Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc04 (UC04) Share Price

Price 12,612.00p on 09-01-2026 at 19:35:12
Change 89.50p 0.71%
Buy 12,656.00p
Sell 12,651.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 12,612.00p
Day's Volume: 194
Last Close: 12,653.50p
Open: 12,619.00p
ISIN: IE00B77D4428
Day's Range 12,612.00p - 12,619.00p
52wk Range: 9,086.00p - 12,768.00p
Market Capitalisation: £N/A
VWAP: 12,613.04825p
Shares in Issue: N/A

Ubs Etf Uc04 (UC04) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 12,612.00p SI Trade
 15:06:09 - 09-Jan-26
Sell* 70 12,612.00p Automatic Execution
 15:06:08 - 09-Jan-26
Unknown* 0 12,615.00p SI Trade
 14:04:01 - 09-Jan-26
Buy* 1 12,617.00p SI Trade
 14:04:00 - 09-Jan-26
Buy* 1 12,617.00p Automatic Execution
 14:04:00 - 09-Jan-26
Buy* 1 12,617.00p SI Trade
 14:04:00 - 09-Jan-26
Buy* 1 12,619.00p Automatic Execution
 14:04:00 - 09-Jan-26
Buy* 1 12,618.00p SI Trade
 14:03:56 - 09-Jan-26
Buy* 1 12,618.00p Automatic Execution
 14:03:56 - 09-Jan-26
Buy* 1 12,617.00p SI Trade
 14:03:56 - 09-Jan-26
See more Ubs Etf Uc04 trades

Ubs Etf Uc04 (UC04) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 12,619.00 12,619.00 12,612.00 12,653.50 194
8th Jan 2026 (Thu) 12,583.00 12,583.00 12,564.00 12,564.00 656
7th Jan 2026 (Wed) 12,500.00 12,583.00 12,500.00 12,583.00 0
6th Jan 2026 (Tue) 12,481.50 12,500.00 12,481.50 12,500.00 501
5th Jan 2026 (Mon) 12,373.50 12,481.50 12,373.50 12,481.50 1,850
2nd Jan 2026 (Fri) 12,487.00 12,487.00 12,373.50 12,373.50 2
1st Jan 2026 (Thu) 12,487.00 12,487.00 12,487.00 12,487.00 0
31st Dec 2025 (Wed) 12,507.50 12,507.50 12,487.00 12,487.00 0
30th Dec 2025 (Tue) 12,470.00 12,507.50 12,470.00 12,507.50 0
29th Dec 2025 (Mon) 12,534.00 12,534.00 12,532.00 12,470.00 116
26th Dec 2025 (Fri) 12,472.50 12,472.50 12,472.50 12,472.50 0
25th Dec 2025 (Thu) 12,472.50 12,472.50 12,472.50 12,472.50 0
24th Dec 2025 (Wed) 12,470.00 12,472.50 12,470.00 12,472.50 0
23rd Dec 2025 (Tue) 12,432.00 12,474.00 12,432.00 12,470.00 18,813
22nd Dec 2025 (Mon) 12,453.50 12,468.00 12,453.50 12,468.00 3,821
19th Dec 2025 (Fri) 12,388.50 12,453.50 12,388.50 12,453.50 0
18th Dec 2025 (Thu) 12,294.50 12,388.50 12,294.50 12,388.50 0
17th Dec 2025 (Wed) 12,309.00 12,309.00 12,294.50 12,294.50 7,500
16th Dec 2025 (Tue) 12,345.00 12,364.00 12,345.00 12,309.00 594
15th Dec 2025 (Mon) 12,452.50 12,456.50 12,452.50 12,456.50 0
12th Dec 2025 (Fri) 12,572.00 12,572.00 12,572.00 12,452.50 66
11th Dec 2025 (Thu) 12,528.00 12,528.00 12,459.50 12,459.50 0
10th Dec 2025 (Wed) 12,564.00 12,564.00 12,528.00 12,528.00 0
See more Ubs Etf Uc04 price history

Ubs Etf Uc04 (UC04) Regulatory News

Date Source Headline
9th Jan 2026 10:34 am RNS Net Asset Value(s)
8th Jan 2026 10:30 am RNS Net Asset Value(s)
7th Jan 2026 10:28 am RNS Net Asset Value(s)
6th Jan 2026 10:42 am RNS Net Asset Value(s)
5th Jan 2026 10:32 am RNS Net Asset Value(s)
2nd Jan 2026 10:49 am RNS Net Asset Value(s)
31st Dec 2025 10:34 am RNS Net Asset Value(s)
30th Dec 2025 11:20 am RNS Net Asset Value(s)
29th Dec 2025 10:28 am RNS Net Asset Value(s)
24th Dec 2025 10:16 am RNS Net Asset Value(s)
See more Ubs Etf Uc04 regulatory news
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered