| Price | 9,499.00p on 15-04-2026 at 12:40:31 |
|---|---|
| Change | 5.50p 0.06% |
| Buy | 9,521.00p |
| Sell | 9,508.00p |
| Last Trade: | Buy 657.00 at 9,513.87p |
| Day's Volume: | 941 |
| Last Close: | 9,493.50p |
| Open: | 9,502.00p |
| ISIN: | IE00B78JSG98 |
| Day's Range | 9,499.00p - 9,502.00p |
| 52wk Range: | 7,815.00p - 9,666.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 9,510.74824p |
| Shares in Issue: | N/A |
Ubs Etf Uc07 (UC07) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 657 | 9,513.87p | Ordinary |
13:39:06 - 15-Apr-26 |
| Buy* | 150 | 9,507.49p | Ordinary |
12:03:56 - 15-Apr-26 |
| Sell* | 130 | 9,499.00p | Automatic Execution |
11:43:05 - 15-Apr-26 |
| Unknown* | 0 | 9,502.00p | SI Trade |
08:35:47 - 15-Apr-26 |
| Buy* | 4 | 9,502.00p | Automatic Execution |
08:35:42 - 15-Apr-26 |
| Buy* | 2 | 9,462.35p | Suspected BUY Trade |
15:11:10 - 14-Apr-26 |
| Buy* | 130 | 9,458.885p | Suspected BUY Trade |
15:07:51 - 14-Apr-26 |
| Unknown* | 0 | 9,477.00p | SI Trade |
10:19:35 - 14-Apr-26 |
| Sell* | 7 | 9,477.00p | Automatic Execution |
10:19:35 - 14-Apr-26 |
| Sell* | 4 | 9,433.55p | Negotiated Trade |
15:17:00 - 13-Apr-26 |
Ubs Etf Uc07 (UC07) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Apr 2026 10:46 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 10:40 am | RNS | Net Asset Value(s) |
| 10th Apr 2026 10:11 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 10:29 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 10:16 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 11:04 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 10:39 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 11:08 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 10:41 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 11:56 am | RNS | Net Asset Value(s) |
