Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc04 (UC04) Share Price

Price 11,589.00p on 15-08-2025 at 11:20:52
Change 0.00p 0%
Buy 11,624.00p
Sell 11,617.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 11,645.00p
Day's Volume: 0
Last Close: 11,589.00p
Open: 11,589.00p
ISIN: IE00B77D4428
Day's Range 0.00p - 0.00p
52wk Range: 9,086.00p - 12,096.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Uc04 (UC04) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 11,645.00p SI Trade
 08:00:34 - 15-Aug-25
Unknown* 0 11,645.00p SI Trade
 08:00:34 - 15-Aug-25
Unknown* 0 11,607.00p SI Trade
 15:31:35 - 14-Aug-25
Unknown* 0 11,608.00p SI Trade
 15:31:33 - 14-Aug-25
Buy* 1 11,607.00p Automatic Execution
 15:31:33 - 14-Aug-25
Sell* 796 11,604.00p Automatic Execution
 14:53:43 - 14-Aug-25
Buy* 796 11,546.00p Automatic Execution
 13:35:10 - 14-Aug-25
Unknown* 0 11,585.00p SI Trade
 10:11:31 - 14-Aug-25
Unknown* 0 11,585.00p SI Trade
 10:11:28 - 14-Aug-25
Buy* 1 11,585.00p Automatic Execution
 10:11:28 - 14-Aug-25
See more Ubs Etf Uc04 trades

Ubs Etf Uc04 (UC04) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2025 (Thu) 11,616.00 11,616.00 11,546.00 11,589.00 1,595
13th Aug 2025 (Wed) 11,562.50 11,569.50 11,562.50 11,569.50 32
12th Aug 2025 (Tue) 11,598.50 11,598.50 11,562.50 11,562.50 0
11th Aug 2025 (Mon) 11,541.00 11,598.50 11,541.00 11,598.50 0
8th Aug 2025 (Fri) 11,507.50 11,541.00 11,507.50 11,541.00 0
7th Aug 2025 (Thu) 11,560.00 11,560.00 11,507.50 11,507.50 915
6th Aug 2025 (Wed) 11,525.00 11,560.00 11,525.00 11,560.00 0
5th Aug 2025 (Tue) 11,615.00 11,617.00 11,615.00 11,525.00 798
4th Aug 2025 (Mon) 11,474.00 11,548.00 11,474.00 11,562.50 3,435
1st Aug 2025 (Fri) 11,627.00 11,627.00 11,449.00 11,447.50 363,263
31st Jul 2025 (Thu) 11,812.00 11,813.00 11,731.00 11,747.50 1,306
30th Jul 2025 (Wed) 11,642.00 11,642.00 11,642.00 11,672.50 917
29th Jul 2025 (Tue) 11,677.00 11,677.00 11,677.00 11,625.00 807
28th Jul 2025 (Mon) 11,605.00 11,605.00 11,598.00 11,597.00 1,888
25th Jul 2025 (Fri) 11,511.50 11,609.00 11,511.50 11,609.00 0
24th Jul 2025 (Thu) 11,481.00 11,500.00 11,479.00 11,511.50 5,720
23rd Jul 2025 (Wed) 11,447.00 11,449.00 11,447.00 11,401.00 2,865
22nd Jul 2025 (Tue) 11,464.50 11,464.50 11,393.50 11,393.50 0
21st Jul 2025 (Mon) 11,449.00 11,464.50 11,449.00 11,464.50 0
18th Jul 2025 (Fri) 11,508.00 11,508.00 11,452.00 11,449.00 4,977
17th Jul 2025 (Thu) 11,454.00 11,454.00 11,454.00 11,461.00 1
16th Jul 2025 (Wed) 11,329.00 11,329.00 11,329.00 11,316.50 83
15th Jul 2025 (Tue) 11,452.00 11,452.00 11,452.00 11,439.50 819
See more Ubs Etf Uc04 price history

Ubs Etf Uc04 (UC04) Regulatory News

Date Source Headline
14th Aug 2025 11:18 am RNS Net Asset Value(s)
13th Aug 2025 11:21 am RNS Net Asset Value(s)
12th Aug 2025 11:19 am RNS Net Asset Value(s)
11th Aug 2025 11:03 am RNS Net Asset Value(s)
8th Aug 2025 12:33 pm RNS Net Asset Value(s)
7th Aug 2025 11:25 am RNS Net Asset Value(s)
6th Aug 2025 11:41 am RNS Net Asset Value(s)
5th Aug 2025 10:24 am RNS Net Asset Value(s)
4th Aug 2025 11:19 am RNS Net Asset Value(s)
1st Aug 2025 10:33 am RNS Net Asset Value(s)
See more Ubs Etf Uc04 regulatory news
FTSE 100 Latest
Value9,186.49
Change9.25

Login to your account

Forgot Password?

Not Registered