Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc04 (UC04) Share Price

Price 12,487.00p on 31-12-2025 at 12:35:27
Change -20.50p -0.16%
Buy 12,492.00p
Sell 12,482.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 110.00 at 12,481.04846p
Day's Volume: 0
Last Close: 12,487.00p
Open: 12,507.50p
ISIN: IE00B77D4428
Day's Range 0.00p - 0.00p
52wk Range: 9,086.00p - 12,768.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Uc04 (UC04) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 110 12,481.04846p Currency Conversion
OTC Trade
 11:24:06 - 29-Dec-25
Unknown* 0 12,532.00p SI Trade
 08:00:39 - 29-Dec-25
Unknown* 0 12,533.00p SI Trade
 08:00:32 - 29-Dec-25
Buy* 106 12,474.00p Automatic Execution
 16:27:59 - 23-Dec-25
Buy* 106 12,473.00p Automatic Execution
 16:27:53 - 23-Dec-25
Buy* 106 12,474.00p Automatic Execution
 16:27:30 - 23-Dec-25
Buy* 106 12,473.00p Automatic Execution
 16:26:46 - 23-Dec-25
Buy* 71 12,467.00p Automatic Execution
 15:50:49 - 23-Dec-25
Buy* 71 12,467.00p Automatic Execution
 15:50:48 - 23-Dec-25
Buy* 71 12,466.00p Automatic Execution
 15:50:18 - 23-Dec-25
See more Ubs Etf Uc04 trades

Ubs Etf Uc04 (UC04) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Dec 2025 (Wed) 12,507.50 12,507.50 12,487.00 12,487.00 0
30th Dec 2025 (Tue) 12,470.00 12,507.50 12,470.00 12,507.50 0
29th Dec 2025 (Mon) 12,534.00 12,534.00 12,532.00 12,470.00 116
26th Dec 2025 (Fri) 12,472.50 12,472.50 12,472.50 12,472.50 0
25th Dec 2025 (Thu) 12,472.50 12,472.50 12,472.50 12,472.50 0
24th Dec 2025 (Wed) 12,470.00 12,472.50 12,470.00 12,472.50 0
23rd Dec 2025 (Tue) 12,432.00 12,474.00 12,432.00 12,470.00 18,813
22nd Dec 2025 (Mon) 12,453.50 12,468.00 12,453.50 12,468.00 3,821
19th Dec 2025 (Fri) 12,388.50 12,453.50 12,388.50 12,453.50 0
18th Dec 2025 (Thu) 12,294.50 12,388.50 12,294.50 12,388.50 0
17th Dec 2025 (Wed) 12,309.00 12,309.00 12,294.50 12,294.50 7,500
16th Dec 2025 (Tue) 12,345.00 12,364.00 12,345.00 12,309.00 594
15th Dec 2025 (Mon) 12,452.50 12,456.50 12,452.50 12,456.50 0
12th Dec 2025 (Fri) 12,572.00 12,572.00 12,572.00 12,452.50 66
11th Dec 2025 (Thu) 12,528.00 12,528.00 12,459.50 12,459.50 0
10th Dec 2025 (Wed) 12,564.00 12,564.00 12,528.00 12,528.00 0
9th Dec 2025 (Tue) 12,522.00 12,548.00 12,522.00 12,564.00 3,060
8th Dec 2025 (Mon) 12,580.00 12,580.00 12,552.50 12,552.50 0
5th Dec 2025 (Fri) 12,507.50 12,580.00 12,507.50 12,580.00 1
4th Dec 2025 (Thu) 12,526.00 12,526.00 12,526.00 12,507.50 752
3rd Dec 2025 (Wed) 12,599.00 12,599.00 12,599.00 12,494.50 1
2nd Dec 2025 (Tue) 12,575.00 12,589.50 12,575.00 12,589.50 0
1st Dec 2025 (Mon) 12,586.00 12,586.00 12,575.00 12,575.00 0
See more Ubs Etf Uc04 price history

Ubs Etf Uc04 (UC04) Regulatory News

Date Source Headline
30th Dec 2025 11:20 am RNS Net Asset Value(s)
29th Dec 2025 10:28 am RNS Net Asset Value(s)
24th Dec 2025 10:16 am RNS Net Asset Value(s)
23rd Dec 2025 10:35 am RNS Net Asset Value(s)
22nd Dec 2025 10:30 am RNS Net Asset Value(s)
19th Dec 2025 10:39 am RNS Net Asset Value(s)
18th Dec 2025 10:18 am RNS Net Asset Value(s)
17th Dec 2025 11:01 am RNS Net Asset Value(s)
16th Dec 2025 10:17 am RNS Net Asset Value(s)
15th Dec 2025 10:37 am RNS Net Asset Value(s)
See more Ubs Etf Uc04 regulatory news
FTSE 100 Latest
Value9,931.38
Change-9.33

Login to your account

Forgot Password?

Not Registered