Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc07 (UC07) Share Price

Price 10,283.00p on 26-06-2026 at 17:05:14
Change 25.00p 0.24%
Buy 10,287.00p
Sell 10,275.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 22.00 at 10,283.00p
Day's Volume: 5,263
Last Close: 10,283.00p
Open: 10,232.00p
ISIN: IE00B78JSG98
Day's Range 10,195.00p - 10,283.00p
52wk Range: 8,488.00p - 10,283.00p
Market Capitalisation: £N/A
VWAP: 10,223.6571p
Shares in Issue: N/A

Ubs Etf Uc07 (UC07) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22 10,283.00p Uncrossing Trade
 16:35:02 - 26-Jun-26
Buy* 1 10,242.40p Suspected BUY Trade
 15:04:28 - 26-Jun-26
Buy* 89 10,220.893p Suspected BUY Trade
 14:50:50 - 26-Jun-26
Buy* 88 10,195.00p Automatic Execution
 14:27:52 - 26-Jun-26
Sell* 831 10,203.359p Ordinary
 10:17:43 - 26-Jun-26
Sell* 325 10,223.00p Automatic Execution
 09:07:01 - 26-Jun-26
Sell* 45 10,223.00p Automatic Execution
 09:07:01 - 26-Jun-26
Sell* 325 10,223.00p Automatic Execution
 09:06:59 - 26-Jun-26
Sell* 45 10,223.00p Automatic Execution
 09:06:59 - 26-Jun-26
Sell* 325 10,223.00p Automatic Execution
 09:06:59 - 26-Jun-26
See more Ubs Etf Uc07 trades

Ubs Etf Uc07 (UC07) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 10,232.00 10,283.00 10,195.00 10,283.00 5,263
25th Jun 2026 (Thu) 10,246.00 10,276.00 10,246.00 10,258.00 7,850
24th Jun 2026 (Wed) 10,244.00 10,244.00 10,244.00 10,247.50 300
23rd Jun 2026 (Tue) 10,105.00 10,113.00 10,095.00 10,183.00 4,391
22nd Jun 2026 (Mon) 10,174.00 10,174.00 10,161.00 10,171.50 17,123
19th Jun 2026 (Fri) 10,124.00 10,124.00 10,124.00 10,151.50 332
18th Jun 2026 (Thu) 10,161.00 10,198.00 10,159.00 10,145.00 22,893
17th Jun 2026 (Wed) 10,162.00 10,162.00 10,162.00 10,140.50 8
16th Jun 2026 (Tue) 10,159.00 10,159.00 10,159.00 10,152.50 44,954
15th Jun 2026 (Mon) 10,167.00 10,175.00 10,167.00 10,165.00 4,241
12th Jun 2026 (Fri) 10,035.00 10,053.00 10,035.00 10,107.00 40,900
11th Jun 2026 (Thu) 10,025.00 10,025.00 9,990.00 9,993.50 1,220
10th Jun 2026 (Wed) 10,010.00 10,010.00 9,954.00 10,012.50 2,459
9th Jun 2026 (Tue) 10,033.00 10,072.00 10,033.00 9,973.50 1,603
8th Jun 2026 (Mon) 10,083.00 10,083.00 10,073.00 10,080.00 1,174
5th Jun 2026 (Fri) 10,140.00 10,140.00 10,126.00 10,126.00 31,701
4th Jun 2026 (Thu) 10,078.00 10,078.00 10,078.00 10,140.00 1,337
3rd Jun 2026 (Wed) 10,067.00 10,067.00 10,058.00 10,069.50 1,682
2nd Jun 2026 (Tue) 10,017.00 10,039.00 10,017.00 10,036.50 1,649
1st Jun 2026 (Mon) 10,059.00 10,071.00 10,044.00 10,056.50 7,270
29th May 2026 (Fri) 10,061.00 10,061.00 10,061.00 10,061.00 7
28th May 2026 (Thu) 10,116.00 10,116.00 10,093.00 10,117.00 495
See more Ubs Etf Uc07 price history

Ubs Etf Uc07 (UC07) Regulatory News

Date Source Headline
26th Jun 2026 10:24 am RNS Net Asset Value(s)
25th Jun 2026 10:16 am RNS Net Asset Value(s)
24th Jun 2026 10:29 am RNS Net Asset Value(s)
23rd Jun 2026 10:34 am RNS Net Asset Value(s)
19th Jun 2026 10:39 am RNS Net Asset Value(s)
18th Jun 2026 10:46 am RNS Net Asset Value(s)
17th Jun 2026 10:43 am RNS Net Asset Value(s)
16th Jun 2026 10:37 am RNS Net Asset Value(s)
15th Jun 2026 10:30 am RNS Net Asset Value(s)
12th Jun 2026 10:32 am RNS Net Asset Value(s)
See more Ubs Etf Uc07 regulatory news
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered