Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc07 (UC07) Share Price

Price 10,360.00p on 31-07-2026 at 14:39:57
Change 136.00p 1.33%
Buy 10,296.00p
Sell 10,284.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3.00 at 10,300.50p
Day's Volume: 24,341
Last Close: 10,224.00p
Open: 10,347.00p
ISIN: IE00B78JSG98
Day's Range 10,347.00p - 10,366.00p
52wk Range: 8,620.00p - 10,477.00p
Market Capitalisation: £N/A
VWAP: 10,354.50338p
Shares in Issue: N/A

Ubs Etf Uc07 (UC07) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 10,300.50p Suspected BUY Trade
 15:25:20 - 31-Jul-26
Buy* 513 10,360.00p Automatic Execution
 14:33:51 - 31-Jul-26
Buy* 475 10,361.00p Automatic Execution
 14:33:51 - 31-Jul-26
Sell* 88 10,349.00p Automatic Execution
 14:05:47 - 31-Jul-26
Sell* 88 10,351.00p Automatic Execution
 14:04:26 - 31-Jul-26
Sell* 817 10,347.00p Automatic Execution
 13:58:10 - 31-Jul-26
Sell* 348 10,347.00p Automatic Execution
 13:58:10 - 31-Jul-26
Sell* 699 10,347.00p Automatic Execution
 13:58:10 - 31-Jul-26
Sell* 477 10,347.00p Automatic Execution
 13:58:10 - 31-Jul-26
Sell* 255 10,347.00p Automatic Execution
 13:58:09 - 31-Jul-26
See more Ubs Etf Uc07 trades

Ubs Etf Uc07 (UC07) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jul 2026 (Thu) 10,307.00 10,322.00 10,282.00 10,224.00 7,943
29th Jul 2026 (Wed) 10,477.00 10,477.00 10,416.00 10,418.00 1,360
28th Jul 2026 (Tue) 10,389.00 10,421.00 10,386.00 10,490.50 6,065
27th Jul 2026 (Mon) 10,368.00 10,399.00 10,362.00 10,376.50 7,402
24th Jul 2026 (Fri) 10,258.00 10,329.00 10,258.00 10,329.00 5,807
23rd Jul 2026 (Thu) 10,258.00 10,258.00 10,258.00 10,258.00 0
22nd Jul 2026 (Wed) 10,237.00 10,237.00 10,237.00 10,258.00 1,789
21st Jul 2026 (Tue) 10,174.00 10,234.00 10,173.00 10,234.00 49,677
20th Jul 2026 (Mon) 10,162.00 10,162.00 10,156.00 10,193.00 212
17th Jul 2026 (Fri) 10,239.00 10,242.00 10,239.00 10,207.50 577
16th Jul 2026 (Thu) 10,103.00 10,137.00 10,103.00 10,209.50 9,861
15th Jul 2026 (Wed) 10,204.00 10,204.00 10,201.00 10,157.50 61,476
14th Jul 2026 (Tue) 10,236.00 10,236.00 10,219.00 10,226.50 20,035
13th Jul 2026 (Mon) 10,260.00 10,283.00 10,249.00 10,259.50 38,404
10th Jul 2026 (Fri) 10,199.00 10,203.00 10,199.00 10,225.00 1,515
9th Jul 2026 (Thu) 10,145.00 10,196.00 10,127.00 10,196.00 1,687
8th Jul 2026 (Wed) 10,245.00 10,245.00 10,162.00 10,162.00 671
7th Jul 2026 (Tue) 10,264.00 10,283.00 10,247.00 10,264.50 4,389
6th Jul 2026 (Mon) 10,266.00 10,275.00 10,227.00 10,229.00 2,992
3rd Jul 2026 (Fri) 10,239.00 10,239.00 10,239.00 10,236.50 18,537
2nd Jul 2026 (Thu) 10,195.00 10,239.00 10,172.00 10,213.50 27,749
1st Jul 2026 (Wed) 10,195.00 10,217.00 10,190.00 10,266.50 5,616
See more Ubs Etf Uc07 price history

Ubs Etf Uc07 (UC07) Regulatory News

Date Source Headline
30th Jul 2026 10:12 am RNS Net Asset Value(s)
29th Jul 2026 10:18 am RNS Net Asset Value(s)
28th Jul 2026 10:54 am RNS Net Asset Value(s)
27th Jul 2026 11:10 am RNS Net Asset Value(s)
24th Jul 2026 9:44 am RNS Net Asset Value(s)
23rd Jul 2026 10:46 am RNS Net Asset Value(s)
22nd Jul 2026 10:34 am RNS Net Asset Value(s)
21st Jul 2026 10:30 am RNS Net Asset Value(s)
20th Jul 2026 12:12 pm RNS Net Asset Value(s)
17th Jul 2026 10:41 am RNS Net Asset Value(s)
See more Ubs Etf Uc07 regulatory news
FTSE 100 Latest
Value10,867.68
Change-29.59

Login to your account

Forgot Password?

Not Registered