Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc04 (UC04) Share Price

Price 12,219.00p on 10-10-2025 at 18:50:08
Change -201.50p -1.63%
Buy 12,161.00p
Sell 12,118.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 66.00 at 12,219.00p
Day's Volume: 66
Last Close: 12,139.50p
Open: 12,219.00p
ISIN: IE00B77D4428
Day's Range 12,219.00p - 12,219.00p
52wk Range: 9,086.00p - 12,341.00p
Market Capitalisation: £N/A
VWAP: 12,219.00p
Shares in Issue: N/A

Ubs Etf Uc04 (UC04) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 66 12,219.00p Automatic Execution
 16:10:40 - 10-Oct-25
Unknown* 0 12,378.00p SI Trade
 08:25:31 - 10-Oct-25
Unknown* 0 12,334.00p SI Trade
 08:18:33 - 09-Oct-25
Buy* 765 12,219.00p Automatic Execution
 15:00:22 - 08-Oct-25
Unknown* 0 12,225.00p SI Trade
 08:15:47 - 08-Oct-25
Unknown* 0 12,220.00p SI Trade
 08:17:47 - 07-Oct-25
Unknown* 0 12,215.00p SI Trade
 08:22:07 - 06-Oct-25
Unknown* 0 12,268.00p SI Trade
 08:01:29 - 06-Oct-25
Unknown* 0 12,271.00p SI Trade
 08:00:31 - 06-Oct-25
Unknown* 0 12,222.00p SI Trade
 08:27:11 - 03-Oct-25
See more Ubs Etf Uc04 trades

Ubs Etf Uc04 (UC04) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2025 (Thu) 12,270.50 12,341.00 12,270.50 12,341.00 0
8th Oct 2025 (Wed) 12,219.00 12,219.00 12,219.00 12,270.50 765
7th Oct 2025 (Tue) 12,188.50 12,188.50 12,175.50 12,175.50 0
6th Oct 2025 (Mon) 12,197.50 12,197.50 12,188.50 12,188.50 0
3rd Oct 2025 (Fri) 12,182.00 12,197.50 12,182.00 12,197.50 0
2nd Oct 2025 (Thu) 12,100.50 12,182.00 12,100.50 12,182.00 1
1st Oct 2025 (Wed) 12,032.00 12,032.00 12,018.00 12,100.50 969
30th Sep 2025 (Tue) 12,095.00 12,095.00 12,059.00 12,059.00 2
29th Sep 2025 (Mon) 12,048.50 12,095.00 12,048.50 12,095.00 0
26th Sep 2025 (Fri) 12,102.00 12,102.00 12,102.00 12,048.50 68
25th Sep 2025 (Thu) 12,032.00 12,034.00 12,016.00 12,058.50 460
24th Sep 2025 (Wed) 12,070.50 12,070.50 12,064.00 12,064.00 0
23rd Sep 2025 (Tue) 12,059.50 12,070.50 12,059.50 12,070.50 0
22nd Sep 2025 (Mon) 12,007.50 12,059.50 12,007.50 12,059.50 0
19th Sep 2025 (Fri) 12,025.00 12,025.00 12,025.00 12,007.50 771
18th Sep 2025 (Thu) 11,890.00 11,890.00 11,890.00 11,957.00 69
17th Sep 2025 (Wed) 11,803.00 11,803.00 11,796.00 11,775.50 148
16th Sep 2025 (Tue) 11,824.00 11,824.00 11,806.00 11,797.00 518
15th Sep 2025 (Mon) 11,844.50 11,852.50 11,844.50 11,852.50 0
12th Sep 2025 (Fri) 11,826.00 11,844.50 11,826.00 11,844.50 0
11th Sep 2025 (Thu) 11,801.00 11,830.00 11,801.00 11,826.00 2,160
10th Sep 2025 (Wed) 11,702.50 11,765.50 11,702.50 11,765.50 1,700
See more Ubs Etf Uc04 price history

Ubs Etf Uc04 (UC04) Regulatory News

Date Source Headline
9th Oct 2025 10:32 am RNS Net Asset Value(s)
8th Oct 2025 10:42 am RNS Net Asset Value(s)
7th Oct 2025 10:31 am RNS Net Asset Value(s)
6th Oct 2025 10:43 am RNS Net Asset Value(s)
3rd Oct 2025 10:21 am RNS Net Asset Value(s)
2nd Oct 2025 10:25 am RNS Net Asset Value(s)
1st Oct 2025 10:32 am RNS Net Asset Value(s)
1st Oct 2025 10:10 am RNS Net Asset Value(s)
29th Sep 2025 10:22 am RNS Net Asset Value(s)
26th Sep 2025 10:25 am RNS Net Asset Value(s)
See more Ubs Etf Uc04 regulatory news
FTSE 100 Latest
Value9,427.47
Change-81.93

Login to your account

Forgot Password?

Not Registered