Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc04 (UC04) Share Price

Price 12,065.50p on 03-04-2026 at 04:45:16
Change 0.00p 0%
Buy 12,071.00p
Sell 12,060.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at 12,004.80p
Day's Volume: 0
Last Close: 12,065.50p
Open: 0.00p
ISIN: IE00B77D4428
Day's Range 0.00p - 0.00p
52wk Range: 9,086.00p - 12,768.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Uc04 (UC04) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 12,004.80p Suspected BUY Trade
 15:28:38 - 02-Apr-26
Unknown* 0 11,960.00p SI Trade
 08:36:02 - 02-Apr-26
Buy* 66 12,032.00p Automatic Execution
 13:44:57 - 01-Apr-26
Unknown* 0 12,013.00p SI Trade
 09:05:19 - 01-Apr-26
Buy* 32 11,814.80p Suspected BUY Trade
 15:18:52 - 31-Mar-26
Buy* 66 11,794.00p Automatic Execution
 12:11:17 - 31-Mar-26
Buy* 66 11,785.00p Automatic Execution
 12:11:17 - 31-Mar-26
Sell* 18 11,777.00p Uncrossing Trade
 16:35:06 - 30-Mar-26
Sell* 18 11,758.00p Automatic Execution
 12:27:43 - 30-Mar-26
Buy* 66 11,775.00p Automatic Execution
 12:26:55 - 30-Mar-26
See more Ubs Etf Uc04 trades

Ubs Etf Uc04 (UC04) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12,065.50 12,065.50 12,065.50 12,065.50 0
2nd Apr 2026 (Thu) 12,016.50 12,065.50 12,016.50 12,065.50 2
1st Apr 2026 (Wed) 12,032.00 12,032.00 12,032.00 12,016.50 66
31st Mar 2026 (Tue) 11,785.00 11,794.00 11,785.00 11,825.00 164
30th Mar 2026 (Mon) 11,771.00 11,777.00 11,758.00 11,777.00 168
27th Mar 2026 (Fri) 11,867.50 11,867.50 11,713.50 11,713.50 0
26th Mar 2026 (Thu) 11,977.00 11,977.00 11,867.50 11,867.50 1
25th Mar 2026 (Wed) 11,997.00 11,997.00 11,997.00 11,977.00 1
24th Mar 2026 (Tue) 11,921.00 11,921.00 11,921.00 11,936.00 66
23rd Mar 2026 (Mon) 11,868.00 11,868.00 11,868.00 11,909.50 67
20th Mar 2026 (Fri) 11,961.50 11,961.50 11,946.50 11,946.50 0
19th Mar 2026 (Thu) 12,158.50 12,158.50 11,961.50 11,961.50 0
18th Mar 2026 (Wed) 12,220.00 12,220.00 12,158.50 12,158.50 0
17th Mar 2026 (Tue) 12,203.50 12,220.00 12,203.50 12,220.00 25
16th Mar 2026 (Mon) 12,191.50 12,203.50 12,191.50 12,203.50 0
13th Mar 2026 (Fri) 12,172.00 12,191.50 12,172.00 12,191.50 0
12th Mar 2026 (Thu) 12,229.50 12,229.50 12,172.00 12,172.00 0
11th Mar 2026 (Wed) 12,293.00 12,293.00 12,229.50 12,229.50 0
10th Mar 2026 (Tue) 12,268.00 12,268.00 12,268.00 12,293.00 1
9th Mar 2026 (Mon) 12,238.50 12,238.50 12,168.50 12,168.50 0
6th Mar 2026 (Fri) 12,414.50 12,414.50 12,238.50 12,238.50 0
5th Mar 2026 (Thu) 12,459.00 12,459.00 12,414.50 12,414.50 992
See more Ubs Etf Uc04 price history

Ubs Etf Uc04 (UC04) Regulatory News

Date Source Headline
1st Apr 2026 10:38 am RNS Net Asset Value(s)
31st Mar 2026 11:08 am RNS Net Asset Value(s)
30th Mar 2026 10:41 am RNS Net Asset Value(s)
27th Mar 2026 11:56 am RNS Net Asset Value(s)
26th Mar 2026 11:14 am RNS Net Asset Value(s)
25th Mar 2026 11:42 am RNS Net Asset Value(s)
24th Mar 2026 10:58 am RNS Net Asset Value(s)
23rd Mar 2026 11:46 am RNS Net Asset Value(s)
20th Mar 2026 11:08 am RNS Net Asset Value(s)
19th Mar 2026 12:59 pm RNS Net Asset Value(s)
See more Ubs Etf Uc04 regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered