Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc04 (UC04) Share Price

Price 14,316.00p on 08-10-2026 at 18:15:13
Change -8.00p -0.06%
Buy 14,313.00p
Sell 14,305.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 9.00 at 14,326.90p
Day's Volume: 2,184
Last Close: 14,309.00p
Open: 14,331.00p
ISIN: IE00B77D4428
Day's Range 14,309.00p - 14,337.00p
52wk Range: 11,713.50p - 14,361.50p
Market Capitalisation: £N/A
VWAP: 14,334.10673p
Shares in Issue: N/A

Ubs Etf Uc04 (UC04) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 14,326.90p Suspected BUY Trade
 15:16:10 - 08-Oct-26
Buy* 60 14,316.00p Automatic Execution
 14:33:50 - 08-Oct-26
Sell* 66 14,309.00p Automatic Execution
 11:25:20 - 08-Oct-26
Sell* 66 14,315.00p Automatic Execution
 11:25:20 - 08-Oct-26
Sell* 7 14,319.00p Automatic Execution
 11:25:20 - 08-Oct-26
Buy* 106 14,337.00p Automatic Execution
 08:34:01 - 08-Oct-26
Buy* 658 14,337.00p Automatic Execution
 08:34:01 - 08-Oct-26
Buy* 1,146 14,336.00p Automatic Execution
 08:34:01 - 08-Oct-26
Buy* 66 14,331.00p Automatic Execution
 08:34:01 - 08-Oct-26
Buy* 724 14,328.00p SI Trade
 14:38:24 - 07-Oct-26
See more Ubs Etf Uc04 trades

Ubs Etf Uc04 (UC04) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2026 (Thu) 14,331.00 14,337.00 14,309.00 14,309.00 2,184
7th Oct 2026 (Wed) 14,328.00 14,328.00 14,328.00 14,317.00 1,448
6th Oct 2026 (Tue) 14,268.50 14,361.50 14,268.50 14,361.50 0
5th Oct 2026 (Mon) 14,200.00 14,200.00 14,185.00 14,268.50 2,239
2nd Oct 2026 (Fri) 14,049.50 14,183.50 14,049.50 14,183.50 0
1st Oct 2026 (Thu) 14,095.00 14,095.00 14,031.00 14,049.50 1,341
30th Sep 2026 (Wed) 14,095.00 14,132.50 14,095.00 14,132.50 0
29th Sep 2026 (Tue) 14,114.00 14,144.00 14,114.00 14,095.00 498
28th Sep 2026 (Mon) 14,141.00 14,146.00 14,076.00 14,086.00 1,839
25th Sep 2026 (Fri) 14,109.50 14,172.50 14,109.50 14,172.50 0
24th Sep 2026 (Thu) 14,071.00 14,071.00 14,070.00 14,109.50 128
23rd Sep 2026 (Wed) 14,217.00 14,220.00 14,177.00 14,167.00 1,788
22nd Sep 2026 (Tue) 14,128.00 14,140.00 14,128.00 14,153.00 139
21st Sep 2026 (Mon) 13,868.00 14,055.00 13,868.00 14,055.00 0
18th Sep 2026 (Fri) 13,893.50 13,893.50 13,868.00 13,868.00 0
17th Sep 2026 (Thu) 13,767.00 13,893.50 13,767.00 13,893.50 0
16th Sep 2026 (Wed) 13,763.00 13,763.00 13,746.00 13,767.00 145
15th Sep 2026 (Tue) 13,674.00 13,714.00 13,672.00 13,677.00 148
14th Sep 2026 (Mon) 13,793.50 13,793.50 13,721.50 13,721.50 0
11th Sep 2026 (Fri) 13,739.00 13,757.00 13,737.00 13,793.50 775
10th Sep 2026 (Thu) 13,676.00 13,676.00 13,649.00 13,672.00 528
9th Sep 2026 (Wed) 13,779.00 13,779.00 13,719.00 13,693.00 566
See more Ubs Etf Uc04 price history

Ubs Etf Uc04 (UC04) Regulatory News

Date Source Headline
8th Oct 2026 10:00 am RNS Net Asset Value(s)
7th Oct 2026 10:29 am RNS Net Asset Value(s)
6th Oct 2026 10:36 am RNS Net Asset Value(s)
5th Oct 2026 10:01 am RNS Net Asset Value(s)
2nd Oct 2026 10:27 am RNS Net Asset Value(s)
1st Oct 2026 10:42 am RNS Net Asset Value(s)
30th Sep 2026 10:10 am RNS Net Asset Value(s)
29th Sep 2026 11:49 am RNS Net Asset Value(s)
28th Sep 2026 10:36 am RNS Net Asset Value(s)
25th Sep 2026 10:45 am RNS Net Asset Value(s)
See more Ubs Etf Uc04 regulatory news
FTSE 100 Latest
Value10,441.60
Change-16.90

Login to your account

Forgot Password?

Not Registered