Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc07 (UC07) Share Price

Price 10,430.00p on 24-08-2026 at 18:25:08
Change -12.50p -0.12%
Buy 10,432.00p
Sell 10,424.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 147.00 at 10,430.00p
Day's Volume: 789
Last Close: 10,428.00p
Open: 10,429.00p
ISIN: IE00B78JSG98
Day's Range 10,429.00p - 10,449.00p
52wk Range: 8,734.00p - 10,615.50p
Market Capitalisation: £N/A
VWAP: 10,437.17224p
Shares in Issue: N/A

Ubs Etf Uc07 (UC07) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 147 10,430.00p Automatic Execution
 15:44:45 - 24-Aug-26
Buy* 1 10,444.75p Suspected BUY Trade
 15:20:01 - 24-Aug-26
Buy* 1 10,444.55p Suspected BUY Trade
 15:18:57 - 24-Aug-26
Sell* 4 10,436.40p Negotiated Trade
 15:14:52 - 24-Aug-26
Sell* 312 10,449.00p Automatic Execution
 14:54:39 - 24-Aug-26
Buy* 324 10,429.00p Automatic Execution
 12:36:32 - 24-Aug-26
Buy* 1 10,447.60p Suspected BUY Trade
 15:15:28 - 21-Aug-26
Buy* 22 10,445.00p Suspected BUY Trade
 15:07:35 - 21-Aug-26
Buy* 1 10,438.50p Suspected BUY Trade
 15:04:11 - 21-Aug-26
Unknown* 14,600 10,375.43972p SI Trade
Currency Conversion
 08:03:14 - 21-Aug-26
See more Ubs Etf Uc07 trades

Ubs Etf Uc07 (UC07) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Aug 2026 (Mon) 10,429.00 10,449.00 10,429.00 10,428.00 789
21st Aug 2026 (Fri) 10,419.00 10,419.00 10,419.00 10,440.50 14,664
20th Aug 2026 (Thu) 10,449.00 10,449.00 10,449.00 10,449.00 9,108
19th Aug 2026 (Wed) 10,486.50 10,486.50 10,486.50 10,506.00 8,104
18th Aug 2026 (Tue) 10,489.00 10,489.00 10,489.00 10,486.50 2,055
17th Aug 2026 (Mon) 10,555.00 10,556.00 10,549.00 10,525.00 2,477
14th Aug 2026 (Fri) 10,580.00 10,581.00 10,580.00 10,581.00 176
13th Aug 2026 (Thu) 10,608.00 10,608.00 10,608.00 10,580.00 151
12th Aug 2026 (Wed) 10,609.00 10,609.00 10,598.00 10,608.00 3,498
11th Aug 2026 (Tue) 10,604.00 10,615.50 10,604.00 10,615.50 909
10th Aug 2026 (Mon) 10,605.00 10,612.00 10,604.00 10,604.00 1,678
7th Aug 2026 (Fri) 10,565.00 10,573.00 10,565.00 10,570.50 1,453
6th Aug 2026 (Thu) 10,569.00 10,569.00 10,556.00 10,560.50 2,010
5th Aug 2026 (Wed) 10,562.00 10,586.00 10,532.00 10,535.50 12,437
4th Aug 2026 (Tue) 10,440.00 10,537.50 10,440.00 10,537.50 58
3rd Aug 2026 (Mon) 10,387.00 10,431.00 10,385.00 10,440.00 3,170
31st Jul 2026 (Fri) 10,347.00 10,366.00 10,347.00 10,287.00 24,341
30th Jul 2026 (Thu) 10,307.00 10,322.00 10,282.00 10,224.00 7,943
29th Jul 2026 (Wed) 10,477.00 10,477.00 10,416.00 10,418.00 1,360
28th Jul 2026 (Tue) 10,389.00 10,421.00 10,386.00 10,490.50 6,065
27th Jul 2026 (Mon) 10,368.00 10,399.00 10,362.00 10,376.50 7,402
See more Ubs Etf Uc07 price history

Ubs Etf Uc07 (UC07) Regulatory News

Date Source Headline
24th Aug 2026 10:28 am RNS Net Asset Value(s)
21st Aug 2026 10:37 am RNS Net Asset Value(s)
20th Aug 2026 10:38 am RNS Net Asset Value(s)
19th Aug 2026 10:10 am RNS Net Asset Value(s)
18th Aug 2026 10:50 am RNS Net Asset Value(s)
17th Aug 2026 10:07 am RNS Net Asset Value(s)
14th Aug 2026 11:20 am RNS Net Asset Value(s)
13th Aug 2026 10:12 am RNS Net Asset Value(s)
12th Aug 2026 11:23 am RNS Net Asset Value(s)
11th Aug 2026 10:29 am RNS Net Asset Value(s)
See more Ubs Etf Uc07 regulatory news
FTSE 100 Latest
Value10,854.32
Change37.76

Login to your account

Forgot Password?

Not Registered