589p Ordinary
 09:52:13 - 23-Apr-26
Sell* 88 9,606.00p Automatic Execution
 09:30:00 - 23-Apr-26
Sell* 2,707 9,611.635p Negotiated Trade
 09:25:32 - 23-Apr-26
Buy* 353 9,648.66p Ordinary
 13:41:24 - 22-Apr-26
See more Ubs Etf Uc07 trades

Ubs Etf Uc07 (UC07) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 9,653.00 9,653.00 9,653.00 9,633.50 88
23rd Apr 2026 (Thu) 9,606.00 9,606.00 9,606.00 9,650.50 4,690
22nd Apr 2026 (Wed) 9,616.50 9,616.50 9,614.00 9,614.00 861
21st Apr 2026 (Tue) 9,644.00 9,644.00 9,616.50 9,616.50 133
20th Apr 2026 (Mon) 9,610.00 9,644.00 9,610.00 9,644.00 5,059
17th Apr 2026 (Fri) 9,571.00 9,577.00 9,534.00 9,610.00 2,551
16th Apr 2026 (Thu) 9,464.00 9,539.50 9,464.00 9,539.50 2,916
15th Apr 2026 (Wed) 9,502.00 9,502.00 9,499.00 9,464.00 1,562
14th Apr 2026 (Tue) 9,477.00 9,477.00 9,477.00 9,493.50 139
13th Apr 2026 (Mon) 9,440.00 9,440.00 9,440.00 9,430.00 640
10th Apr 2026 (Fri) 9,547.00 9,552.00 9,474.00 9,474.00 1,347
9th Apr 2026 (Thu) 9,485.00 9,485.00 9,485.00 9,514.50 443
8th Apr 2026 (Wed) 9,369.00 9,425.50 9,369.00 9,425.50 1,194
7th Apr 2026 (Tue) 9,412.00 9,412.00 9,358.00 9,369.00 7,034
6th Apr 2026 (Mon) 9,354.00 9,354.00 9,354.00 9,354.00 0
3rd Apr 2026 (Fri) 9,354.00 9,354.00 9,354.00 9,354.00 0
2nd Apr 2026 (Thu) 9,298.00 9,371.00 9,298.00 9,354.00 708
1st Apr 2026 (Wed) 9,290.00 9,309.00 9,290.00 9,309.00 2,917
31st Mar 2026 (Tue) 9,186.00 9,186.00 9,186.00 9,225.00 597
30th Mar 2026 (Mon) 9,194.00 9,194.00 9,194.00 9,205.00 205
27th Mar 2026 (Fri) 9,135.00 9,135.00 9,135.00 9,141.00 515
26th Mar 2026 (Thu) 9,246.00 9,246.00 9,193.00 9,193.00 237
See more Ubs Etf Uc07 price history

Ubs Etf Uc07 (UC07) Regulatory News

Date Source Headline
24th Apr 2026 10:25 am RNS Net Asset Value(s)
23rd Apr 2026 10:30 am RNS Net Asset Value(s)
22nd Apr 2026 10:41 am RNS Net Asset Value(s)
21st Apr 2026 10:45 am RNS Net Asset Value(s)
20th Apr 2026 10:30 am RNS Net Asset Value(s)
17th Apr 2026 10:08 am RNS Net Asset Value(s)
16th Apr 2026 10:53 am RNS Net Asset Value(s)
15th Apr 2026 10:25 am RNS Net Asset Value(s)
14th Apr 2026 10:46 am RNS Net Asset Value(s)
13th Apr 2026 10:40 am RNS Net Asset Value(s)
See more Ubs Etf Uc07 regulatory news
FTSE 100 Latest
Value10,379.08
Change-77.93

Login to your account

Forgot Password?

Not Registered