Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc04 (UC04) Share Price

Price 12,317.50p on 04-02-2026 at 07:54:41
Change 0.00p 0%
Buy 12,329.00p
Sell 12,298.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2,220.00 at 12,343.03024p
Day's Volume: 0
Last Close: 12,317.50p
Open: 0.00p
ISIN: IE00B77D4428
Day's Range 0.00p - 0.00p
52wk Range: 9,086.00p - 12,768.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Uc04 (UC04) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,220 12,343.03024p Currency Conversion
OTC Trade
 16:18:10 - 03-Feb-26
Unknown* 0 12,463.00p SI Trade
 08:25:54 - 03-Feb-26
Sell* 14 12,437.18p Negotiated Trade
 15:15:04 - 02-Feb-26
Unknown* 0 12,252.00p SI Trade
 08:36:03 - 02-Feb-26
Unknown* 0 12,242.00p SI Trade
 08:20:54 - 02-Feb-26
Unknown* 0 12,236.00p SI Trade
 08:00:56 - 02-Feb-26
Unknown* 0 12,236.00p SI Trade
 08:00:31 - 02-Feb-26
Unknown* 0 12,236.00p SI Trade
 08:00:31 - 02-Feb-26
Unknown* 0 12,236.00p SI Trade
 08:00:31 - 02-Feb-26
Unknown* 2,100 12,325.76834p Currency Conversion
OTC Trade
 15:46:12 - 30-Jan-26
See more Ubs Etf Uc04 trades

Ubs Etf Uc04 (UC04) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Feb 2026 (Wed) 12,317.50 12,317.50 12,317.50 12,317.50 0
3rd Feb 2026 (Tue) 12,448.50 12,448.50 12,317.50 12,317.50 2,220
2nd Feb 2026 (Mon) 12,312.00 12,448.50 12,312.00 12,448.50 14
30th Jan 2026 (Fri) 12,232.00 12,232.00 12,232.00 12,312.00 2,102
29th Jan 2026 (Thu) 12,365.50 12,365.50 12,213.50 12,213.50 0
28th Jan 2026 (Wed) 12,368.00 12,371.00 12,368.00 12,365.50 198
27th Jan 2026 (Tue) 12,374.00 12,374.00 12,373.50 12,373.50 1,030
26th Jan 2026 (Mon) 12,346.00 12,346.00 12,346.00 12,374.00 1
23rd Jan 2026 (Fri) 12,455.00 12,455.00 12,450.00 12,437.00 1,368
22nd Jan 2026 (Thu) 12,463.50 12,463.50 12,463.50 12,508.50 650
21st Jan 2026 (Wed) 12,354.00 12,354.00 12,354.00 12,463.50 66
20th Jan 2026 (Tue) 12,375.00 12,375.00 12,375.00 12,431.50 747
19th Jan 2026 (Mon) 12,670.50 12,670.50 12,466.00 12,466.00 0
16th Jan 2026 (Fri) 12,702.00 12,702.00 12,670.50 12,670.50 0
15th Jan 2026 (Thu) 12,542.00 12,702.00 12,542.00 12,702.00 900
14th Jan 2026 (Wed) 12,638.00 12,638.00 12,542.00 12,542.00 16
13th Jan 2026 (Tue) 12,616.00 12,638.00 12,616.00 12,638.00 0
12th Jan 2026 (Mon) 12,653.50 12,653.50 12,616.00 12,616.00 32
9th Jan 2026 (Fri) 12,619.00 12,619.00 12,612.00 12,653.50 194
8th Jan 2026 (Thu) 12,583.00 12,583.00 12,564.00 12,564.00 656
7th Jan 2026 (Wed) 12,500.00 12,583.00 12,500.00 12,583.00 0
6th Jan 2026 (Tue) 12,481.50 12,500.00 12,481.50 12,500.00 501
5th Jan 2026 (Mon) 12,373.50 12,481.50 12,373.50 12,481.50 1,850
See more Ubs Etf Uc04 price history

Ubs Etf Uc04 (UC04) Regulatory News

Date Source Headline
3rd Feb 2026 10:31 am RNS Net Asset Value(s)
2nd Feb 2026 10:28 am RNS Net Asset Value(s)
2nd Feb 2026 7:00 am RNS Net Asset Value(s)
29th Jan 2026 10:40 am RNS Net Asset Value(s)
28th Jan 2026 10:11 am RNS Net Asset Value(s)
27th Jan 2026 10:43 am RNS Net Asset Value(s)
26th Jan 2026 10:13 am RNS Net Asset Value(s)
22nd Jan 2026 10:18 am RNS Net Asset Value(s)
21st Jan 2026 10:37 am RNS Net Asset Value(s)
19th Jan 2026 10:43 am RNS Net Asset Value(s)
See more Ubs Etf Uc04 regulatory news
FTSE 100 Latest
Value10,314.59
Change0.00

Login to your account

Forgot Password?

Not Registered