Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc04 (UC04) Share Price

Price 13,642.00p on 21-08-2026 at 18:25:09
Change -1.50p -0.01%
Buy 13,689.00p
Sell 13,681.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 13,651.90p
Day's Volume: 424
Last Close: 13,685.00p
Open: 13,642.00p
ISIN: IE00B77D4428
Day's Range 13,642.00p - 13,642.00p
52wk Range: 11,621.00p - 14,076.00p
Market Capitalisation: £N/A
VWAP: 13,642.02335p
Shares in Issue: N/A

Ubs Etf Uc04 (UC04) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 13,651.90p Suspected BUY Trade
 15:19:13 - 21-Aug-26
Buy* 423 13,642.00p Automatic Execution
 09:51:18 - 21-Aug-26
Sell* 66 13,712.00p Automatic Execution
 16:01:28 - 20-Aug-26
Buy* 1 13,695.90p Suspected BUY Trade
 15:12:50 - 20-Aug-26
Buy* 56 13,700.00p Automatic Execution
 14:49:04 - 20-Aug-26
Buy* 588 13,685.00p Automatic Execution
 13:07:19 - 20-Aug-26
Buy* 66 13,767.00p Automatic Execution
 14:48:13 - 19-Aug-26
Sell* 66 13,767.00p Automatic Execution
 14:48:13 - 19-Aug-26
Sell* 395 13,768.00p Automatic Execution
 14:48:13 - 19-Aug-26
Unknown* 0 13,861.00p SI Trade
 13:13:01 - 18-Aug-26
See more Ubs Etf Uc04 trades

Ubs Etf Uc04 (UC04) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Aug 2026 (Thu) 13,685.00 13,712.00 13,685.00 13,686.50 711
19th Aug 2026 (Wed) 13,768.00 13,768.00 13,767.00 13,801.50 527
18th Aug 2026 (Tue) 13,837.00 13,837.00 13,837.00 13,814.50 66
17th Aug 2026 (Mon) 13,959.50 13,959.50 13,940.00 13,940.00 0
14th Aug 2026 (Fri) 14,019.00 14,019.00 13,996.00 13,959.50 553
13th Aug 2026 (Thu) 14,002.50 14,018.00 14,002.50 14,018.00 1
12th Aug 2026 (Wed) 13,994.00 13,994.00 13,983.00 14,002.50 199
11th Aug 2026 (Tue) 14,008.00 14,008.00 14,008.00 13,997.50 599
10th Aug 2026 (Mon) 14,028.00 14,028.00 14,006.00 14,006.00 13
7th Aug 2026 (Fri) 14,030.00 14,030.00 14,030.00 14,028.00 49
6th Aug 2026 (Thu) 13,999.00 13,999.00 13,998.00 13,985.00 1,611
5th Aug 2026 (Wed) 14,076.00 14,076.00 14,006.00 14,008.50 3,311
4th Aug 2026 (Tue) 13,823.00 13,924.00 13,823.00 13,957.50 1,066
3rd Aug 2026 (Mon) 13,450.00 13,756.00 13,450.00 13,756.00 0
31st Jul 2026 (Fri) 13,571.00 13,598.00 13,551.00 13,450.00 207
30th Jul 2026 (Thu) 13,453.00 13,476.00 13,452.00 13,376.00 7,243
29th Jul 2026 (Wed) 13,657.00 13,661.00 13,568.00 13,532.00 1,729
28th Jul 2026 (Tue) 13,577.00 13,622.00 13,577.00 13,634.50 71
27th Jul 2026 (Mon) 13,659.00 13,684.00 13,659.00 13,576.50 1,058
24th Jul 2026 (Fri) 13,561.00 13,561.00 13,561.00 13,611.50 343
23rd Jul 2026 (Thu) 13,699.50 13,699.50 13,525.50 13,525.50 0
22nd Jul 2026 (Wed) 13,642.00 13,668.00 13,640.00 13,699.50 1,533
21st Jul 2026 (Tue) 13,596.00 13,596.00 13,596.00 13,677.50 448
See more Ubs Etf Uc04 price history

Ubs Etf Uc04 (UC04) Regulatory News

Date Source Headline
20th Aug 2026 10:38 am RNS Net Asset Value(s)
19th Aug 2026 10:10 am RNS Net Asset Value(s)
18th Aug 2026 10:50 am RNS Net Asset Value(s)
17th Aug 2026 10:07 am RNS Net Asset Value(s)
14th Aug 2026 11:20 am RNS Net Asset Value(s)
13th Aug 2026 10:12 am RNS Net Asset Value(s)
12th Aug 2026 11:23 am RNS Net Asset Value(s)
11th Aug 2026 10:29 am RNS Net Asset Value(s)
11th Aug 2026 10:28 am RNS Net Asset Value(s)
10th Aug 2026 10:57 am RNS Net Asset Value(s)
See more Ubs Etf Uc04 regulatory news
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered