Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc04 (UC04) Share Price

Price 12,275.00p on 21-10-2025 at 17:40:09
Change 48.00p 0.39%
Buy 12,278.00p
Sell 12,272.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 12,309.00p
Day's Volume: 0
Last Close: 12,275.00p
Open: 12,227.00p
ISIN: IE00B77D4428
Day's Range 0.00p - 0.00p
52wk Range: 9,086.00p - 12,341.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Uc04 (UC04) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 12,309.00p SI Trade
 15:55:50 - 21-Oct-25
Unknown* 0 12,307.00p SI Trade
 15:54:41 - 21-Oct-25
Unknown* 0 12,289.00p SI Trade
 15:41:49 - 21-Oct-25
Unknown* 0 12,266.00p SI Trade
 15:29:39 - 21-Oct-25
Unknown* 0 12,272.00p SI Trade
 12:05:12 - 21-Oct-25
Unknown* 0 12,270.00p SI Trade
 12:04:06 - 21-Oct-25
Unknown* 0 12,261.00p SI Trade
 08:16:17 - 21-Oct-25
Unknown* 0 12,135.00p SI Trade
 10:32:27 - 20-Oct-25
Unknown* 0 12,135.00p SI Trade
 10:31:54 - 20-Oct-25
Unknown* 0 12,177.00p SI Trade
 08:24:28 - 20-Oct-25
See more Ubs Etf Uc04 trades

Ubs Etf Uc04 (UC04) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2025 (Mon) 12,042.50 12,227.00 12,042.50 12,227.00 0
17th Oct 2025 (Fri) 11,902.00 11,944.00 11,902.00 12,042.50 833
16th Oct 2025 (Thu) 12,200.50 12,200.50 12,134.00 12,134.00 0
15th Oct 2025 (Wed) 12,192.00 12,240.00 12,192.00 12,200.50 1,025
14th Oct 2025 (Tue) 12,167.00 12,167.00 12,145.50 12,145.50 0
13th Oct 2025 (Mon) 12,139.50 12,167.00 12,139.50 12,167.00 8
10th Oct 2025 (Fri) 12,219.00 12,219.00 12,219.00 12,139.50 66
9th Oct 2025 (Thu) 12,270.50 12,341.00 12,270.50 12,341.00 0
8th Oct 2025 (Wed) 12,219.00 12,219.00 12,219.00 12,270.50 765
7th Oct 2025 (Tue) 12,188.50 12,188.50 12,175.50 12,175.50 0
6th Oct 2025 (Mon) 12,197.50 12,197.50 12,188.50 12,188.50 0
3rd Oct 2025 (Fri) 12,182.00 12,197.50 12,182.00 12,197.50 0
2nd Oct 2025 (Thu) 12,100.50 12,182.00 12,100.50 12,182.00 1
1st Oct 2025 (Wed) 12,032.00 12,032.00 12,018.00 12,100.50 969
30th Sep 2025 (Tue) 12,095.00 12,095.00 12,059.00 12,059.00 2
29th Sep 2025 (Mon) 12,048.50 12,095.00 12,048.50 12,095.00 0
26th Sep 2025 (Fri) 12,102.00 12,102.00 12,102.00 12,048.50 68
25th Sep 2025 (Thu) 12,032.00 12,034.00 12,016.00 12,058.50 460
24th Sep 2025 (Wed) 12,070.50 12,070.50 12,064.00 12,064.00 0
23rd Sep 2025 (Tue) 12,059.50 12,070.50 12,059.50 12,070.50 0
22nd Sep 2025 (Mon) 12,007.50 12,059.50 12,007.50 12,059.50 0
See more Ubs Etf Uc04 price history

Ubs Etf Uc04 (UC04) Regulatory News

Date Source Headline
20th Oct 2025 10:24 am RNS Net Asset Value(s)
17th Oct 2025 10:28 am RNS Net Asset Value(s)
16th Oct 2025 10:31 am RNS Net Asset Value(s)
15th Oct 2025 10:40 am RNS Net Asset Value(s)
15th Oct 2025 10:36 am RNS Net Asset Value(s)
13th Oct 2025 10:17 am RNS Net Asset Value(s)
10th Oct 2025 10:14 am RNS Net Asset Value(s)
9th Oct 2025 10:32 am RNS Net Asset Value(s)
8th Oct 2025 10:42 am RNS Net Asset Value(s)
7th Oct 2025 10:31 am RNS Net Asset Value(s)
See more Ubs Etf Uc04 regulatory news
FTSE 100 Latest
Value9,426.99
Change23.42

Login to your account

Forgot Password?

Not Registered