Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc04 (UC04) Share Price

Price 14,071.00p on 24-09-2026 at 16:35:13
Change -57.50p -0.41%
Buy 14,112.00p
Sell 14,107.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 66.00 at 14,070.00p
Day's Volume: 128
Last Close: 14,109.50p
Open: 14,071.00p
ISIN: IE00B77D4428
Day's Range 14,070.00p - 14,071.00p
52wk Range: 11,713.50p - 14,220.00p
Market Capitalisation: £N/A
VWAP: 14,070.484375p
Shares in Issue: N/A

Ubs Etf Uc04 (UC04) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 66 14,070.00p Automatic Execution
 10:43:23 - 24-Sep-26
Sell* 62 14,071.00p Automatic Execution
 10:43:23 - 24-Sep-26
Buy* 427 14,177.00p Automatic Execution
 15:50:54 - 23-Sep-26
Buy* 1,251 14,197.00p Automatic Execution
 14:40:14 - 23-Sep-26
Buy* 15 14,199.00p Automatic Execution
 14:36:55 - 23-Sep-26
Buy* 66 14,202.00p Automatic Execution
 14:36:30 - 23-Sep-26
Unknown* 0 14,218.00p SI Trade
 12:04:46 - 23-Sep-26
Buy* 1 14,217.00p SI Trade
 12:04:46 - 23-Sep-26
Buy* 1 14,217.00p Automatic Execution
 12:04:46 - 23-Sep-26
Buy* 1 14,219.00p SI Trade
 12:04:46 - 23-Sep-26
See more Ubs Etf Uc04 trades

Ubs Etf Uc04 (UC04) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Sep 2026 (Wed) 14,217.00 14,220.00 14,177.00 14,167.00 1,788
22nd Sep 2026 (Tue) 14,128.00 14,140.00 14,128.00 14,153.00 139
21st Sep 2026 (Mon) 13,868.00 14,055.00 13,868.00 14,055.00 0
18th Sep 2026 (Fri) 13,893.50 13,893.50 13,868.00 13,868.00 0
17th Sep 2026 (Thu) 13,767.00 13,893.50 13,767.00 13,893.50 0
16th Sep 2026 (Wed) 13,763.00 13,763.00 13,746.00 13,767.00 145
15th Sep 2026 (Tue) 13,674.00 13,714.00 13,672.00 13,677.00 148
14th Sep 2026 (Mon) 13,793.50 13,793.50 13,721.50 13,721.50 0
11th Sep 2026 (Fri) 13,739.00 13,757.00 13,737.00 13,793.50 775
10th Sep 2026 (Thu) 13,676.00 13,676.00 13,649.00 13,672.00 528
9th Sep 2026 (Wed) 13,779.00 13,779.00 13,719.00 13,693.00 566
8th Sep 2026 (Tue) 13,816.50 13,816.50 13,805.00 13,805.00 0
7th Sep 2026 (Mon) 13,832.00 13,832.00 13,831.00 13,816.50 52
4th Sep 2026 (Fri) 13,921.00 13,923.00 13,921.00 13,857.50 15
3rd Sep 2026 (Thu) 13,815.00 13,883.00 13,799.00 13,908.00 873
2nd Sep 2026 (Wed) 13,736.00 13,736.00 13,736.00 13,802.00 169
1st Sep 2026 (Tue) 13,916.50 13,916.50 13,740.00 13,740.00 3
31st Aug 2026 (Mon) 13,916.50 13,916.50 13,916.50 13,916.50 0
28th Aug 2026 (Fri) 13,851.00 13,917.00 13,835.00 13,916.50 2,376
27th Aug 2026 (Thu) 13,798.00 13,800.00 13,796.00 13,812.50 369
26th Aug 2026 (Wed) 13,670.00 13,671.00 13,670.00 13,721.50 3
25th Aug 2026 (Tue) 13,704.00 13,704.00 13,646.00 13,668.50 3,369
24th Aug 2026 (Mon) 13,685.00 13,685.00 13,636.00 13,636.00 3
See more Ubs Etf Uc04 price history

Ubs Etf Uc04 (UC04) Regulatory News

Date Source Headline
23rd Sep 2026 10:24 am RNS Net Asset Value(s)
22nd Sep 2026 10:02 am RNS Net Asset Value(s)
21st Sep 2026 9:54 am RNS Net Asset Value(s)
18th Sep 2026 10:29 am RNS Net Asset Value(s)
17th Sep 2026 10:13 am RNS Net Asset Value(s)
16th Sep 2026 11:16 am RNS Net Asset Value(s)
15th Sep 2026 10:33 am RNS Net Asset Value(s)
14th Sep 2026 10:11 am RNS Net Asset Value(s)
11th Sep 2026 10:46 am RNS Net Asset Value(s)
10th Sep 2026 10:16 am RNS Net Asset Value(s)
See more Ubs Etf Uc04 regulatory news
FTSE 100 Latest
Value10,679.99
Change-25.27

Login to your account

Forgot Password?

Not Registered