Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc04 (UC04) Share Price

Price 11,797.00p on 17-09-2025 at 09:52:27
Change 0.00p 0%
Buy 11,801.00p
Sell 11,797.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 11,823.00p
Day's Volume: 0
Last Close: 11,797.00p
Open: 11,797.00p
ISIN: IE00B77D4428
Day's Range 0.00p - 0.00p
52wk Range: 9,086.00p - 12,096.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Uc04 (UC04) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 11,823.00p SI Trade
 08:14:15 - 17-Sep-25
Unknown* 0 11,816.00p SI Trade
 08:00:32 - 17-Sep-25
Sell* 74 11,806.00p Automatic Execution
 14:50:57 - 16-Sep-25
Sell* 74 11,816.00p Automatic Execution
 14:38:50 - 16-Sep-25
Sell* 74 11,817.00p Automatic Execution
 14:38:46 - 16-Sep-25
Sell* 74 11,822.00p Automatic Execution
 14:37:25 - 16-Sep-25
Sell* 74 11,824.00p Automatic Execution
 14:36:13 - 16-Sep-25
Sell* 74 11,823.00p Automatic Execution
 14:36:06 - 16-Sep-25
Sell* 74 11,824.00p Automatic Execution
 14:35:59 - 16-Sep-25
Unknown* 0 11,845.00p SI Trade
 08:16:22 - 16-Sep-25
See more Ubs Etf Uc04 trades

Ubs Etf Uc04 (UC04) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 11,824.00 11,824.00 11,806.00 11,797.00 518
15th Sep 2025 (Mon) 11,844.50 11,852.50 11,844.50 11,852.50 0
12th Sep 2025 (Fri) 11,826.00 11,844.50 11,826.00 11,844.50 0
11th Sep 2025 (Thu) 11,801.00 11,830.00 11,801.00 11,826.00 2,160
10th Sep 2025 (Wed) 11,702.50 11,765.50 11,702.50 11,765.50 1,700
9th Sep 2025 (Tue) 11,712.50 11,712.50 11,702.50 11,702.50 0
8th Sep 2025 (Mon) 11,646.50 11,712.50 11,646.50 11,712.50 0
5th Sep 2025 (Fri) 11,735.50 11,735.50 11,646.50 11,646.50 0
4th Sep 2025 (Thu) 11,653.00 11,735.50 11,653.00 11,735.50 0
3rd Sep 2025 (Wed) 11,685.00 11,685.00 11,685.00 11,653.00 804
2nd Sep 2025 (Tue) 11,652.00 11,652.00 11,652.00 11,600.50 75
1st Sep 2025 (Mon) 11,638.00 11,638.00 11,630.50 11,630.50 0
29th Aug 2025 (Fri) 11,698.00 11,698.00 11,672.00 11,638.00 1,689
28th Aug 2025 (Thu) 11,706.00 11,706.00 11,678.50 11,678.50 0
27th Aug 2025 (Wed) 11,709.00 11,710.00 11,709.00 11,706.00 3,397
26th Aug 2025 (Tue) 11,621.00 11,621.00 11,621.00 11,623.00 808
25th Aug 2025 (Mon) 11,639.50 11,639.50 11,639.50 11,639.50 0
22nd Aug 2025 (Fri) 11,610.00 11,621.00 11,610.00 11,639.50 907
21st Aug 2025 (Thu) 11,550.00 11,550.00 11,550.00 11,563.50 7,049
20th Aug 2025 (Wed) 11,586.00 11,586.00 11,519.00 11,519.00 17
19th Aug 2025 (Tue) 11,601.00 11,601.00 11,596.00 11,586.00 1,596
18th Aug 2025 (Mon) 11,608.00 11,609.00 11,567.00 11,598.00 617
See more Ubs Etf Uc04 price history

Ubs Etf Uc04 (UC04) Regulatory News

Date Source Headline
16th Sep 2025 10:49 am RNS Net Asset Value(s)
15th Sep 2025 11:05 am RNS Net Asset Value(s)
12th Sep 2025 10:01 am RNS Net Asset Value(s)
11th Sep 2025 10:36 am RNS Net Asset Value(s)
10th Sep 2025 10:51 am RNS Net Asset Value(s)
9th Sep 2025 10:37 am RNS Net Asset Value(s)
8th Sep 2025 11:07 am RNS Net Asset Value(s)
5th Sep 2025 10:43 am RNS Net Asset Value(s)
4th Sep 2025 10:25 am RNS Net Asset Value(s)
3rd Sep 2025 12:12 pm RNS Net Asset Value(s)
See more Ubs Etf Uc04 regulatory news
FTSE 100 Latest
Value9,213.30
Change17.64

Login to your account

Forgot Password?

Not Registered