Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc04 (UC04) Share Price

Price 12,761.00p on 20-04-2026 at 13:30:02
Change -15.50p -0.12%
Buy 12,791.00p
Sell 12,677.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 37.00 at 12,761.00p
Day's Volume: 38
Last Close: 12,776.50p
Open: 12,765.00p
ISIN: IE00B77D4428
Day's Range 12,761.00p - 12,765.00p
52wk Range: 9,447.00p - 12,776.50p
Market Capitalisation: £N/A
VWAP: 12,761.10526p
Shares in Issue: N/A

Ubs Etf Uc04 (UC04) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 37 12,761.00p Automatic Execution
 13:25:25 - 20-Apr-26
Unknown* 0 12,745.00p SI Trade
 08:29:58 - 20-Apr-26
Unknown* 3,200 12,665.81097p Currency Conversion
OTC Trade
 08:43:17 - 17-Apr-26
Unknown* 0 12,670.00p SI Trade
 08:32:10 - 17-Apr-26
Unknown* 200 12,577.25376p Currency Conversion
OTC Trade
 13:59:21 - 16-Apr-26
Sell* 13 12,598.261p Negotiated Trade
 09:24:06 - 16-Apr-26
Unknown* 0 12,606.00p SI Trade
 08:27:44 - 16-Apr-26
Sell* 1 12,586.00p Automatic Execution
 08:15:08 - 16-Apr-26
Unknown* 0 12,394.00p SI Trade
 08:22:13 - 14-Apr-26
Buy* 66 12,259.00p Automatic Execution
 12:00:00 - 13-Apr-26
See more Ubs Etf Uc04 trades

Ubs Etf Uc04 (UC04) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 12,628.50 12,776.50 12,628.50 12,776.50 3,200
16th Apr 2026 (Thu) 12,599.00 12,599.00 12,586.00 12,628.50 215
15th Apr 2026 (Wed) 12,434.00 12,521.00 12,434.00 12,521.00 0
14th Apr 2026 (Tue) 12,306.50 12,434.00 12,306.50 12,434.00 0
13th Apr 2026 (Mon) 12,259.00 12,263.00 12,231.00 12,306.50 198
10th Apr 2026 (Fri) 12,268.50 12,314.00 12,268.50 12,314.00 1
9th Apr 2026 (Thu) 12,207.50 12,268.50 12,207.50 12,268.50 0
8th Apr 2026 (Wed) 12,015.50 12,207.50 12,015.50 12,207.50 0
7th Apr 2026 (Tue) 12,068.00 12,068.00 12,068.00 12,015.50 32
6th Apr 2026 (Mon) 12,065.50 12,065.50 12,065.50 12,065.50 0
3rd Apr 2026 (Fri) 12,065.50 12,065.50 12,065.50 12,065.50 0
2nd Apr 2026 (Thu) 12,016.50 12,065.50 12,016.50 12,065.50 2
1st Apr 2026 (Wed) 12,032.00 12,032.00 12,032.00 12,016.50 66
31st Mar 2026 (Tue) 11,785.00 11,794.00 11,785.00 11,825.00 164
30th Mar 2026 (Mon) 11,771.00 11,777.00 11,758.00 11,777.00 168
27th Mar 2026 (Fri) 11,867.50 11,867.50 11,713.50 11,713.50 0
26th Mar 2026 (Thu) 11,977.00 11,977.00 11,867.50 11,867.50 1
25th Mar 2026 (Wed) 11,997.00 11,997.00 11,997.00 11,977.00 1
24th Mar 2026 (Tue) 11,921.00 11,921.00 11,921.00 11,936.00 66
23rd Mar 2026 (Mon) 11,868.00 11,868.00 11,868.00 11,909.50 67
20th Mar 2026 (Fri) 11,961.50 11,961.50 11,946.50 11,946.50 0
See more Ubs Etf Uc04 price history

Ubs Etf Uc04 (UC04) Regulatory News

Date Source Headline
17th Apr 2026 10:08 am RNS Net Asset Value(s)
16th Apr 2026 10:53 am RNS Net Asset Value(s)
15th Apr 2026 10:25 am RNS Net Asset Value(s)
14th Apr 2026 10:46 am RNS Net Asset Value(s)
13th Apr 2026 10:40 am RNS Net Asset Value(s)
10th Apr 2026 10:11 am RNS Net Asset Value(s)
9th Apr 2026 10:29 am RNS Net Asset Value(s)
8th Apr 2026 10:16 am RNS Net Asset Value(s)
7th Apr 2026 11:04 am RNS Net Asset Value(s)
1st Apr 2026 10:38 am RNS Net Asset Value(s)
See more Ubs Etf Uc04 regulatory news
FTSE 100 Latest
Value10,623.28
Change-44.35

Login to your account

Forgot Password?

Not Registered