Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc04 (UC04) Share Price

Price 13,476.00p on 30-07-2026 at 15:01:16
Change -56.00p -0.41%
Buy 13,409.00p
Sell 13,399.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 7,000.00 at 13,533.21949p
Day's Volume: 7,243
Last Close: 13,532.00p
Open: 13,453.00p
ISIN: IE00B77D4428
Day's Range 13,452.00p - 13,476.00p
52wk Range: 11,449.00p - 13,783.00p
Market Capitalisation: £N/A
VWAP: 13,530.86625p
Shares in Issue: N/A

Ubs Etf Uc04 (UC04) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,000 13,533.21949p Currency Conversion
OTC Trade
 15:21:42 - 30-Jul-26
Buy* 1 13,437.82p Suspected BUY Trade
 15:15:34 - 30-Jul-26
Buy* 110 13,476.00p Automatic Execution
 14:50:54 - 30-Jul-26
Buy* 66 13,452.00p Automatic Execution
 14:34:15 - 30-Jul-26
Buy* 66 13,453.00p Automatic Execution
 14:34:13 - 30-Jul-26
Sell* 66 13,568.00p Automatic Execution
 14:57:08 - 29-Jul-26
Buy* 527 13,660.00p Automatic Execution
 10:08:53 - 29-Jul-26
Buy* 332 13,661.00p Automatic Execution
 10:05:03 - 29-Jul-26
Buy* 332 13,661.00p Automatic Execution
 10:05:03 - 29-Jul-26
Buy* 472 13,657.00p Automatic Execution
 09:05:39 - 29-Jul-26
See more Ubs Etf Uc04 trades

Ubs Etf Uc04 (UC04) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2026 (Wed) 13,657.00 13,661.00 13,568.00 13,532.00 1,729
28th Jul 2026 (Tue) 13,577.00 13,622.00 13,577.00 13,634.50 71
27th Jul 2026 (Mon) 13,659.00 13,684.00 13,659.00 13,576.50 1,058
24th Jul 2026 (Fri) 13,561.00 13,561.00 13,561.00 13,611.50 343
23rd Jul 2026 (Thu) 13,699.50 13,699.50 13,525.50 13,525.50 0
22nd Jul 2026 (Wed) 13,642.00 13,668.00 13,640.00 13,699.50 1,533
21st Jul 2026 (Tue) 13,596.00 13,596.00 13,596.00 13,677.50 448
20th Jul 2026 (Mon) 13,527.00 13,540.00 13,527.00 13,598.00 355
17th Jul 2026 (Fri) 13,536.00 13,583.00 13,485.00 13,557.00 954
16th Jul 2026 (Thu) 13,670.50 13,683.50 13,670.50 13,683.50 0
15th Jul 2026 (Wed) 13,745.00 13,745.00 13,670.50 13,670.50 0
14th Jul 2026 (Tue) 13,727.00 13,742.00 13,707.00 13,745.00 606
13th Jul 2026 (Mon) 13,760.00 13,760.00 13,742.00 13,757.50 81
10th Jul 2026 (Fri) 13,703.00 13,726.00 13,666.00 13,728.00 3,570
9th Jul 2026 (Thu) 13,633.00 13,633.00 13,633.00 13,697.00 1,209
8th Jul 2026 (Wed) 13,604.00 13,618.00 13,604.00 13,554.50 993
7th Jul 2026 (Tue) 13,763.50 13,763.50 13,658.50 13,658.50 0
6th Jul 2026 (Mon) 13,718.00 13,718.00 13,708.00 13,763.50 499
3rd Jul 2026 (Fri) 13,640.50 13,698.00 13,640.50 13,698.00 1
2nd Jul 2026 (Thu) 13,667.00 13,729.00 13,667.00 13,640.50 4,079
1st Jul 2026 (Wed) 13,736.00 13,736.00 13,732.00 13,803.00 235
30th Jun 2026 (Tue) 13,699.00 13,720.00 13,699.00 13,740.00 960
See more Ubs Etf Uc04 price history

Ubs Etf Uc04 (UC04) Regulatory News

Date Source Headline
29th Jul 2026 10:19 am RNS Net Asset Value(s)
28th Jul 2026 10:54 am RNS Net Asset Value(s)
27th Jul 2026 11:10 am RNS Net Asset Value(s)
24th Jul 2026 9:44 am RNS Net Asset Value(s)
23rd Jul 2026 10:46 am RNS Net Asset Value(s)
22nd Jul 2026 10:34 am RNS Net Asset Value(s)
21st Jul 2026 10:30 am RNS Net Asset Value(s)
20th Jul 2026 12:12 pm RNS Net Asset Value(s)
17th Jul 2026 10:47 am RNS Net Asset Value(s)
16th Jul 2026 10:59 am RNS Net Asset Value(s)
See more Ubs Etf Uc04 regulatory news
FTSE 100 Latest
Value10,925.54
Change17.13

Login to your account

Forgot Password?

Not Registered