Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc04 (UC04) Share Price

Price 14,018.00p on 13-08-2026 at 16:05:09
Change 15.50p 0.11%
Buy 14,023.00p
Sell 14,013.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 14,060.80p
Day's Volume: 1
Last Close: 14,018.00p
Open: 14,002.50p
ISIN: IE00B77D4428
Day's Range 0.00p - 0.00p
52wk Range: 11,519.00p - 14,076.00p
Market Capitalisation: £N/A
VWAP: 14,060.80p
Shares in Issue: N/A

Ubs Etf Uc04 (UC04) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 14,060.80p Suspected BUY Trade
 15:14:58 - 13-Aug-26
Sell* 66 13,985.00p Automatic Execution
 15:31:12 - 12-Aug-26
Sell* 66 13,983.00p Automatic Execution
 15:31:10 - 12-Aug-26
Buy* 66 13,994.00p Automatic Execution
 15:31:09 - 12-Aug-26
Buy* 1 13,993.90p Suspected BUY Trade
 15:11:30 - 12-Aug-26
Buy* 2 14,025.92p Suspected BUY Trade
 15:20:18 - 11-Aug-26
Sell* 597 14,008.00p Automatic Execution
 14:50:33 - 11-Aug-26
Buy* 13 14,022.88p Suspected BUY Trade
 15:25:59 - 10-Aug-26
Buy* 1 14,030.00p Automatic Execution
 16:11:30 - 07-Aug-26
Buy* 48 14,017.80p Suspected BUY Trade
 15:35:23 - 07-Aug-26
See more Ubs Etf Uc04 trades

Ubs Etf Uc04 (UC04) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Aug 2026 (Wed) 13,994.00 13,994.00 13,983.00 14,002.50 199
11th Aug 2026 (Tue) 14,008.00 14,008.00 14,008.00 13,997.50 599
10th Aug 2026 (Mon) 14,028.00 14,028.00 14,006.00 14,006.00 13
7th Aug 2026 (Fri) 14,030.00 14,030.00 14,030.00 14,028.00 49
6th Aug 2026 (Thu) 13,999.00 13,999.00 13,998.00 13,985.00 1,611
5th Aug 2026 (Wed) 14,076.00 14,076.00 14,006.00 14,008.50 3,311
4th Aug 2026 (Tue) 13,823.00 13,924.00 13,823.00 13,957.50 1,066
3rd Aug 2026 (Mon) 13,450.00 13,756.00 13,450.00 13,756.00 0
31st Jul 2026 (Fri) 13,571.00 13,598.00 13,551.00 13,450.00 207
30th Jul 2026 (Thu) 13,453.00 13,476.00 13,452.00 13,376.00 7,243
29th Jul 2026 (Wed) 13,657.00 13,661.00 13,568.00 13,532.00 1,729
28th Jul 2026 (Tue) 13,577.00 13,622.00 13,577.00 13,634.50 71
27th Jul 2026 (Mon) 13,659.00 13,684.00 13,659.00 13,576.50 1,058
24th Jul 2026 (Fri) 13,561.00 13,561.00 13,561.00 13,611.50 343
23rd Jul 2026 (Thu) 13,699.50 13,699.50 13,525.50 13,525.50 0
22nd Jul 2026 (Wed) 13,642.00 13,668.00 13,640.00 13,699.50 1,533
21st Jul 2026 (Tue) 13,596.00 13,596.00 13,596.00 13,677.50 448
20th Jul 2026 (Mon) 13,527.00 13,540.00 13,527.00 13,598.00 355
17th Jul 2026 (Fri) 13,536.00 13,583.00 13,485.00 13,557.00 954
16th Jul 2026 (Thu) 13,670.50 13,683.50 13,670.50 13,683.50 0
15th Jul 2026 (Wed) 13,745.00 13,745.00 13,670.50 13,670.50 0
14th Jul 2026 (Tue) 13,727.00 13,742.00 13,707.00 13,745.00 606
13th Jul 2026 (Mon) 13,760.00 13,760.00 13,742.00 13,757.50 81
See more Ubs Etf Uc04 price history

Ubs Etf Uc04 (UC04) Regulatory News

Date Source Headline
12th Aug 2026 11:23 am RNS Net Asset Value(s)
11th Aug 2026 10:29 am RNS Net Asset Value(s)
11th Aug 2026 10:28 am RNS Net Asset Value(s)
10th Aug 2026 10:57 am RNS Net Asset Value(s)
7th Aug 2026 10:31 am RNS Net Asset Value(s)
6th Aug 2026 10:35 am RNS Net Asset Value(s)
5th Aug 2026 10:20 am RNS Net Asset Value(s)
4th Aug 2026 10:28 am RNS Net Asset Value(s)
3rd Aug 2026 12:15 pm RNS Net Asset Value(s)
31st Jul 2026 10:17 am RNS Net Asset Value(s)
See more Ubs Etf Uc04 regulatory news
FTSE 100 Latest
Value10,772.67
Change-60.48

Login to your account

Forgot Password?

Not Registered