Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc04 (UC04) Share Price

Price 13,512.00p on 15-05-2026 at 17:55:12
Change 18.50p 0.14%
Buy 13,551.00p
Sell 13,540.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 66.00 at 13,512.00p
Day's Volume: 740
Last Close: 13,545.50p
Open: 13,570.00p
ISIN: IE00B77D4428
Day's Range 13,512.00p - 13,570.00p
52wk Range: 10,388.00p - 13,570.00p
Market Capitalisation: £N/A
VWAP: 13,528.8027p
Shares in Issue: N/A

Ubs Etf Uc04 (UC04) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 66 13,512.00p Automatic Execution
 11:15:37 - 15-May-26
Sell* 222 13,529.00p Automatic Execution
 09:08:37 - 15-May-26
Sell* 228 13,526.00p Automatic Execution
 09:06:29 - 15-May-26
Sell* 198 13,532.00p Automatic Execution
 09:03:24 - 15-May-26
Unknown* 0 13,547.00p SI Trade
 08:40:50 - 15-May-26
Sell* 26 13,570.00p Uncrossing Trade
 08:00:02 - 15-May-26
Buy* 1 13,447.80p Suspected BUY Trade
 15:14:14 - 14-May-26
Sell* 66 13,443.00p Automatic Execution
 14:52:00 - 14-May-26
Unknown* 0 13,419.00p SI Trade
 08:32:46 - 14-May-26
Unknown* 0 13,420.00p SI Trade
 08:32:44 - 14-May-26
See more Ubs Etf Uc04 trades

Ubs Etf Uc04 (UC04) Share Price History

Time period:
to
Date Open High Low Close Volume
14th May 2026 (Thu) 13,420.00 13,443.00 13,420.00 13,527.00 68
13th May 2026 (Wed) 13,198.50 13,316.00 13,198.50 13,316.00 0
12th May 2026 (Tue) 13,203.00 13,203.00 13,198.50 13,198.50 0
11th May 2026 (Mon) 13,161.00 13,203.00 13,161.00 13,203.00 68
8th May 2026 (Fri) 13,157.50 13,161.00 13,157.50 13,161.00 0
7th May 2026 (Thu) 13,117.50 13,157.50 13,117.50 13,157.50 1
6th May 2026 (Wed) 13,051.00 13,051.00 13,051.00 13,117.50 1,202
5th May 2026 (Tue) 12,984.00 12,984.00 12,984.00 12,997.00 98
4th May 2026 (Mon) 12,939.00 12,939.00 12,939.00 12,939.00 0
1st May 2026 (Fri) 12,826.50 12,939.00 12,826.50 12,939.00 0
30th Apr 2026 (Thu) 12,821.00 12,821.00 12,821.00 12,826.50 225
29th Apr 2026 (Wed) 12,848.00 12,848.00 12,848.00 12,841.00 4
28th Apr 2026 (Tue) 12,887.00 12,888.00 12,844.00 12,805.50 2,674
27th Apr 2026 (Mon) 12,827.00 12,827.00 12,827.00 12,826.00 187
24th Apr 2026 (Fri) 12,842.00 12,842.00 12,842.00 12,852.00 721
23rd Apr 2026 (Thu) 12,806.00 12,836.00 12,803.00 12,858.50 4,890
22nd Apr 2026 (Wed) 12,760.50 12,823.00 12,760.50 12,823.00 0
21st Apr 2026 (Tue) 12,756.50 12,760.50 12,756.50 12,760.50 0
20th Apr 2026 (Mon) 12,765.00 12,765.00 12,761.00 12,756.50 38
17th Apr 2026 (Fri) 12,628.50 12,776.50 12,628.50 12,776.50 3,200
16th Apr 2026 (Thu) 12,599.00 12,599.00 12,586.00 12,628.50 215
15th Apr 2026 (Wed) 12,434.00 12,521.00 12,434.00 12,521.00 0
See more Ubs Etf Uc04 price history

Ubs Etf Uc04 (UC04) Regulatory News

Date Source Headline
14th May 2026 10:38 am RNS Net Asset Value(s)
13th May 2026 10:06 am RNS Net Asset Value(s)
12th May 2026 11:23 am RNS Net Asset Value(s)
11th May 2026 12:02 pm RNS Net Asset Value(s)
8th May 2026 11:00 am RNS Net Asset Value(s)
7th May 2026 10:49 am RNS Net Asset Value(s)
6th May 2026 10:37 am RNS Net Asset Value(s)
5th May 2026 10:43 am RNS Net Asset Value(s)
5th May 2026 7:00 am RNS Net Asset Value(s)
1st May 2026 10:28 am RNS Net Asset Value(s)
See more Ubs Etf Uc04 regulatory news
FTSE 100 Latest
Value10,195.37
Change-177.56

Login to your account

Forgot Password?

Not Registered