Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc04 (UC04) Share Price

Price 10,674.00p on 30-05-2025 at 18:40:09
Change -19.00p -0.18%
Buy 10,689.00p
Sell 10,682.00p
Buy / Sell UC04 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 463.00 at 10,674.00p
Day's Volume: 1,849
Last Close: 10,685.50p
Open: 10,682.00p
ISIN: IE00B77D4428
Day's Range 10,672.00p - 10,682.00p
52wk Range: 9,086.00p - 12,096.00p
Market Capitalisation: £N/A
VWAP: 10,674.26933p
Shares in Issue: N/A

Ubs Etf Uc04 (UC04) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 463 10,674.00p Automatic Execution
 14:49:01 - 30-May-25
Sell* 403 10,674.00p Automatic Execution
 14:49:01 - 30-May-25
Sell* 817 10,674.00p Automatic Execution
 14:49:01 - 30-May-25
Sell* 83 10,672.00p Automatic Execution
 13:09:27 - 30-May-25
Sell* 83 10,682.00p Automatic Execution
 13:09:18 - 30-May-25
Sell* 880 10,551.00p Automatic Execution
 14:34:49 - 27-May-25
Sell* 21 10,607.00p Automatic Execution
 09:35:43 - 27-May-25
Sell* 877 10,388.00p Automatic Execution
 14:19:34 - 23-May-25
Buy* 1,051 10,437.00p Automatic Execution
 12:51:45 - 23-May-25
Buy* 877 10,436.00p Automatic Execution
 12:51:45 - 23-May-25
See more Ubs Etf Uc04 trades

Ubs Etf Uc04 (UC04) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 10,682.00 10,682.00 10,672.00 10,685.50 1,849
29th May 2025 (Thu) 10,695.00 10,704.50 10,695.00 10,704.50 0
28th May 2025 (Wed) 10,646.00 10,695.00 10,646.00 10,695.00 0
27th May 2025 (Tue) 10,607.00 10,607.00 10,551.00 10,646.00 901
26th May 2025 (Mon) 10,388.00 10,388.00 10,388.00 10,388.00 0
23rd May 2025 (Fri) 10,511.00 10,511.00 10,388.00 10,475.00 3,682
22nd May 2025 (Thu) 10,632.00 10,659.00 10,601.00 10,624.00 1,760
21st May 2025 (Wed) 10,740.00 10,748.00 10,740.00 10,760.00 153
20th May 2025 (Tue) 10,848.00 10,849.00 10,837.00 10,850.50 155
19th May 2025 (Mon) 10,705.00 10,838.00 10,705.00 10,834.00 2,220
16th May 2025 (Fri) 10,871.00 10,871.00 10,862.00 10,896.00 1,128
15th May 2025 (Thu) 10,804.50 10,830.00 10,804.50 10,830.00 0
14th May 2025 (Wed) 10,739.00 10,810.00 10,739.00 10,804.50 1,448
13th May 2025 (Tue) 10,703.50 10,816.50 10,703.50 10,816.50 0
12th May 2025 (Mon) 10,681.00 10,833.00 10,681.00 10,703.50 1,200
9th May 2025 (Fri) 10,427.00 10,443.00 10,347.00 10,371.50 2,871
8th May 2025 (Thu) 10,459.00 10,465.00 10,311.00 10,399.00 4,978
7th May 2025 (Wed) 10,274.00 10,284.00 10,236.00 10,230.50 1,554
6th May 2025 (Tue) 10,286.00 10,286.00 10,170.00 10,255.00 2,504
5th May 2025 (Mon) 10,345.00 10,345.00 10,345.00 10,345.00 0
2nd May 2025 (Fri) 10,305.00 10,381.00 10,288.00 10,368.50 3,292
1st May 2025 (Thu) 10,263.00 10,353.00 10,256.00 10,348.50 3,792
See more Ubs Etf Uc04 price history

Ubs Etf Uc04 (UC04) Regulatory News

Date Source Headline
30th May 2025 11:35 am RNS Net Asset Value(s)
29th May 2025 10:08 am RNS Net Asset Value(s)
28th May 2025 10:44 am RNS Net Asset Value(s)
27th May 2025 7:00 am RNS Net Asset Value(s)
23rd May 2025 10:51 am RNS Net Asset Value(s)
22nd May 2025 11:05 am RNS Net Asset Value(s)
21st May 2025 10:25 am RNS Net Asset Value(s)
20th May 2025 10:42 am RNS Net Asset Value(s)
19th May 2025 10:29 am RNS Net Asset Value(s)
16th May 2025 11:41 am RNS Net Asset Value(s)
See more Ubs Etf Uc04 regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered