Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc04 (UC04) Share Price

Price 12,746.00p on 12-11-2025 at 19:35:11
Change 94.50p 0.75%
Buy 12,714.00p
Sell 12,706.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 70.00 at 12,746.00p
Day's Volume: 280
Last Close: 12,710.00p
Open: 12,763.00p
ISIN: IE00B77D4428
Day's Range 12,744.00p - 12,768.00p
52wk Range: 9,086.00p - 12,768.00p
Market Capitalisation: £N/A
VWAP: 12,755.25p
Shares in Issue: N/A

Ubs Etf Uc04 (UC04) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 70 12,746.00p Automatic Execution
 15:16:35 - 12-Nov-25
Buy* 70 12,744.00p Automatic Execution
 15:16:26 - 12-Nov-25
Buy* 70 12,763.00p Automatic Execution
 09:21:44 - 12-Nov-25
Unknown* 0 12,735.00p SI Trade
 08:14:25 - 12-Nov-25
Buy* 756 12,614.00p Automatic Execution
 15:17:32 - 11-Nov-25
Buy* 5 12,629.84p Suspected BUY Trade
 15:13:15 - 11-Nov-25
Unknown* 0 12,677.00p SI Trade
 08:12:56 - 11-Nov-25
Unknown* 0 12,591.00p SI Trade
 08:00:48 - 10-Nov-25
Unknown* 0 12,572.00p SI Trade
 08:00:33 - 10-Nov-25
Unknown* 0 12,588.00p SI Trade
 08:00:32 - 10-Nov-25
See more Ubs Etf Uc04 trades

Ubs Etf Uc04 (UC04) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Nov 2025 (Wed) 12,763.00 12,768.00 12,744.00 12,710.00 280
11th Nov 2025 (Tue) 12,614.00 12,614.00 12,614.00 12,615.50 761
10th Nov 2025 (Mon) 12,572.00 12,572.00 12,572.00 12,555.50 1
7th Nov 2025 (Fri) 12,530.50 12,530.50 12,306.50 12,306.50 0
6th Nov 2025 (Thu) 12,721.50 12,721.50 12,530.50 12,530.50 0
5th Nov 2025 (Wed) 12,653.00 12,653.00 12,653.00 12,721.50 70
4th Nov 2025 (Tue) 12,697.50 12,717.50 12,697.50 12,717.50 0
3rd Nov 2025 (Mon) 12,701.50 12,701.50 12,701.50 12,697.50 14
31st Oct 2025 (Fri) 12,726.00 12,726.00 12,726.00 12,701.50 3,546
30th Oct 2025 (Thu) 12,742.00 12,742.00 12,742.00 12,748.00 2
29th Oct 2025 (Wed) 12,638.00 12,724.00 12,638.00 12,724.00 0
28th Oct 2025 (Tue) 12,548.00 12,638.00 12,548.00 12,638.00 0
27th Oct 2025 (Mon) 12,470.50 12,548.00 12,470.50 12,548.00 1
24th Oct 2025 (Fri) 12,308.00 12,470.50 12,308.00 12,470.50 0
23rd Oct 2025 (Thu) 12,219.50 12,308.00 12,219.50 12,308.00 0
22nd Oct 2025 (Wed) 12,275.00 12,275.00 12,219.50 12,219.50 0
21st Oct 2025 (Tue) 12,227.00 12,275.00 12,227.00 12,275.00 0
20th Oct 2025 (Mon) 12,042.50 12,227.00 12,042.50 12,227.00 0
17th Oct 2025 (Fri) 11,902.00 11,944.00 11,902.00 12,042.50 833
16th Oct 2025 (Thu) 12,200.50 12,200.50 12,134.00 12,134.00 0
15th Oct 2025 (Wed) 12,192.00 12,240.00 12,192.00 12,200.50 1,025
14th Oct 2025 (Tue) 12,167.00 12,167.00 12,145.50 12,145.50 0
13th Oct 2025 (Mon) 12,139.50 12,167.00 12,139.50 12,167.00 8
See more Ubs Etf Uc04 price history

Ubs Etf Uc04 (UC04) Regulatory News

Date Source Headline
12th Nov 2025 10:37 am RNS Net Asset Value(s)
11th Nov 2025 10:18 am RNS Net Asset Value(s)
10th Nov 2025 10:45 am RNS Net Asset Value(s)
7th Nov 2025 10:18 am RNS Net Asset Value(s)
6th Nov 2025 10:27 am RNS Net Asset Value(s)
5th Nov 2025 12:53 pm RNS Net Asset Value(s)
4th Nov 2025 10:36 am RNS Net Asset Value(s)
3rd Nov 2025 10:38 am RNS Net Asset Value(s)
31st Oct 2025 10:21 am RNS Net Asset Value(s)
30th Oct 2025 10:08 am RNS Net Asset Value(s)
See more Ubs Etf Uc04 regulatory news
FTSE 100 Latest
Value9,911.42
Change11.82

Login to your account

Forgot Password?

Not Registered