Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc07 (UC07) Share Price

Price 9,416.00p on 17-03-2026 at 19:35:12
Change 30.50p 0.32%
Buy 9,423.00p
Sell 9,409.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 800.00 at 9,432.65p
Day's Volume: 18,947
Last Close: 9,416.00p
Open: 9,385.50p
ISIN: IE00B78JSG98
Day's Range 0.00p - 0.00p
52wk Range: 7,683.00p - 9,666.00p
Market Capitalisation: £N/A
VWAP: 9,435.34175p
Shares in Issue: N/A

Ubs Etf Uc07 (UC07) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 800 9,432.65p Ordinary
 15:26:43 - 17-Mar-26
Buy* 1 9,433.25p Suspected BUY Trade
 15:12:21 - 17-Mar-26
Sell* 25 9,423.70p Negotiated Trade
 15:09:14 - 17-Mar-26
Sell* 1 9,430.70p Negotiated Trade
 14:59:44 - 17-Mar-26
Unknown* 18,000 9,435.81538p Currency Conversion
OTC Trade
 13:43:35 - 17-Mar-26
Unknown* 65 9,407.00p SI Trade
 13:19:11 - 17-Mar-26
Unknown* -18,000 9,434.3119p Correction
Currency Conversion
OTC Trade
 13:02:33 - 17-Mar-26
Unknown* 18,000 9,434.3119p Currency Conversion
OTC Trade
 13:02:33 - 17-Mar-26
Sell* 55 9,358.399p Negotiated Trade
 08:03:24 - 17-Mar-26
Sell* 19 9,391.119p Negotiated Trade
 16:21:55 - 16-Mar-26
See more Ubs Etf Uc07 trades

Ubs Etf Uc07 (UC07) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Mar 2026 (Tue) 9,385.50 9,416.00 9,385.50 9,416.00 18,947
16th Mar 2026 (Mon) 9,414.00 9,414.00 9,414.00 9,385.50 96
13th Mar 2026 (Fri) 9,329.50 9,391.00 9,329.50 9,391.00 2,116
12th Mar 2026 (Thu) 9,354.00 9,354.00 9,329.50 9,329.50 558
11th Mar 2026 (Wed) 9,363.00 9,373.00 9,363.00 9,354.00 2,563
10th Mar 2026 (Tue) 9,329.50 9,416.00 9,329.50 9,416.00 427
9th Mar 2026 (Mon) 9,348.00 9,348.00 9,348.00 9,329.50 2,475
6th Mar 2026 (Fri) 9,540.00 9,540.00 9,452.00 9,385.00 162
5th Mar 2026 (Thu) 9,640.00 9,640.00 9,620.00 9,564.50 839
4th Mar 2026 (Wed) 9,628.00 9,628.00 9,628.00 9,639.50 794
3rd Mar 2026 (Tue) 9,649.00 9,649.00 9,545.00 9,588.00 4,441
2nd Mar 2026 (Mon) 9,666.00 9,666.00 9,666.00 9,666.00 115
27th Feb 2026 (Fri) 9,598.00 9,608.00 9,598.00 9,619.00 2,182
26th Feb 2026 (Thu) 9,588.00 9,588.00 9,588.00 9,602.00 818
25th Feb 2026 (Wed) 9,577.00 9,579.00 9,528.00 9,553.50 781
24th Feb 2026 (Tue) 9,551.00 9,551.00 9,551.00 9,525.00 112
23rd Feb 2026 (Mon) 9,576.00 9,576.00 9,543.00 9,538.50 2,154
20th Feb 2026 (Fri) 9,583.00 9,583.00 9,575.50 9,575.50 402
19th Feb 2026 (Thu) 9,585.00 9,585.00 9,585.00 9,583.00 121
18th Feb 2026 (Wed) 9,519.50 9,554.50 9,519.50 9,554.50 0
17th Feb 2026 (Tue) 9,563.00 9,563.00 9,563.00 9,519.50 907
See more Ubs Etf Uc07 price history

Ubs Etf Uc07 (UC07) Regulatory News

Date Source Headline
16th Mar 2026 10:19 am RNS Net Asset Value(s)
13th Mar 2026 10:27 am RNS Net Asset Value(s)
12th Mar 2026 10:22 am RNS Net Asset Value(s)
11th Mar 2026 10:24 am RNS Net Asset Value(s)
9th Mar 2026 10:27 am RNS Net Asset Value(s)
6th Mar 2026 10:48 am RNS Net Asset Value(s)
5th Mar 2026 10:27 am RNS Net Asset Value(s)
4th Mar 2026 2:50 pm RNS Net Asset Value(s)
3rd Mar 2026 11:22 am RNS Net Asset Value(s)
2nd Mar 2026 10:56 am RNS Net Asset Value(s)
See more Ubs Etf Uc07 regulatory news
FTSE 100 Latest
Value10,403.60
Change85.91

Login to your account

Forgot Password?

Not Registered