Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc04 (UC04) Share Price

Price 12,365.00p on 20-11-2025 at 04:45:16
Change 63.00p 0.51%
Buy 12,368.00p
Sell 12,362.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 12,284.00p
Day's Volume: 0
Last Close: 12,365.00p
Open: 12,302.00p
ISIN: IE00B77D4428
Day's Range 0.00p - 0.00p
52wk Range: 9,086.00p - 12,768.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Uc04 (UC04) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 12,284.00p SI Trade
 08:17:00 - 19-Nov-25
Unknown* 0 12,291.00p SI Trade
 08:14:43 - 18-Nov-25
Unknown* 0 12,545.00p SI Trade
 08:19:05 - 17-Nov-25
Unknown* 0 12,531.00p SI Trade
 08:01:22 - 17-Nov-25
Unknown* 0 12,530.00p SI Trade
 08:00:33 - 17-Nov-25
Buy* 1 12,428.80p Suspected BUY Trade
 15:16:55 - 14-Nov-25
Sell* 66 12,395.00p Automatic Execution
 08:42:44 - 14-Nov-25
Unknown* 0 12,476.00p SI Trade
 08:19:15 - 14-Nov-25
Buy* 71 12,592.00p Automatic Execution
 14:42:34 - 13-Nov-25
Buy* 70 12,724.00p Automatic Execution
 08:20:19 - 13-Nov-25
See more Ubs Etf Uc04 trades

Ubs Etf Uc04 (UC04) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Nov 2025 (Thu) 12,302.00 12,365.00 12,302.00 12,365.00 0
19th Nov 2025 (Wed) 12,302.00 12,365.00 12,302.00 12,365.00 0
18th Nov 2025 (Tue) 12,433.50 12,433.50 12,302.00 12,302.00 0
17th Nov 2025 (Mon) 12,522.00 12,522.00 12,433.50 12,433.50 0
14th Nov 2025 (Fri) 12,395.00 12,395.00 12,395.00 12,522.00 67
13th Nov 2025 (Thu) 12,724.00 12,724.00 12,592.00 12,514.50 141
12th Nov 2025 (Wed) 12,763.00 12,768.00 12,744.00 12,710.00 280
11th Nov 2025 (Tue) 12,614.00 12,614.00 12,614.00 12,615.50 761
10th Nov 2025 (Mon) 12,572.00 12,572.00 12,572.00 12,555.50 1
7th Nov 2025 (Fri) 12,530.50 12,530.50 12,306.50 12,306.50 0
6th Nov 2025 (Thu) 12,721.50 12,721.50 12,530.50 12,530.50 0
5th Nov 2025 (Wed) 12,653.00 12,653.00 12,653.00 12,721.50 70
4th Nov 2025 (Tue) 12,697.50 12,717.50 12,697.50 12,717.50 0
3rd Nov 2025 (Mon) 12,701.50 12,701.50 12,701.50 12,697.50 14
31st Oct 2025 (Fri) 12,726.00 12,726.00 12,726.00 12,701.50 3,546
30th Oct 2025 (Thu) 12,742.00 12,742.00 12,742.00 12,748.00 2
29th Oct 2025 (Wed) 12,638.00 12,724.00 12,638.00 12,724.00 0
28th Oct 2025 (Tue) 12,548.00 12,638.00 12,548.00 12,638.00 0
27th Oct 2025 (Mon) 12,470.50 12,548.00 12,470.50 12,548.00 1
24th Oct 2025 (Fri) 12,308.00 12,470.50 12,308.00 12,470.50 0
23rd Oct 2025 (Thu) 12,219.50 12,308.00 12,219.50 12,308.00 0
22nd Oct 2025 (Wed) 12,275.00 12,275.00 12,219.50 12,219.50 0
21st Oct 2025 (Tue) 12,227.00 12,275.00 12,227.00 12,275.00 0
20th Oct 2025 (Mon) 12,042.50 12,227.00 12,042.50 12,227.00 0
See more Ubs Etf Uc04 price history

Ubs Etf Uc04 (UC04) Regulatory News

Date Source Headline
19th Nov 2025 10:37 am RNS Net Asset Value(s)
17th Nov 2025 10:19 am RNS Net Asset Value(s)
14th Nov 2025 10:48 am RNS Net Asset Value(s)
13th Nov 2025 10:39 am RNS Net Asset Value(s)
12th Nov 2025 10:37 am RNS Net Asset Value(s)
11th Nov 2025 10:18 am RNS Net Asset Value(s)
10th Nov 2025 10:45 am RNS Net Asset Value(s)
7th Nov 2025 10:18 am RNS Net Asset Value(s)
6th Nov 2025 10:27 am RNS Net Asset Value(s)
5th Nov 2025 12:53 pm RNS Net Asset Value(s)
See more Ubs Etf Uc04 regulatory news
FTSE 100 Latest
Value9,507.41
Change-44.89

Login to your account

Forgot Password?

Not Registered