Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc04 (UC04) Share Price

Price 13,699.50p on 23-07-2026 at 13:39:49
Change 0.00p 0%
Buy 13,605.00p
Sell 13,594.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at 13,675.10p
Day's Volume: 0
Last Close: 13,699.50p
Open: 13,699.50p
ISIN: IE00B77D4428
Day's Range 0.00p - 0.00p
52wk Range: 11,449.00p - 13,783.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Uc04 (UC04) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 13,675.10p Negotiated Trade
 15:02:55 - 22-Jul-26
Buy* 327 13,668.00p Automatic Execution
 14:47:45 - 22-Jul-26
Sell* 328 13,663.00p Automatic Execution
 14:45:24 - 22-Jul-26
Sell* 145 13,654.00p Automatic Execution
 14:38:21 - 22-Jul-26
Buy* 622 13,657.00p Automatic Execution
 14:38:04 - 22-Jul-26
Sell* 66 13,640.00p Automatic Execution
 12:41:21 - 22-Jul-26
Sell* 43 13,642.00p Automatic Execution
 12:40:54 - 22-Jul-26
Unknown* 0 13,638.00p SI Trade
 08:21:15 - 22-Jul-26
Buy* 448 13,596.00p Automatic Execution
 11:36:33 - 21-Jul-26
Buy* 2 13,562.86p Suspected BUY Trade
 15:10:32 - 20-Jul-26
See more Ubs Etf Uc04 trades

Ubs Etf Uc04 (UC04) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2026 (Wed) 13,642.00 13,668.00 13,640.00 13,699.50 1,533
21st Jul 2026 (Tue) 13,596.00 13,596.00 13,596.00 13,677.50 448
20th Jul 2026 (Mon) 13,527.00 13,540.00 13,527.00 13,598.00 355
17th Jul 2026 (Fri) 13,536.00 13,583.00 13,485.00 13,557.00 954
16th Jul 2026 (Thu) 13,670.50 13,683.50 13,670.50 13,683.50 0
15th Jul 2026 (Wed) 13,745.00 13,745.00 13,670.50 13,670.50 0
14th Jul 2026 (Tue) 13,727.00 13,742.00 13,707.00 13,745.00 606
13th Jul 2026 (Mon) 13,760.00 13,760.00 13,742.00 13,757.50 81
10th Jul 2026 (Fri) 13,703.00 13,726.00 13,666.00 13,728.00 3,570
9th Jul 2026 (Thu) 13,633.00 13,633.00 13,633.00 13,697.00 1,209
8th Jul 2026 (Wed) 13,604.00 13,618.00 13,604.00 13,554.50 993
7th Jul 2026 (Tue) 13,763.50 13,763.50 13,658.50 13,658.50 0
6th Jul 2026 (Mon) 13,718.00 13,718.00 13,708.00 13,763.50 499
3rd Jul 2026 (Fri) 13,640.50 13,698.00 13,640.50 13,698.00 1
2nd Jul 2026 (Thu) 13,667.00 13,729.00 13,667.00 13,640.50 4,079
1st Jul 2026 (Wed) 13,736.00 13,736.00 13,732.00 13,803.00 235
30th Jun 2026 (Tue) 13,699.00 13,720.00 13,699.00 13,740.00 960
29th Jun 2026 (Mon) 13,627.00 13,627.00 13,627.00 13,618.50 134
26th Jun 2026 (Fri) 13,471.00 13,471.00 13,471.00 13,582.00 80
25th Jun 2026 (Thu) 13,682.00 13,682.00 13,681.00 13,579.50 1,076
24th Jun 2026 (Wed) 13,640.00 13,665.00 13,638.00 13,737.50 598
23rd Jun 2026 (Tue) 13,720.00 13,720.00 13,611.00 13,611.00 0
See more Ubs Etf Uc04 price history

Ubs Etf Uc04 (UC04) Regulatory News

Date Source Headline
22nd Jul 2026 10:34 am RNS Net Asset Value(s)
21st Jul 2026 10:30 am RNS Net Asset Value(s)
20th Jul 2026 12:12 pm RNS Net Asset Value(s)
17th Jul 2026 10:47 am RNS Net Asset Value(s)
16th Jul 2026 10:59 am RNS Net Asset Value(s)
15th Jul 2026 12:45 pm RNS Net Asset Value(s)
14th Jul 2026 2:31 pm RNS Net Asset Value(s)
13th Jul 2026 10:40 am RNS Net Asset Value(s)
10th Jul 2026 10:22 am RNS Net Asset Value(s)
9th Jul 2026 10:42 am RNS Net Asset Value(s)
See more Ubs Etf Uc04 regulatory news
FTSE 100 Latest
Value10,645.97
Change-71.00

Login to your account

Forgot Password?

Not Registered