Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubsetf Usagby (UC04) Share Price

Price 10,399.00p on 09-05-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell UC04 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 617.00 at 10,394.00p
Day's Volume: 0
Last Close: 10,399.00p
Open: 0.00p
ISIN: IE00B77D4428
Day's Range 0.00p - 0.00p
52wk Range: 9,086.00p - 12,096.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubsetf Usagby (UC04) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 617 10,394.00p Automatic Execution
 16:24:46 - 08-May-25
Buy* 546 10,393.00p Automatic Execution
 16:24:34 - 08-May-25
Sell* 735 10,377.00p Automatic Execution
 16:21:00 - 08-May-25
Buy* 20 10,376.00p Automatic Execution
 16:20:53 - 08-May-25
Buy* 40 10,360.00p Automatic Execution
 16:19:23 - 08-May-25
Sell* 20 10,311.00p Automatic Execution
 15:54:11 - 08-May-25
Sell* 735 10,327.00p Automatic Execution
 15:54:02 - 08-May-25
Sell* 735 10,351.00p Automatic Execution
 13:37:26 - 08-May-25
Sell* 20 10,351.00p Automatic Execution
 13:37:26 - 08-May-25
Buy* 20 10,465.00p Automatic Execution
 12:01:49 - 08-May-25
See more Ubsetf Usagby trades

Ubsetf Usagby (UC04) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 10,459.00 10,465.00 10,311.00 10,399.00 4,978
7th May 2025 (Wed) 10,274.00 10,284.00 10,236.00 10,230.50 1,554
6th May 2025 (Tue) 10,286.00 10,286.00 10,170.00 10,255.00 2,504
5th May 2025 (Mon) 10,345.00 10,345.00 10,345.00 10,345.00 0
2nd May 2025 (Fri) 10,305.00 10,381.00 10,288.00 10,368.50 3,292
1st May 2025 (Thu) 10,263.00 10,353.00 10,256.00 10,348.50 3,792
30th Apr 2025 (Wed) 10,075.00 10,116.00 9,943.00 10,052.00 1,816
29th Apr 2025 (Tue) 10,039.00 10,078.00 9,982.00 10,058.50 2,279
28th Apr 2025 (Mon) 10,061.00 10,096.00 9,981.00 9,975.00 2,741
25th Apr 2025 (Fri) 10,096.00 10,096.00 9,982.00 10,021.50 5,738
24th Apr 2025 (Thu) 9,816.00 9,965.00 9,748.00 9,954.00 6,911
23rd Apr 2025 (Wed) 9,808.00 10,001.00 9,808.00 9,892.50 7,113
22nd Apr 2025 (Tue) 9,465.00 9,486.00 9,447.00 9,571.50 347
21st Apr 2025 (Mon) 9,688.00 9,688.00 9,688.00 9,688.00 0
18th Apr 2025 (Fri) 9,688.00 9,688.00 9,688.00 9,688.00 0
17th Apr 2025 (Thu) 9,798.00 9,806.00 9,725.00 9,688.00 288
16th Apr 2025 (Wed) 9,759.00 9,871.00 9,729.00 9,853.50 4,934
15th Apr 2025 (Tue) 9,972.00 9,999.00 9,910.00 9,957.00 3,083
14th Apr 2025 (Mon) 9,985.00 10,045.00 9,985.00 9,953.00 3,348
11th Apr 2025 (Fri) 9,854.00 9,869.00 9,750.00 9,757.50 2,475
10th Apr 2025 (Thu) 9,491.00 9,851.50 9,491.00 9,851.50 0
9th Apr 2025 (Wed) 9,462.00 9,504.00 9,462.00 9,491.00 2,576
See more Ubsetf Usagby price history

Ubsetf Usagby (UC04) Regulatory News

Date Source Headline
8th May 2025 10:21 am RNS Net Asset Value(s)
7th May 2025 11:22 am RNS Net Asset Value(s)
6th May 2025 11:14 am RNS Net Asset Value(s)
6th May 2025 7:00 am RNS Net Asset Value(s)
2nd May 2025 12:52 pm RNS Net Asset Value(s)
1st May 2025 10:52 am RNS Net Asset Value(s)
30th Apr 2025 10:24 am RNS Net Asset Value(s)
29th Apr 2025 10:43 am RNS Net Asset Value(s)
28th Apr 2025 11:00 am RNS Net Asset Value(s)
25th Apr 2025 10:10 am RNS Net Asset Value(s)
See more Ubsetf Usagby regulatory news
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered