| Price | 14,074.00p on 29-10-2026 at 19:35:12 |
|---|---|
| Change | -94.50p -0.67% |
| Buy | 14,040.00p |
| Sell | 14,029.00p |
| Last Trade: | Buy 4.00 at 14,043.86p |
| Day's Volume: | 856 |
| Last Close: | 14,034.50p |
| Open: | 14,100.00p |
| ISIN: | IE00B77D4428 |
| Day's Range | 14,074.00p - 14,100.00p |
| 52wk Range: | 11,713.50p - 14,372.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 14,097.73299p |
| Shares in Issue: | N/A |
Ubs Etf Uc04 (UC04) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 14,043.86p | Suspected BUY Trade |
15:25:23 - 29-Oct-26 |
| Sell* | 66 | 14,074.00p | Automatic Execution |
13:28:00 - 29-Oct-26 |
| Buy* | 786 | 14,100.00p | Automatic Execution |
10:30:05 - 29-Oct-26 |
| Unknown* | 0 | 14,072.00p | SI Trade |
08:02:36 - 29-Oct-26 |
| Sell* | 1 | 14,128.10p | Negotiated Trade |
15:10:54 - 28-Oct-26 |
| Unknown* | 0 | 14,153.00p | SI Trade |
08:03:53 - 28-Oct-26 |
| Buy* | 1 | 14,096.92p | Suspected BUY Trade |
15:28:04 - 27-Oct-26 |
| Unknown* | 0 | 14,001.00p | SI Trade |
08:03:20 - 27-Oct-26 |
| Buy* | 3 | 13,987.00p | Automatic Execution |
16:02:54 - 26-Oct-26 |
| Unknown* | 0 | 13,891.00p | SI Trade |
08:04:05 - 26-Oct-26 |
Ubs Etf Uc04 (UC04) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Oct 2026 10:25 am | RNS | Net Asset Value(s) |
| 28th Oct 2026 10:36 am | RNS | Net Asset Value(s) |
| 27th Oct 2026 10:58 am | RNS | Net Asset Value(s) |
| 26th Oct 2026 10:11 am | RNS | Net Asset Value(s) |
| 23rd Oct 2026 10:17 am | RNS | Net Asset Value(s) |
| 22nd Oct 2026 10:31 am | RNS | Net Asset Value(s) |
| 21st Oct 2026 10:48 am | RNS | Net Asset Value(s) |
| 20th Oct 2026 10:46 am | RNS | Net Asset Value(s) |
| 19th Oct 2026 10:33 am | RNS | Net Asset Value(s) |
| 16th Oct 2026 10:23 am | RNS | Net Asset Value(s) |
