Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc04 (UC04) Share Price

Price 13,598.00p on 28-05-2026 at 07:54:33
Change 0.00p 0%
Buy 13,640.00p
Sell 13,630.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 167.00 at 13,603.00p
Day's Volume: 0
Last Close: 13,598.00p
Open: 13,598.00p
ISIN: IE00B77D4428
Day's Range 0.00p - 0.00p
52wk Range: 10,573.00p - 13,604.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Uc04 (UC04) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 167 13,603.00p Automatic Execution
 15:15:41 - 26-May-26
Buy* 187 13,603.00p Automatic Execution
 15:15:21 - 26-May-26
Buy* 162 13,603.00p Automatic Execution
 15:15:20 - 26-May-26
Buy* 204 13,603.00p Automatic Execution
 15:15:19 - 26-May-26
Buy* 99 13,604.00p Automatic Execution
 15:15:04 - 26-May-26
Buy* 66 13,588.00p Automatic Execution
 13:28:37 - 26-May-26
Buy* 683 13,579.00p Automatic Execution
 13:09:00 - 26-May-26
Sell* 683 13,584.00p Automatic Execution
 13:08:45 - 26-May-26
Unknown* 0 13,563.00p SI Trade
 08:37:48 - 26-May-26
Unknown* 0 13,579.00p SI Trade
 08:01:43 - 26-May-26
See more Ubs Etf Uc04 trades

Ubs Etf Uc04 (UC04) Share Price History

Time period:
to
Date Open High Low Close Volume
27th May 2026 (Wed) 13,593.00 13,598.00 13,593.00 13,598.00 0
26th May 2026 (Tue) 13,584.00 13,604.00 13,579.00 13,593.00 2,251
25th May 2026 (Mon) 13,559.00 13,559.00 13,559.00 13,559.00 0
22nd May 2026 (Fri) 13,429.00 13,559.00 13,429.00 13,559.00 0
21st May 2026 (Thu) 13,390.50 13,429.00 13,390.50 13,429.00 0
20th May 2026 (Wed) 13,354.00 13,417.00 13,354.00 13,390.50 349
19th May 2026 (Tue) 13,336.00 13,336.00 13,336.00 13,306.50 195
18th May 2026 (Mon) 13,545.50 13,545.50 13,370.50 13,370.50 0
15th May 2026 (Fri) 13,570.00 13,570.00 13,512.00 13,545.50 740
14th May 2026 (Thu) 13,420.00 13,443.00 13,420.00 13,527.00 68
13th May 2026 (Wed) 13,198.50 13,316.00 13,198.50 13,316.00 0
12th May 2026 (Tue) 13,203.00 13,203.00 13,198.50 13,198.50 0
11th May 2026 (Mon) 13,161.00 13,203.00 13,161.00 13,203.00 68
8th May 2026 (Fri) 13,157.50 13,161.00 13,157.50 13,161.00 0
7th May 2026 (Thu) 13,117.50 13,157.50 13,117.50 13,157.50 1
6th May 2026 (Wed) 13,051.00 13,051.00 13,051.00 13,117.50 1,202
5th May 2026 (Tue) 12,984.00 12,984.00 12,984.00 12,997.00 98
4th May 2026 (Mon) 12,939.00 12,939.00 12,939.00 12,939.00 0
1st May 2026 (Fri) 12,826.50 12,939.00 12,826.50 12,939.00 0
30th Apr 2026 (Thu) 12,821.00 12,821.00 12,821.00 12,826.50 225
29th Apr 2026 (Wed) 12,848.00 12,848.00 12,848.00 12,841.00 4
28th Apr 2026 (Tue) 12,887.00 12,888.00 12,844.00 12,805.50 2,674
See more Ubs Etf Uc04 price history

Ubs Etf Uc04 (UC04) Regulatory News

Date Source Headline
27th May 2026 10:39 am RNS Net Asset Value(s)
26th May 2026 7:00 am RNS Net Asset Value(s)
22nd May 2026 10:30 am RNS Net Asset Value(s)
21st May 2026 10:10 am RNS Net Asset Value(s)
20th May 2026 10:15 am RNS Net Asset Value(s)
19th May 2026 10:09 am RNS Net Asset Value(s)
18th May 2026 10:13 am RNS Net Asset Value(s)
15th May 2026 10:26 am RNS Net Asset Value(s)
14th May 2026 10:38 am RNS Net Asset Value(s)
13th May 2026 10:06 am RNS Net Asset Value(s)
See more Ubs Etf Uc04 regulatory news
FTSE 100 Latest
Value10,413.30
Change-91.71

Login to your account

Forgot Password?

Not Registered