Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc07 (UC07) Share Price

Price 9,435.00p on 13-02-2026 at 19:40:09
Change 38.00p 0.4%
Buy 9,511.00p
Sell 9,495.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 7.00 at 9,446.25p
Day's Volume: 864
Last Close: 9,503.00p
Open: 9,452.00p
ISIN: IE00B78JSG98
Day's Range 9,426.00p - 9,452.00p
52wk Range: 7,683.00p - 9,575.50p
Market Capitalisation: £N/A
VWAP: 9,443.60577p
Shares in Issue: N/A

Ubs Etf Uc07 (UC07) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 9,446.25p Suspected BUY Trade
 15:14:32 - 13-Feb-26
Buy* 88 9,435.00p Automatic Execution
 13:55:06 - 13-Feb-26
Buy* 88 9,426.00p Automatic Execution
 11:10:47 - 13-Feb-26
Buy* 88 9,439.00p Automatic Execution
 09:26:26 - 13-Feb-26
Buy* 88 9,437.00p Automatic Execution
 09:23:40 - 13-Feb-26
Unknown* 0 9,481.00p SI Trade
 16:22:09 - 12-Feb-26
Unknown* 0 9,481.00p SI Trade
 16:22:05 - 12-Feb-26
Unknown* 0 9,481.00p SI Trade
 16:22:05 - 12-Feb-26
Unknown* 0 9,481.00p SI Trade
 16:22:05 - 12-Feb-26
Buy* 1 9,481.00p Automatic Execution
 16:22:05 - 12-Feb-26
See more Ubs Etf Uc07 trades

Ubs Etf Uc07 (UC07) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Feb 2026 (Fri) 9,452.00 9,452.00 9,426.00 9,503.00 864
12th Feb 2026 (Thu) 9,481.00 9,481.00 9,481.00 9,465.00 3
11th Feb 2026 (Wed) 9,483.00 9,541.00 9,483.00 9,515.50 1,706
10th Feb 2026 (Tue) 9,496.00 9,524.00 9,496.00 9,512.00 2,842
9th Feb 2026 (Mon) 9,549.00 9,549.00 9,503.00 9,507.50 1,169
6th Feb 2026 (Fri) 9,519.00 9,575.50 9,519.00 9,575.50 74
5th Feb 2026 (Thu) 9,526.00 9,526.00 9,519.00 9,519.00 514
4th Feb 2026 (Wed) 9,477.50 9,526.00 9,477.50 9,526.00 5
3rd Feb 2026 (Tue) 9,479.00 9,479.00 9,477.50 9,477.50 1,000
2nd Feb 2026 (Mon) 9,455.00 9,455.00 9,450.00 9,479.00 1,473
30th Jan 2026 (Fri) 9,344.00 9,361.00 9,344.00 9,346.00 1,913
29th Jan 2026 (Thu) 9,354.00 9,354.00 9,315.00 9,309.00 71
28th Jan 2026 (Wed) 9,272.00 9,282.00 9,272.00 9,301.00 468
27th Jan 2026 (Tue) 9,316.00 9,316.00 9,271.00 9,271.00 901
26th Jan 2026 (Mon) 9,374.50 9,374.50 9,316.00 9,316.00 12
23rd Jan 2026 (Fri) 9,443.00 9,443.00 9,430.00 9,374.50 32,463
22nd Jan 2026 (Thu) 9,440.50 9,487.00 9,440.50 9,487.00 1
21st Jan 2026 (Wed) 9,416.00 9,416.00 9,416.00 9,440.50 6
20th Jan 2026 (Tue) 9,409.00 9,409.00 9,379.50 9,379.50 528
19th Jan 2026 (Mon) 9,444.00 9,444.00 9,420.00 9,409.00 1,480
16th Jan 2026 (Fri) 9,535.50 9,535.50 9,535.50 9,520.00 12
15th Jan 2026 (Thu) 9,507.00 9,533.00 9,507.00 9,535.50 1,011
14th Jan 2026 (Wed) 9,390.00 9,390.00 9,389.00 9,429.00 3,698
See more Ubs Etf Uc07 price history

Ubs Etf Uc07 (UC07) Regulatory News

Date Source Headline
13th Feb 2026 10:30 am RNS Net Asset Value(s)
12th Feb 2026 10:33 am RNS Net Asset Value(s)
11th Feb 2026 10:33 am RNS Net Asset Value(s)
10th Feb 2026 11:01 am RNS Net Asset Value(s)
9th Feb 2026 11:06 am RNS Net Asset Value(s)
6th Feb 2026 11:26 am RNS Net Asset Value(s)
5th Feb 2026 10:39 am RNS Net Asset Value(s)
4th Feb 2026 10:23 am RNS Net Asset Value(s)
3rd Feb 2026 10:31 am RNS Net Asset Value(s)
2nd Feb 2026 10:28 am RNS Net Asset Value(s)
See more Ubs Etf Uc07 regulatory news
FTSE 100 Latest
Value10,446.35
Change43.91

Login to your account

Forgot Password?

Not Registered