Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc07 (UC07) Share Price

Price 9,440.00p on 09-01-2026 at 19:40:09
Change 60.00p 0.64%
Buy 9,460.00p
Sell 9,446.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 113.00 at 9,440.00p
Day's Volume: 377
Last Close: 9,453.00p
Open: 9,440.00p
ISIN: IE00B78JSG98
Day's Range 9,440.00p - 9,440.00p
52wk Range: 7,683.00p - 9,440.00p
Market Capitalisation: £N/A
VWAP: 9,427.16324p
Shares in Issue: N/A

Ubs Etf Uc07 (UC07) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 113 9,440.00p Automatic Execution
 16:02:26 - 09-Jan-26
Buy* 1 9,464.30p Suspected BUY Trade
 15:30:19 - 09-Jan-26
Sell* 1 9,451.70p Negotiated Trade
 15:25:20 - 09-Jan-26
Buy* 77 9,418.353p Suspected BUY Trade
 12:50:54 - 09-Jan-26
Buy* 185 9,422.656p Suspected BUY Trade
 11:49:27 - 09-Jan-26
Buy* 559 9,383.979p SI Trade
 16:19:10 - 08-Jan-26
Buy* 47 9,304.00p Automatic Execution
 09:48:33 - 08-Jan-26
Buy* 2 9,312.55p Suspected BUY Trade
 15:22:10 - 07-Jan-26
Sell* 2 9,302.45p Negotiated Trade
 15:20:50 - 07-Jan-26
Buy* 600 9,319.577p SI Trade
 15:06:25 - 07-Jan-26
See more Ubs Etf Uc07 trades

Ubs Etf Uc07 (UC07) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 9,440.00 9,440.00 9,440.00 9,453.00 377
8th Jan 2026 (Thu) 9,304.00 9,304.00 9,304.00 9,393.00 606
7th Jan 2026 (Wed) 9,314.00 9,314.00 9,314.00 9,319.00 867
6th Jan 2026 (Tue) 9,282.00 9,282.00 9,282.00 9,314.00 938
5th Jan 2026 (Mon) 9,159.00 9,252.50 9,159.00 9,252.50 5
2nd Jan 2026 (Fri) 9,172.00 9,189.00 9,170.00 9,159.00 4,642
1st Jan 2026 (Thu) 9,215.00 9,215.00 9,215.00 9,215.00 0
31st Dec 2025 (Wed) 9,244.00 9,244.00 9,244.00 9,215.00 37
30th Dec 2025 (Tue) 9,198.00 9,198.00 9,198.00 9,226.50 1,408
29th Dec 2025 (Mon) 9,172.50 9,201.50 9,172.50 9,201.50 42
26th Dec 2025 (Fri) 9,172.50 9,172.50 9,172.50 9,172.50 0
25th Dec 2025 (Thu) 9,172.50 9,172.50 9,172.50 9,172.50 0
24th Dec 2025 (Wed) 9,170.00 9,170.00 9,170.00 9,172.50 3
23rd Dec 2025 (Tue) 9,191.50 9,191.50 9,179.00 9,179.00 644
22nd Dec 2025 (Mon) 9,215.00 9,215.00 9,191.50 9,191.50 362
19th Dec 2025 (Fri) 9,150.00 9,150.00 9,150.00 9,215.00 2,772
18th Dec 2025 (Thu) 9,187.00 9,189.00 9,185.00 9,203.00 534
17th Dec 2025 (Wed) 9,152.50 9,164.50 9,152.50 9,164.50 12,093
16th Dec 2025 (Tue) 9,189.00 9,189.00 9,187.00 9,152.50 633
15th Dec 2025 (Mon) 9,266.00 9,266.00 9,264.00 9,244.00 978
12th Dec 2025 (Fri) 9,221.50 9,239.50 9,221.50 9,239.50 1,011
11th Dec 2025 (Thu) 9,182.50 9,221.50 9,182.50 9,221.50 957
10th Dec 2025 (Wed) 9,190.00 9,190.00 9,182.50 9,182.50 1,522
See more Ubs Etf Uc07 price history

Ubs Etf Uc07 (UC07) Regulatory News

Date Source Headline
9th Jan 2026 10:34 am RNS Net Asset Value(s)
8th Jan 2026 10:30 am RNS Net Asset Value(s)
7th Jan 2026 10:28 am RNS Net Asset Value(s)
6th Jan 2026 10:42 am RNS Net Asset Value(s)
5th Jan 2026 10:32 am RNS Net Asset Value(s)
2nd Jan 2026 10:49 am RNS Net Asset Value(s)
31st Dec 2025 10:34 am RNS Net Asset Value(s)
30th Dec 2025 11:20 am RNS Net Asset Value(s)
29th Dec 2025 10:28 am RNS Net Asset Value(s)
24th Dec 2025 10:16 am RNS Net Asset Value(s)
See more Ubs Etf Uc07 regulatory news
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered