Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc04 (UC04) Share Price

Price 13,730.50p on 04-06-2026 at 09:20:37
Change 0.00p 0%
Buy 13,638.00p
Sell 13,634.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 68.00 at 13,747.12p
Day's Volume: 0
Last Close: 13,730.50p
Open: 13,730.50p
ISIN: IE00B77D4428
Day's Range 0.00p - 0.00p
52wk Range: 10,765.00p - 13,776.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Uc04 (UC04) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 68 13,747.12p Negotiated Trade
 15:16:09 - 03-Jun-26
Buy* 66 13,747.00p Automatic Execution
 15:09:31 - 03-Jun-26
Buy* 295 13,742.00p Automatic Execution
 15:05:51 - 03-Jun-26
Sell* 314 13,738.00p Automatic Execution
 15:01:37 - 03-Jun-26
Sell* 292 13,737.00p Automatic Execution
 15:01:07 - 03-Jun-26
Sell* 314 13,737.00p Automatic Execution
 15:01:06 - 03-Jun-26
Sell* 648 13,735.00p Automatic Execution
 14:55:44 - 03-Jun-26
Buy* 66 13,745.00p Automatic Execution
 14:53:42 - 03-Jun-26
Buy* 236 13,776.00p Automatic Execution
 12:00:58 - 03-Jun-26
Buy* 291 13,776.00p Automatic Execution
 12:00:54 - 03-Jun-26
See more Ubs Etf Uc04 trades

Ubs Etf Uc04 (UC04) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2026 (Wed) 13,776.00 13,776.00 13,735.00 13,730.50 2,590
2nd Jun 2026 (Tue) 13,702.50 13,755.50 13,702.50 13,755.50 2
1st Jun 2026 (Mon) 13,731.00 13,731.00 13,698.00 13,702.50 1,593
29th May 2026 (Fri) 13,685.00 13,685.00 13,685.00 13,647.50 2
28th May 2026 (Thu) 13,608.00 13,679.00 13,607.00 13,679.00 2,006
27th May 2026 (Wed) 13,593.00 13,598.00 13,593.00 13,598.00 0
26th May 2026 (Tue) 13,584.00 13,604.00 13,579.00 13,593.00 2,251
25th May 2026 (Mon) 13,559.00 13,559.00 13,559.00 13,559.00 0
22nd May 2026 (Fri) 13,429.00 13,559.00 13,429.00 13,559.00 0
21st May 2026 (Thu) 13,390.50 13,429.00 13,390.50 13,429.00 0
20th May 2026 (Wed) 13,354.00 13,417.00 13,354.00 13,390.50 349
19th May 2026 (Tue) 13,336.00 13,336.00 13,336.00 13,306.50 195
18th May 2026 (Mon) 13,545.50 13,545.50 13,370.50 13,370.50 0
15th May 2026 (Fri) 13,570.00 13,570.00 13,512.00 13,545.50 740
14th May 2026 (Thu) 13,420.00 13,443.00 13,420.00 13,527.00 68
13th May 2026 (Wed) 13,198.50 13,316.00 13,198.50 13,316.00 0
12th May 2026 (Tue) 13,203.00 13,203.00 13,198.50 13,198.50 0
11th May 2026 (Mon) 13,161.00 13,203.00 13,161.00 13,203.00 68
8th May 2026 (Fri) 13,157.50 13,161.00 13,157.50 13,161.00 0
7th May 2026 (Thu) 13,117.50 13,157.50 13,117.50 13,157.50 1
6th May 2026 (Wed) 13,051.00 13,051.00 13,051.00 13,117.50 1,202
5th May 2026 (Tue) 12,984.00 12,984.00 12,984.00 12,997.00 98
4th May 2026 (Mon) 12,939.00 12,939.00 12,939.00 12,939.00 0
See more Ubs Etf Uc04 price history

Ubs Etf Uc04 (UC04) Regulatory News

Date Source Headline
3rd Jun 2026 10:29 am RNS Net Asset Value(s)
2nd Jun 2026 2:51 pm RNS Net Asset Value(s)
1st Jun 2026 10:33 am RNS Net Asset Value(s)
29th May 2026 10:53 am RNS Net Asset Value(s)
28th May 2026 10:04 am RNS Net Asset Value(s)
27th May 2026 10:39 am RNS Net Asset Value(s)
26th May 2026 7:00 am RNS Net Asset Value(s)
22nd May 2026 10:30 am RNS Net Asset Value(s)
21st May 2026 10:10 am RNS Net Asset Value(s)
20th May 2026 10:15 am RNS Net Asset Value(s)
See more Ubs Etf Uc04 regulatory news
FTSE 100 Latest
Value10,280.05
Change-52.25

Login to your account

Forgot Password?

Not Registered