Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc04 (UC04) Share Price

Price 13,554.50p on 09-07-2026 at 13:21:36
Change 0.00p 0%
Buy 13,657.00p
Sell 13,652.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 46.00 at 13,659.991p
Day's Volume: 104
Last Close: 13,554.50p
Open: 13,554.50p
ISIN: IE00B77D4428
Day's Range 0.00p - 0.00p
52wk Range: 11,319.00p - 13,783.00p
Market Capitalisation: £N/A
VWAP: 13,648.32681p
Shares in Issue: N/A

Ubs Etf Uc04 (UC04) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 46 13,659.991p Negotiated Trade
 13:58:51 - 09-Jul-26
Sell* 6 13,652.153p Negotiated Trade
 13:48:15 - 09-Jul-26
Buy* 52 13,637.567p Suspected BUY Trade
 11:16:44 - 09-Jul-26
Buy* 1 13,633.84p Suspected BUY Trade
 15:08:51 - 08-Jul-26
Buy* 66 13,618.00p Automatic Execution
 14:51:12 - 08-Jul-26
Buy* 66 13,616.00p Automatic Execution
 14:51:03 - 08-Jul-26
Sell* 164 13,611.00p Automatic Execution
 14:50:25 - 08-Jul-26
Sell* 164 13,614.00p Automatic Execution
 14:50:09 - 08-Jul-26
Sell* 1 13,732.14p Negotiated Trade
 15:13:10 - 06-Jul-26
Sell* 263 13,708.00p Automatic Execution
 14:38:39 - 06-Jul-26
See more Ubs Etf Uc04 trades

Ubs Etf Uc04 (UC04) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2026 (Wed) 13,604.00 13,618.00 13,604.00 13,554.50 993
7th Jul 2026 (Tue) 13,763.50 13,763.50 13,658.50 13,658.50 0
6th Jul 2026 (Mon) 13,718.00 13,718.00 13,708.00 13,763.50 499
3rd Jul 2026 (Fri) 13,640.50 13,698.00 13,640.50 13,698.00 1
2nd Jul 2026 (Thu) 13,667.00 13,729.00 13,667.00 13,640.50 4,079
1st Jul 2026 (Wed) 13,736.00 13,736.00 13,732.00 13,803.00 235
30th Jun 2026 (Tue) 13,699.00 13,720.00 13,699.00 13,740.00 960
29th Jun 2026 (Mon) 13,627.00 13,627.00 13,627.00 13,618.50 134
26th Jun 2026 (Fri) 13,471.00 13,471.00 13,471.00 13,582.00 80
25th Jun 2026 (Thu) 13,682.00 13,682.00 13,681.00 13,579.50 1,076
24th Jun 2026 (Wed) 13,640.00 13,665.00 13,638.00 13,737.50 598
23rd Jun 2026 (Tue) 13,720.00 13,720.00 13,611.00 13,611.00 0
22nd Jun 2026 (Mon) 13,798.00 13,798.00 13,720.00 13,720.00 0
19th Jun 2026 (Fri) 13,783.00 13,783.00 13,783.00 13,798.00 132
18th Jun 2026 (Thu) 13,760.00 13,760.00 13,760.00 13,761.00 146
17th Jun 2026 (Wed) 13,649.00 13,649.00 13,649.00 13,655.00 132
16th Jun 2026 (Tue) 13,713.00 13,713.00 13,713.00 13,671.00 697
15th Jun 2026 (Mon) 13,623.00 13,640.00 13,623.00 13,693.00 1,972
12th Jun 2026 (Fri) 13,436.00 13,486.00 13,410.00 13,509.50 1,725
11th Jun 2026 (Thu) 13,309.00 13,312.00 13,271.00 13,290.00 1,490
10th Jun 2026 (Wed) 13,313.00 13,385.00 13,283.00 13,307.00 817
9th Jun 2026 (Tue) 13,588.00 13,588.00 13,310.00 13,310.00 0
See more Ubs Etf Uc04 price history

Ubs Etf Uc04 (UC04) Regulatory News

Date Source Headline
8th Jul 2026 10:50 am RNS Net Asset Value(s)
7th Jul 2026 10:23 am RNS Net Asset Value(s)
3rd Jul 2026 10:22 am RNS Net Asset Value(s)
2nd Jul 2026 1:07 pm RNS Net Asset Value(s)
1st Jul 2026 10:40 am RNS Net Asset Value(s)
30th Jun 2026 10:36 am RNS Net Asset Value(s)
29th Jun 2026 11:21 am RNS Net Asset Value(s)
26th Jun 2026 10:24 am RNS Net Asset Value(s)
25th Jun 2026 10:16 am RNS Net Asset Value(s)
24th Jun 2026 10:29 am RNS Net Asset Value(s)
See more Ubs Etf Uc04 regulatory news
FTSE 100 Latest
Value10,446.21
Change-42.83

Login to your account

Forgot Password?

Not Registered