Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc04 (UC04) Share Price

Price 13,681.00p on 25-06-2026 at 11:56:51
Change -56.50p -0.41%
Buy 13,717.00p
Sell 13,710.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 66.00 at 13,681.00p
Day's Volume: 1,074
Last Close: 13,737.50p
Open: 13,682.00p
ISIN: IE00B77D4428
Day's Range 13,681.00p - 13,682.00p
52wk Range: 11,002.50p - 13,783.00p
Market Capitalisation: £N/A
VWAP: 13,681.06145p
Shares in Issue: N/A

Ubs Etf Uc04 (UC04) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 66 13,681.00p Automatic Execution
 10:35:42 - 25-Jun-26
Sell* 942 13,681.00p Automatic Execution
 10:35:42 - 25-Jun-26
Sell* 66 13,682.00p Automatic Execution
 10:35:38 - 25-Jun-26
Buy* 222 13,653.00p Automatic Execution
 15:20:53 - 24-Jun-26
Sell* 66 13,655.00p Automatic Execution
 15:20:06 - 24-Jun-26
Buy* 177 13,665.00p Automatic Execution
 15:13:19 - 24-Jun-26
Buy* 1 13,675.78p Suspected BUY Trade
 15:07:51 - 24-Jun-26
Sell* 66 13,638.00p Automatic Execution
 08:15:16 - 24-Jun-26
Sell* 66 13,640.00p Automatic Execution
 08:15:05 - 24-Jun-26
Unknown* 0 13,754.00p SI Trade
 13:36:01 - 19-Jun-26
See more Ubs Etf Uc04 trades

Ubs Etf Uc04 (UC04) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 13,640.00 13,665.00 13,638.00 13,737.50 598
23rd Jun 2026 (Tue) 13,720.00 13,720.00 13,611.00 13,611.00 0
22nd Jun 2026 (Mon) 13,798.00 13,798.00 13,720.00 13,720.00 0
19th Jun 2026 (Fri) 13,783.00 13,783.00 13,783.00 13,798.00 132
18th Jun 2026 (Thu) 13,760.00 13,760.00 13,760.00 13,761.00 146
17th Jun 2026 (Wed) 13,649.00 13,649.00 13,649.00 13,655.00 132
16th Jun 2026 (Tue) 13,713.00 13,713.00 13,713.00 13,671.00 697
15th Jun 2026 (Mon) 13,623.00 13,640.00 13,623.00 13,693.00 1,972
12th Jun 2026 (Fri) 13,436.00 13,486.00 13,410.00 13,509.50 1,725
11th Jun 2026 (Thu) 13,309.00 13,312.00 13,271.00 13,290.00 1,490
10th Jun 2026 (Wed) 13,313.00 13,385.00 13,283.00 13,307.00 817
9th Jun 2026 (Tue) 13,588.00 13,588.00 13,310.00 13,310.00 0
8th Jun 2026 (Mon) 13,559.00 13,608.00 13,538.00 13,588.00 694
5th Jun 2026 (Fri) 13,732.00 13,732.00 13,642.00 13,642.00 1
4th Jun 2026 (Thu) 13,730.50 13,732.00 13,730.50 13,732.00 0
3rd Jun 2026 (Wed) 13,776.00 13,776.00 13,735.00 13,730.50 2,590
2nd Jun 2026 (Tue) 13,702.50 13,755.50 13,702.50 13,755.50 2
1st Jun 2026 (Mon) 13,731.00 13,731.00 13,698.00 13,702.50 1,593
29th May 2026 (Fri) 13,685.00 13,685.00 13,685.00 13,647.50 2
28th May 2026 (Thu) 13,608.00 13,679.00 13,607.00 13,679.00 2,006
27th May 2026 (Wed) 13,593.00 13,598.00 13,593.00 13,598.00 0
26th May 2026 (Tue) 13,584.00 13,604.00 13,579.00 13,593.00 2,251
25th May 2026 (Mon) 13,559.00 13,559.00 13,559.00 13,559.00 0
See more Ubs Etf Uc04 price history

Ubs Etf Uc04 (UC04) Regulatory News

Date Source Headline
24th Jun 2026 10:29 am RNS Net Asset Value(s)
23rd Jun 2026 10:34 am RNS Net Asset Value(s)
19th Jun 2026 10:39 am RNS Net Asset Value(s)
18th Jun 2026 10:46 am RNS Net Asset Value(s)
17th Jun 2026 10:43 am RNS Net Asset Value(s)
16th Jun 2026 10:38 am RNS Net Asset Value(s)
15th Jun 2026 10:30 am RNS Net Asset Value(s)
12th Jun 2026 10:32 am RNS Net Asset Value(s)
11th Jun 2026 10:27 am RNS Net Asset Value(s)
10th Jun 2026 10:39 am RNS Net Asset Value(s)
See more Ubs Etf Uc04 regulatory news
FTSE 100 Latest
Value10,529.87
Change68.24

Login to your account

Forgot Password?

Not Registered