Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc07 (UC07) Share Price

Price 9,640.00p on 05-03-2026 at 09:20:01
Change 0.50p 0.01%
Buy 9,650.00p
Sell 9,628.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 9,640.00p
Day's Volume: 1
Last Close: 9,639.50p
Open: 9,640.00p
ISIN: IE00B78JSG98
Day's Range 9,640.00p - 9,640.00p
52wk Range: 7,683.00p - 9,666.00p
Market Capitalisation: £N/A
VWAP: 9,640.00p
Shares in Issue: N/A

Ubs Etf Uc07 (UC07) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 9,640.00p SI Trade
 08:29:50 - 05-Mar-26
Unknown* 0 9,640.00p SI Trade
 08:29:48 - 05-Mar-26
Buy* 1 9,640.00p Automatic Execution
 08:29:48 - 05-Mar-26
Unknown* 567 9,611.3794p Currency Conversion
OTC Trade
 16:34:46 - 04-Mar-26
Sell* 92 9,628.00p Automatic Execution
 16:15:44 - 04-Mar-26
Buy* 8 9,627.40p Suspected BUY Trade
 15:17:37 - 04-Mar-26
Sell* 81 9,609.65p Negotiated Trade
 15:13:34 - 04-Mar-26
Sell* 42 9,620.103p Negotiated Trade
 13:49:45 - 04-Mar-26
Buy* 4 9,598.179p Suspected BUY Trade
 12:16:58 - 04-Mar-26
Sell* 772 9,545.00p Automatic Execution
 15:16:38 - 03-Mar-26
See more Ubs Etf Uc07 trades

Ubs Etf Uc07 (UC07) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Mar 2026 (Thu) 9,640.00 9,640.00 9,640.00 9,639.50 1
4th Mar 2026 (Wed) 9,628.00 9,628.00 9,628.00 9,639.50 794
3rd Mar 2026 (Tue) 9,649.00 9,649.00 9,545.00 9,588.00 4,441
2nd Mar 2026 (Mon) 9,666.00 9,666.00 9,666.00 9,666.00 115
27th Feb 2026 (Fri) 9,598.00 9,608.00 9,598.00 9,619.00 2,182
26th Feb 2026 (Thu) 9,588.00 9,588.00 9,588.00 9,602.00 818
25th Feb 2026 (Wed) 9,577.00 9,579.00 9,528.00 9,553.50 781
24th Feb 2026 (Tue) 9,551.00 9,551.00 9,551.00 9,525.00 112
23rd Feb 2026 (Mon) 9,576.00 9,576.00 9,543.00 9,538.50 2,154
20th Feb 2026 (Fri) 9,583.00 9,583.00 9,575.50 9,575.50 402
19th Feb 2026 (Thu) 9,585.00 9,585.00 9,585.00 9,583.00 121
18th Feb 2026 (Wed) 9,519.50 9,554.50 9,519.50 9,554.50 0
17th Feb 2026 (Tue) 9,563.00 9,563.00 9,563.00 9,519.50 907
16th Feb 2026 (Mon) 9,493.00 9,493.00 9,490.00 9,476.00 1,569
13th Feb 2026 (Fri) 9,452.00 9,452.00 9,426.00 9,503.00 864
12th Feb 2026 (Thu) 9,481.00 9,481.00 9,481.00 9,465.00 3
11th Feb 2026 (Wed) 9,483.00 9,541.00 9,483.00 9,515.50 1,706
10th Feb 2026 (Tue) 9,496.00 9,524.00 9,496.00 9,512.00 2,842
9th Feb 2026 (Mon) 9,549.00 9,549.00 9,503.00 9,507.50 1,169
6th Feb 2026 (Fri) 9,519.00 9,575.50 9,519.00 9,575.50 74
5th Feb 2026 (Thu) 9,526.00 9,526.00 9,519.00 9,519.00 514
See more Ubs Etf Uc07 price history

Ubs Etf Uc07 (UC07) Regulatory News

Date Source Headline
4th Mar 2026 2:50 pm RNS Net Asset Value(s)
3rd Mar 2026 11:22 am RNS Net Asset Value(s)
2nd Mar 2026 10:56 am RNS Net Asset Value(s)
27th Feb 2026 10:42 am RNS Net Asset Value(s)
26th Feb 2026 10:24 am RNS Net Asset Value(s)
25th Feb 2026 10:32 am RNS Net Asset Value(s)
24th Feb 2026 10:30 am RNS Net Asset Value(s)
23rd Feb 2026 10:21 am RNS Net Asset Value(s)
20th Feb 2026 10:32 am RNS Net Asset Value(s)
19th Feb 2026 10:37 am RNS Net Asset Value(s)
See more Ubs Etf Uc07 regulatory news
FTSE 100 Latest
Value10,597.41
Change29.76

Login to your account

Forgot Password?

Not Registered