Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubsetf Usagby (UC04) Share Price

Price 10,372.00p on 31-03-2025 at 10:35:43
Change -117.00p -1.12%
Buy 10,385.00p
Sell 10,380.00p
Buy / Sell UC04 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 21.00 at 10,372.00p
Day's Volume: 61
Last Close: 10,489.00p
Open: 10,381.00p
ISIN: IE00B77D4428
Day's Range 10,372.00p - 10,381.00p
52wk Range: 9,739.00p - 12,096.00p
Market Capitalisation: £N/A
VWAP: 10,377.57377p
Shares in Issue: N/A

Ubsetf Usagby (UC04) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21 10,372.00p Automatic Execution
 10:17:12 - 31-Mar-25
Buy* 20 10,380.00p Automatic Execution
 09:05:11 - 31-Mar-25
Buy* 20 10,381.00p Automatic Execution
 08:40:06 - 31-Mar-25
Buy* 19 10,525.00p Automatic Execution
 15:10:48 - 28-Mar-25
Sell* 19 10,617.00p Automatic Execution
 13:59:18 - 28-Mar-25
Buy* 20 10,646.00p Automatic Execution
 13:43:50 - 28-Mar-25
Sell* 80 10,642.00p Automatic Execution
 13:43:38 - 28-Mar-25
Sell* 97 10,643.00p Automatic Execution
 13:36:19 - 28-Mar-25
Buy* 125 10,651.00p Automatic Execution
 13:25:12 - 28-Mar-25
Sell* 118 10,643.00p Automatic Execution
 12:57:22 - 28-Mar-25
See more Ubsetf Usagby trades

Ubsetf Usagby (UC04) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 10,644.00 10,665.00 10,525.00 10,489.00 1,328
27th Mar 2025 (Thu) 10,746.00 10,763.00 10,692.00 10,706.50 3,727
26th Mar 2025 (Wed) 10,879.00 10,905.00 10,796.00 10,796.00 6,582
25th Mar 2025 (Tue) 10,840.00 10,859.00 10,832.00 10,828.50 2,552
24th Mar 2025 (Mon) 10,750.00 10,845.00 10,728.00 10,843.00 398
21st Mar 2025 (Fri) 10,551.00 10,551.00 10,551.00 10,628.50 83
20th Mar 2025 (Thu) 10,579.00 10,677.00 10,579.00 10,625.00 1,913
19th Mar 2025 (Wed) 10,524.00 10,548.00 10,524.00 10,600.50 235
18th Mar 2025 (Tue) 10,576.00 10,617.00 10,516.00 10,507.00 6,032
17th Mar 2025 (Mon) 10,512.00 10,574.00 10,512.00 10,558.00 240
14th Mar 2025 (Fri) 10,439.00 10,480.00 10,434.00 10,544.50 1,976
13th Mar 2025 (Thu) 10,434.00 10,499.00 10,414.00 10,375.00 2,558
12th Mar 2025 (Wed) 10,491.00 10,551.00 10,440.00 10,497.50 3,923
11th Mar 2025 (Tue) 10,576.00 10,576.00 10,451.00 10,439.00 2,483
10th Mar 2025 (Mon) 10,669.00 10,675.00 10,633.00 10,623.00 800
7th Mar 2025 (Fri) 10,825.00 10,827.00 10,685.00 10,685.00 8,295
6th Mar 2025 (Thu) 10,915.00 10,946.00 10,862.00 10,899.50 7,590
5th Mar 2025 (Wed) 11,012.00 11,039.00 10,876.00 10,879.00 3,465
4th Mar 2025 (Tue) 11,196.00 11,196.00 10,993.00 10,967.50 3,124
3rd Mar 2025 (Mon) 11,504.00 11,504.00 11,351.00 11,360.00 7,097
See more Ubsetf Usagby price history

Ubsetf Usagby (UC04) Regulatory News

Date Source Headline
28th Mar 2025 10:13 am RNS Net Asset Value(s)
27th Mar 2025 10:28 am RNS Net Asset Value(s)
26th Mar 2025 10:40 am RNS Net Asset Value(s)
25th Mar 2025 10:36 am RNS Net Asset Value(s)
24th Mar 2025 11:35 am RNS Net Asset Value(s)
21st Mar 2025 11:15 am RNS Net Asset Value(s)
20th Mar 2025 10:27 am RNS Net Asset Value(s)
20th Mar 2025 7:00 am RNS Net Asset Value(s)
18th Mar 2025 10:32 am RNS Net Asset Value(s)
17th Mar 2025 10:23 am RNS Net Asset Value(s)
See more Ubsetf Usagby regulatory news
FTSE 100 Latest
Value8,555.96
Change-102.89

Login to your account

Forgot Password?

Not Registered