Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc04 (UC04) Share Price

Price 12,450.00p on 23-01-2026 at 19:40:09
Change -71.50p -0.57%
Buy 12,442.00p
Sell 12,432.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 498.00 at 12,450.00p
Day's Volume: 1,368
Last Close: 12,437.00p
Open: 12,455.00p
ISIN: IE00B77D4428
Day's Range 12,450.00p - 12,455.00p
52wk Range: 9,086.00p - 12,768.00p
Market Capitalisation: £N/A
VWAP: 12,451.35965p
Shares in Issue: N/A

Ubs Etf Uc04 (UC04) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 498 12,450.00p Automatic Execution
 16:08:01 - 23-Jan-26
Sell* 498 12,450.00p Automatic Execution
 16:08:01 - 23-Jan-26
Sell* 372 12,455.00p Automatic Execution
 16:01:15 - 23-Jan-26
Unknown* 650 12,525.31694p Currency Conversion
OTC Trade
 08:05:12 - 22-Jan-26
Buy* 66 12,354.00p Automatic Execution
 14:04:44 - 21-Jan-26
Sell* 747 12,375.00p Automatic Execution
 08:06:25 - 20-Jan-26
Unknown* 900 12,631.18105p Currency Conversion
OTC Trade
 12:10:50 - 15-Jan-26
Sell* 16 12,533.329p Negotiated Trade
 14:46:46 - 14-Jan-26
Sell* 32 12,530.001p Ordinary
 11:11:11 - 12-Jan-26
Unknown* 0 12,612.00p SI Trade
 15:06:09 - 09-Jan-26
See more Ubs Etf Uc04 trades

Ubs Etf Uc04 (UC04) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jan 2026 (Fri) 12,455.00 12,455.00 12,450.00 12,437.00 1,368
22nd Jan 2026 (Thu) 12,463.50 12,463.50 12,463.50 12,508.50 650
21st Jan 2026 (Wed) 12,354.00 12,354.00 12,354.00 12,463.50 66
20th Jan 2026 (Tue) 12,375.00 12,375.00 12,375.00 12,431.50 747
19th Jan 2026 (Mon) 12,670.50 12,670.50 12,466.00 12,466.00 0
16th Jan 2026 (Fri) 12,702.00 12,702.00 12,670.50 12,670.50 0
15th Jan 2026 (Thu) 12,542.00 12,702.00 12,542.00 12,702.00 900
14th Jan 2026 (Wed) 12,638.00 12,638.00 12,542.00 12,542.00 16
13th Jan 2026 (Tue) 12,616.00 12,638.00 12,616.00 12,638.00 0
12th Jan 2026 (Mon) 12,653.50 12,653.50 12,616.00 12,616.00 32
9th Jan 2026 (Fri) 12,619.00 12,619.00 12,612.00 12,653.50 194
8th Jan 2026 (Thu) 12,583.00 12,583.00 12,564.00 12,564.00 656
7th Jan 2026 (Wed) 12,500.00 12,583.00 12,500.00 12,583.00 0
6th Jan 2026 (Tue) 12,481.50 12,500.00 12,481.50 12,500.00 501
5th Jan 2026 (Mon) 12,373.50 12,481.50 12,373.50 12,481.50 1,850
2nd Jan 2026 (Fri) 12,487.00 12,487.00 12,373.50 12,373.50 2
1st Jan 2026 (Thu) 12,487.00 12,487.00 12,487.00 12,487.00 0
31st Dec 2025 (Wed) 12,507.50 12,507.50 12,487.00 12,487.00 0
30th Dec 2025 (Tue) 12,470.00 12,507.50 12,470.00 12,507.50 0
29th Dec 2025 (Mon) 12,534.00 12,534.00 12,532.00 12,470.00 116
26th Dec 2025 (Fri) 12,472.50 12,472.50 12,472.50 12,472.50 0
25th Dec 2025 (Thu) 12,472.50 12,472.50 12,472.50 12,472.50 0
See more Ubs Etf Uc04 price history

Ubs Etf Uc04 (UC04) Regulatory News

Date Source Headline
22nd Jan 2026 10:18 am RNS Net Asset Value(s)
21st Jan 2026 10:37 am RNS Net Asset Value(s)
19th Jan 2026 10:43 am RNS Net Asset Value(s)
16th Jan 2026 11:20 am RNS Net Asset Value(s)
15th Jan 2026 10:26 am RNS Net Asset Value(s)
14th Jan 2026 10:27 am RNS Net Asset Value(s)
13th Jan 2026 10:30 am RNS Net Asset Value(s)
12th Jan 2026 10:23 am RNS Net Asset Value(s)
9th Jan 2026 10:34 am RNS Net Asset Value(s)
8th Jan 2026 10:30 am RNS Net Asset Value(s)
See more Ubs Etf Uc04 regulatory news
FTSE 100 Latest
Value10,143.44
Change-6.61

Login to your account

Forgot Password?

Not Registered