Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc04 (UC04) Share Price

Price 13,390.50p on 21-05-2026 at 07:43:00
Change 0.00p 0%
Buy 13,432.00p
Sell 13,421.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 13,435.00p
Day's Volume: 0
Last Close: 13,390.50p
Open: 13,390.50p
ISIN: IE00B77D4428
Day's Range 0.00p - 0.00p
52wk Range: 10,388.00p - 13,570.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Uc04 (UC04) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 13,435.00p SI Trade
 08:42:00 - 21-May-26
Unknown* 0 13,456.00p SI Trade
 08:00:31 - 21-May-26
Sell* 66 13,417.00p Automatic Execution
 16:15:36 - 20-May-26
Sell* 66 13,407.00p Automatic Execution
 16:15:31 - 20-May-26
Buy* 1 13,392.60p Suspected BUY Trade
 15:15:59 - 20-May-26
Sell* 66 13,375.00p Automatic Execution
 15:09:30 - 20-May-26
Buy* 150 13,354.00p Automatic Execution
 14:38:45 - 20-May-26
Unknown* 0 13,372.00p SI Trade
 08:24:10 - 20-May-26
Buy* 195 13,336.00p Automatic Execution
 16:12:24 - 19-May-26
Unknown* 0 13,419.00p SI Trade
 08:22:27 - 19-May-26
See more Ubs Etf Uc04 trades

Ubs Etf Uc04 (UC04) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 13,354.00 13,417.00 13,354.00 13,390.50 349
19th May 2026 (Tue) 13,336.00 13,336.00 13,336.00 13,306.50 195
18th May 2026 (Mon) 13,545.50 13,545.50 13,370.50 13,370.50 0
15th May 2026 (Fri) 13,570.00 13,570.00 13,512.00 13,545.50 740
14th May 2026 (Thu) 13,420.00 13,443.00 13,420.00 13,527.00 68
13th May 2026 (Wed) 13,198.50 13,316.00 13,198.50 13,316.00 0
12th May 2026 (Tue) 13,203.00 13,203.00 13,198.50 13,198.50 0
11th May 2026 (Mon) 13,161.00 13,203.00 13,161.00 13,203.00 68
8th May 2026 (Fri) 13,157.50 13,161.00 13,157.50 13,161.00 0
7th May 2026 (Thu) 13,117.50 13,157.50 13,117.50 13,157.50 1
6th May 2026 (Wed) 13,051.00 13,051.00 13,051.00 13,117.50 1,202
5th May 2026 (Tue) 12,984.00 12,984.00 12,984.00 12,997.00 98
4th May 2026 (Mon) 12,939.00 12,939.00 12,939.00 12,939.00 0
1st May 2026 (Fri) 12,826.50 12,939.00 12,826.50 12,939.00 0
30th Apr 2026 (Thu) 12,821.00 12,821.00 12,821.00 12,826.50 225
29th Apr 2026 (Wed) 12,848.00 12,848.00 12,848.00 12,841.00 4
28th Apr 2026 (Tue) 12,887.00 12,888.00 12,844.00 12,805.50 2,674
27th Apr 2026 (Mon) 12,827.00 12,827.00 12,827.00 12,826.00 187
24th Apr 2026 (Fri) 12,842.00 12,842.00 12,842.00 12,852.00 721
23rd Apr 2026 (Thu) 12,806.00 12,836.00 12,803.00 12,858.50 4,890
22nd Apr 2026 (Wed) 12,760.50 12,823.00 12,760.50 12,823.00 0
21st Apr 2026 (Tue) 12,756.50 12,760.50 12,756.50 12,760.50 0
See more Ubs Etf Uc04 price history

Ubs Etf Uc04 (UC04) Regulatory News

Date Source Headline
20th May 2026 10:15 am RNS Net Asset Value(s)
19th May 2026 10:09 am RNS Net Asset Value(s)
18th May 2026 10:13 am RNS Net Asset Value(s)
15th May 2026 10:26 am RNS Net Asset Value(s)
14th May 2026 10:38 am RNS Net Asset Value(s)
13th May 2026 10:06 am RNS Net Asset Value(s)
12th May 2026 11:23 am RNS Net Asset Value(s)
11th May 2026 12:02 pm RNS Net Asset Value(s)
8th May 2026 11:00 am RNS Net Asset Value(s)
7th May 2026 10:49 am RNS Net Asset Value(s)
See more Ubs Etf Uc04 regulatory news
FTSE 100 Latest
Value10,388.80
Change-43.54

Login to your account

Forgot Password?

Not Registered