Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc07 (UC07) Share Price

Price 10,556.00p on 06-08-2026 at 18:35:09
Change 25.00p 0.24%
Buy 10,568.00p
Sell 10,553.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3.00 at 10,553.65p
Day's Volume: 2,010
Last Close: 10,560.50p
Open: 10,569.00p
ISIN: IE00B78JSG98
Day's Range 10,556.00p - 10,569.00p
52wk Range: 8,620.00p - 10,586.00p
Market Capitalisation: £N/A
VWAP: 10,571.36605p
Shares in Issue: N/A

Ubs Etf Uc07 (UC07) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 10,553.65p Negotiated Trade
 15:12:57 - 06-Aug-26
Unknown* 0 10,561.00p SI Trade
 15:03:43 - 06-Aug-26
Sell* 49 10,556.00p Automatic Execution
 14:47:08 - 06-Aug-26
Buy* 108 10,569.00p Automatic Execution
 13:00:23 - 06-Aug-26
Unknown* 1,850 10,571.9399p Currency Conversion
OTC Trade
 11:45:37 - 06-Aug-26
Sell* 76 10,532.00p Automatic Execution
 16:18:07 - 05-Aug-26
Buy* 53 10,564.55p Suspected BUY Trade
 15:46:38 - 05-Aug-26
Sell* 1 10,573.45p Negotiated Trade
 15:14:53 - 05-Aug-26
Unknown* 0 10,585.00p SI Trade
 14:56:07 - 05-Aug-26
Unknown* 0 10,586.00p SI Trade
 14:56:06 - 05-Aug-26
See more Ubs Etf Uc07 trades

Ubs Etf Uc07 (UC07) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Aug 2026 (Wed) 10,562.00 10,586.00 10,532.00 10,535.50 12,437
4th Aug 2026 (Tue) 10,440.00 10,537.50 10,440.00 10,537.50 58
3rd Aug 2026 (Mon) 10,387.00 10,431.00 10,385.00 10,440.00 3,170
31st Jul 2026 (Fri) 10,347.00 10,366.00 10,347.00 10,287.00 24,341
30th Jul 2026 (Thu) 10,307.00 10,322.00 10,282.00 10,224.00 7,943
29th Jul 2026 (Wed) 10,477.00 10,477.00 10,416.00 10,418.00 1,360
28th Jul 2026 (Tue) 10,389.00 10,421.00 10,386.00 10,490.50 6,065
27th Jul 2026 (Mon) 10,368.00 10,399.00 10,362.00 10,376.50 7,402
24th Jul 2026 (Fri) 10,258.00 10,329.00 10,258.00 10,329.00 5,807
23rd Jul 2026 (Thu) 10,258.00 10,258.00 10,258.00 10,258.00 0
22nd Jul 2026 (Wed) 10,237.00 10,237.00 10,237.00 10,258.00 1,789
21st Jul 2026 (Tue) 10,174.00 10,234.00 10,173.00 10,234.00 49,677
20th Jul 2026 (Mon) 10,162.00 10,162.00 10,156.00 10,193.00 212
17th Jul 2026 (Fri) 10,239.00 10,242.00 10,239.00 10,207.50 577
16th Jul 2026 (Thu) 10,103.00 10,137.00 10,103.00 10,209.50 9,861
15th Jul 2026 (Wed) 10,204.00 10,204.00 10,201.00 10,157.50 61,476
14th Jul 2026 (Tue) 10,236.00 10,236.00 10,219.00 10,226.50 20,035
13th Jul 2026 (Mon) 10,260.00 10,283.00 10,249.00 10,259.50 38,404
10th Jul 2026 (Fri) 10,199.00 10,203.00 10,199.00 10,225.00 1,515
9th Jul 2026 (Thu) 10,145.00 10,196.00 10,127.00 10,196.00 1,687
8th Jul 2026 (Wed) 10,245.00 10,245.00 10,162.00 10,162.00 671
7th Jul 2026 (Tue) 10,264.00 10,283.00 10,247.00 10,264.50 4,389
6th Jul 2026 (Mon) 10,266.00 10,275.00 10,227.00 10,229.00 2,992
See more Ubs Etf Uc07 price history

Ubs Etf Uc07 (UC07) Regulatory News

Date Source Headline
5th Aug 2026 10:20 am RNS Net Asset Value(s)
4th Aug 2026 10:28 am RNS Net Asset Value(s)
3rd Aug 2026 12:15 pm RNS Net Asset Value(s)
31st Jul 2026 10:17 am RNS Net Asset Value(s)
30th Jul 2026 10:12 am RNS Net Asset Value(s)
29th Jul 2026 10:18 am RNS Net Asset Value(s)
28th Jul 2026 10:54 am RNS Net Asset Value(s)
27th Jul 2026 11:10 am RNS Net Asset Value(s)
24th Jul 2026 9:44 am RNS Net Asset Value(s)
23rd Jul 2026 10:46 am RNS Net Asset Value(s)
See more Ubs Etf Uc07 regulatory news
FTSE 100 Latest
Value10,867.89
Change-20.41

Login to your account

Forgot Password?

Not Registered