| Price | 9,221.00p on 20-03-2026 at 18:30:09 |
|---|---|
| Change | 6.00p 0.07% |
| Buy | 9,229.00p |
| Sell | 9,217.00p |
| Last Trade: | Sell 146.00 at 9,221.00p |
| Day's Volume: | 200 |
| Last Close: | 9,223.00p |
| Open: | 9,221.00p |
| ISIN: | IE00B78JSG98 |
| Day's Range | 9,221.00p - 9,221.00p |
| 52wk Range: | 7,683.00p - 9,666.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 9,220.9325p |
| Shares in Issue: | N/A |
Ubs Etf Uc07 (UC07) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 146 | 9,221.00p | Automatic Execution |
16:28:49 - 20-Mar-26 |
| Sell* | 54 | 9,220.75p | Negotiated Trade |
15:07:53 - 20-Mar-26 |
| Unknown* | 0 | 9,337.00p | SI Trade |
13:59:46 - 19-Mar-26 |
| Unknown* | 0 | 9,261.00p | SI Trade |
13:59:22 - 19-Mar-26 |
| Buy* | 1 | 9,359.00p | Automatic Execution |
13:59:22 - 19-Mar-26 |
| Buy* | 3 | 9,361.35p | Suspected BUY Trade |
14:57:20 - 18-Mar-26 |
| Buy* | 334 | 9,444.43p | Suspected BUY Trade |
09:36:02 - 18-Mar-26 |
| Buy* | 125 | 9,450.00p | SI Trade |
09:01:19 - 18-Mar-26 |
| Buy* | 800 | 9,432.65p | Ordinary |
15:26:43 - 17-Mar-26 |
| Buy* | 1 | 9,433.25p | Suspected BUY Trade |
15:12:21 - 17-Mar-26 |
Ubs Etf Uc07 (UC07) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Mar 2026 11:08 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 12:59 pm | RNS | Net Asset Value(s) |
| 18th Mar 2026 10:26 am | RNS | Net Asset Value(s) |
| 17th Mar 2026 10:16 am | RNS | Net Asset Value(s) |
| 16th Mar 2026 10:19 am | RNS | Net Asset Value(s) |
| 13th Mar 2026 10:27 am | RNS | Net Asset Value(s) |
| 12th Mar 2026 10:22 am | RNS | Net Asset Value(s) |
| 11th Mar 2026 10:24 am | RNS | Net Asset Value(s) |
| 9th Mar 2026 10:27 am | RNS | Net Asset Value(s) |
| 6th Mar 2026 10:48 am | RNS | Net Asset Value(s) |
