Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc04 (UC04) Share Price

Price 13,655.00p on 18-06-2026 at 10:16:30
Change 0.00p 0%
Buy 13,790.00p
Sell 13,784.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 66.00 at 13,649.00p
Day's Volume: 0
Last Close: 13,655.00p
Open: 13,655.00p
ISIN: IE00B77D4428
Day's Range 0.00p - 0.00p
52wk Range: 10,812.00p - 13,776.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Uc04 (UC04) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 66 13,649.00p Automatic Execution
 10:50:56 - 17-Jun-26
Sell* 66 13,649.00p Automatic Execution
 10:50:53 - 17-Jun-26
Unknown* 0 13,697.00p SI Trade
 10:00:30 - 16-Jun-26
Sell* 1 13,693.00p SI Trade
 09:59:06 - 16-Jun-26
Unknown* 0 13,686.00p SI Trade
 16:13:21 - 15-Jun-26
Buy* 17 13,659.88p Suspected BUY Trade
 15:10:57 - 15-Jun-26
Sell* 607 13,640.00p Automatic Execution
 12:35:12 - 15-Jun-26
Buy* 330 13,624.00p Automatic Execution
 11:31:02 - 15-Jun-26
Buy* 328 13,624.00p Automatic Execution
 11:31:02 - 15-Jun-26
Sell* 690 13,623.00p Automatic Execution
 11:31:02 - 15-Jun-26
See more Ubs Etf Uc04 trades

Ubs Etf Uc04 (UC04) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jun 2026 (Wed) 13,649.00 13,649.00 13,649.00 13,655.00 132
16th Jun 2026 (Tue) 13,713.00 13,713.00 13,713.00 13,671.00 697
15th Jun 2026 (Mon) 13,623.00 13,640.00 13,623.00 13,693.00 1,972
12th Jun 2026 (Fri) 13,436.00 13,486.00 13,410.00 13,509.50 1,725
11th Jun 2026 (Thu) 13,309.00 13,312.00 13,271.00 13,290.00 1,490
10th Jun 2026 (Wed) 13,313.00 13,385.00 13,283.00 13,307.00 817
9th Jun 2026 (Tue) 13,588.00 13,588.00 13,310.00 13,310.00 0
8th Jun 2026 (Mon) 13,559.00 13,608.00 13,538.00 13,588.00 694
5th Jun 2026 (Fri) 13,732.00 13,732.00 13,642.00 13,642.00 1
4th Jun 2026 (Thu) 13,730.50 13,732.00 13,730.50 13,732.00 0
3rd Jun 2026 (Wed) 13,776.00 13,776.00 13,735.00 13,730.50 2,590
2nd Jun 2026 (Tue) 13,702.50 13,755.50 13,702.50 13,755.50 2
1st Jun 2026 (Mon) 13,731.00 13,731.00 13,698.00 13,702.50 1,593
29th May 2026 (Fri) 13,685.00 13,685.00 13,685.00 13,647.50 2
28th May 2026 (Thu) 13,608.00 13,679.00 13,607.00 13,679.00 2,006
27th May 2026 (Wed) 13,593.00 13,598.00 13,593.00 13,598.00 0
26th May 2026 (Tue) 13,584.00 13,604.00 13,579.00 13,593.00 2,251
25th May 2026 (Mon) 13,559.00 13,559.00 13,559.00 13,559.00 0
22nd May 2026 (Fri) 13,429.00 13,559.00 13,429.00 13,559.00 0
21st May 2026 (Thu) 13,390.50 13,429.00 13,390.50 13,429.00 0
20th May 2026 (Wed) 13,354.00 13,417.00 13,354.00 13,390.50 349
19th May 2026 (Tue) 13,336.00 13,336.00 13,336.00 13,306.50 195
18th May 2026 (Mon) 13,545.50 13,545.50 13,370.50 13,370.50 0
See more Ubs Etf Uc04 price history

Ubs Etf Uc04 (UC04) Regulatory News

Date Source Headline
17th Jun 2026 10:43 am RNS Net Asset Value(s)
16th Jun 2026 10:38 am RNS Net Asset Value(s)
15th Jun 2026 10:30 am RNS Net Asset Value(s)
12th Jun 2026 10:32 am RNS Net Asset Value(s)
11th Jun 2026 10:27 am RNS Net Asset Value(s)
10th Jun 2026 10:39 am RNS Net Asset Value(s)
9th Jun 2026 10:16 am RNS Net Asset Value(s)
8th Jun 2026 10:21 am RNS Net Asset Value(s)
5th Jun 2026 10:18 am RNS Net Asset Value(s)
4th Jun 2026 10:17 am RNS Net Asset Value(s)
See more Ubs Etf Uc04 regulatory news
FTSE 100 Latest
Value10,412.08
Change-96.53

Login to your account

Forgot Password?

Not Registered