Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc04 (UC04) Share Price

Price 11,021.00p on 01-07-2025 at 14:55:27
Change -10.00p -0.09%
Buy 11,029.00p
Sell 11,022.00p
Buy / Sell UC04 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 19.00 at 11,031.00p
Day's Volume: 626
Last Close: 11,031.00p
Open: 11,021.00p
ISIN: IE00B77D4428
Day's Range 11,021.00p - 11,021.00p
52wk Range: 9,086.00p - 12,096.00p
Market Capitalisation: £N/A
VWAP: 11,021.00p
Shares in Issue: N/A

Ubs Etf Uc04 (UC04) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19 11,031.00p Uncrossing Trade
 16:35:08 - 30-Jun-25
Sell* 19 11,049.00p Automatic Execution
 14:34:00 - 30-Jun-25
Sell* 2 10,875.10p Negotiated Trade
 15:02:01 - 26-Jun-25
Sell* 83 10,867.00p Automatic Execution
 14:45:55 - 26-Jun-25
Sell* 137 10,872.00p Automatic Execution
 14:45:54 - 26-Jun-25
Buy* 837 10,887.00p Automatic Execution
 14:17:27 - 26-Jun-25
Unknown* 46,090 10,991.13084p Currency Conversion
Negotiated Trade
OTC Trade
 11:04:06 - 26-Jun-25
Unknown* 169 10,991.13084p Currency Conversion
Negotiated Trade
OTC Trade
 11:04:06 - 26-Jun-25
Buy* 668 10,884.00p Automatic Execution
 15:32:49 - 24-Jun-25
Buy* 619 10,871.00p Automatic Execution
 15:27:37 - 24-Jun-25
See more Ubs Etf Uc04 trades

Ubs Etf Uc04 (UC04) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 11,049.00 11,049.00 11,031.00 11,031.00 38
27th Jun 2025 (Fri) 10,898.50 11,002.50 10,898.50 11,002.50 0
26th Jun 2025 (Thu) 10,887.00 10,887.00 10,867.00 10,898.50 1,059
25th Jun 2025 (Wed) 10,899.50 10,928.50 10,899.50 10,928.50 0
24th Jun 2025 (Tue) 10,902.00 10,914.00 10,871.00 10,899.50 7,884
23rd Jun 2025 (Mon) 10,833.00 10,833.00 10,830.00 10,830.00 1
20th Jun 2025 (Fri) 10,848.00 10,887.00 10,812.00 10,833.00 1,225
19th Jun 2025 (Thu) 10,846.00 10,846.00 10,792.00 10,789.00 938
18th Jun 2025 (Wed) 10,881.00 10,896.00 10,877.00 10,889.00 2,293
17th Jun 2025 (Tue) 10,794.00 10,837.00 10,794.00 10,875.50 2,547
16th Jun 2025 (Mon) 10,788.00 10,834.00 10,788.00 10,847.00 4,142
13th Jun 2025 (Fri) 10,765.00 10,802.00 10,765.00 10,798.00 1,981
12th Jun 2025 (Thu) 10,780.00 10,813.00 10,780.00 10,843.50 5,903
11th Jun 2025 (Wed) 10,909.00 10,934.00 10,904.00 10,904.00 1,978
10th Jun 2025 (Tue) 10,853.00 10,857.00 10,853.00 10,877.50 2,718
9th Jun 2025 (Mon) 10,820.00 10,821.00 10,816.00 10,805.50 1,337
6th Jun 2025 (Fri) 10,852.00 10,861.00 10,823.00 10,822.50 2,906
5th Jun 2025 (Thu) 10,761.00 10,795.00 10,723.00 10,776.00 1,189
4th Jun 2025 (Wed) 10,778.00 10,778.00 10,771.00 10,761.00 6,020
3rd Jun 2025 (Tue) 10,661.00 10,704.00 10,659.00 10,758.50 4,824
2nd Jun 2025 (Mon) 10,650.00 10,650.00 10,573.00 10,617.00 2,098
See more Ubs Etf Uc04 price history

Ubs Etf Uc04 (UC04) Regulatory News

Date Source Headline
30th Jun 2025 10:25 am RNS Net Asset Value(s)
27th Jun 2025 10:11 am RNS Net Asset Value(s)
26th Jun 2025 11:45 am RNS Net Asset Value(s)
25th Jun 2025 11:05 am RNS Net Asset Value(s)
24th Jun 2025 10:02 am RNS Net Asset Value(s)
23rd Jun 2025 10:39 am RNS Net Asset Value(s)
19th Jun 2025 10:39 am RNS Net Asset Value(s)
18th Jun 2025 10:24 am RNS Net Asset Value(s)
17th Jun 2025 10:18 am RNS Net Asset Value(s)
16th Jun 2025 10:36 am RNS Net Asset Value(s)
See more Ubs Etf Uc04 regulatory news
FTSE 100 Latest
Value8,773.58
Change12.62

Login to your account

Forgot Password?

Not Registered