Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc04 (UC04) Share Price

Price 14,036.50p on 13-11-2026 at 05:12:27
Change 0.00p 0%
Buy 14,039.00p
Sell 14,034.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 110.00 at 14,002.00p
Day's Volume: 0
Last Close: 14,036.50p
Open: 0.00p
ISIN: IE00B77D4428
Day's Range 0.00p - 0.00p
52wk Range: 11,713.50p - 14,372.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Uc04 (UC04) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 110 14,002.00p Automatic Execution
 15:57:22 - 12-Nov-26
Sell* 388 13,988.00p Automatic Execution
 15:52:17 - 12-Nov-26
Sell* 1 13,901.42p Negotiated Trade
 15:10:22 - 12-Nov-26
Sell* 349 13,861.00p Automatic Execution
 13:38:50 - 12-Nov-26
Sell* 302 13,872.00p Automatic Execution
 13:31:09 - 12-Nov-26
Sell* 672 13,869.00p Automatic Execution
 13:24:07 - 12-Nov-26
Sell* 29 13,869.00p Automatic Execution
 13:24:07 - 12-Nov-26
Sell* 307 13,869.00p Automatic Execution
 13:24:07 - 12-Nov-26
Sell* 332 13,869.00p Automatic Execution
 13:24:06 - 12-Nov-26
Sell* 326 13,867.00p Automatic Execution
 13:23:53 - 12-Nov-26
See more Ubs Etf Uc04 trades

Ubs Etf Uc04 (UC04) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 14,036.50 14,036.50 14,036.50 14,036.50 0
12th Nov 2026 (Thu) 13,899.00 14,002.00 13,861.00 14,036.50 4,028
11th Nov 2026 (Wed) 13,879.00 13,881.00 13,879.00 13,932.00 123
10th Nov 2026 (Tue) 13,648.00 13,670.00 13,602.00 13,679.00 5,081
9th Nov 2026 (Mon) 13,477.00 13,616.00 13,477.00 13,616.00 7
6th Nov 2026 (Fri) 13,362.00 13,498.00 13,360.00 13,477.00 2,945
5th Nov 2026 (Thu) 13,880.00 13,897.00 13,329.00 13,483.00 4,104
4th Nov 2026 (Wed) 13,678.00 13,793.00 13,678.00 13,822.50 736
3rd Nov 2026 (Tue) 13,808.00 13,808.00 13,729.50 13,729.50 0
2nd Nov 2026 (Mon) 13,787.50 13,808.00 13,787.50 13,808.00 9
30th Oct 2026 (Fri) 13,837.00 13,837.00 13,816.00 13,787.50 901
29th Oct 2026 (Thu) 14,100.00 14,100.00 14,074.00 14,034.50 856
28th Oct 2026 (Wed) 14,116.00 14,129.00 14,116.00 14,129.00 1
27th Oct 2026 (Tue) 13,984.50 14,116.00 13,984.50 14,116.00 1
26th Oct 2026 (Mon) 13,987.00 13,987.00 13,987.00 13,984.50 3
23rd Oct 2026 (Fri) 13,900.00 13,900.00 13,900.00 13,910.50 492
22nd Oct 2026 (Thu) 13,954.00 13,956.00 13,954.00 13,930.00 264
21st Oct 2026 (Wed) 14,046.00 14,046.00 14,041.00 14,057.50 378
20th Oct 2026 (Tue) 13,949.00 14,028.00 13,944.00 14,022.00 1,947
19th Oct 2026 (Mon) 14,046.00 14,073.00 14,046.00 14,094.00 306
16th Oct 2026 (Fri) 14,176.00 14,176.00 14,049.50 14,049.50 0
15th Oct 2026 (Thu) 14,120.00 14,120.00 14,120.00 14,176.00 615
14th Oct 2026 (Wed) 14,325.00 14,325.00 14,325.00 14,308.50 1,342
13th Oct 2026 (Tue) 14,374.00 14,374.00 14,295.50 14,295.50 0
See more Ubs Etf Uc04 price history

Ubs Etf Uc04 (UC04) Regulatory News

Date Source Headline
12th Nov 2026 10:01 am RNS Net Asset Value(s)
11th Nov 2026 10:07 am RNS Net Asset Value(s)
10th Nov 2026 10:40 am RNS Net Asset Value(s)
9th Nov 2026 10:41 am RNS Net Asset Value(s)
6th Nov 2026 10:16 am RNS Net Asset Value(s)
5th Nov 2026 11:19 am RNS Net Asset Value(s)
4th Nov 2026 3:27 pm RNS Net Asset Value(s)
3rd Nov 2026 10:17 am RNS Net Asset Value(s)
2nd Nov 2026 10:51 am RNS Net Asset Value(s)
30th Oct 2026 10:50 am RNS Net Asset Value(s)
See more Ubs Etf Uc04 regulatory news
FTSE 100 Latest
Value10,863.09
Change27.62

Login to your account

Forgot Password?

Not Registered