Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc04 (UC04) Share Price

Price 14,058.00p on 01-10-2026 at 18:25:12
Change -83.00p -0.59%
Buy 14,055.00p
Sell 14,044.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 66.00 at 14,058.00p
Day's Volume: 1,341
Last Close: 14,049.50p
Open: 14,095.00p
ISIN: IE00B77D4428
Day's Range 14,031.00p - 14,095.00p
52wk Range: 11,713.50p - 14,220.00p
Market Capitalisation: £N/A
VWAP: 14,069.53828p
Shares in Issue: N/A

Ubs Etf Uc04 (UC04) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 66 14,058.00p Automatic Execution
 15:51:35 - 01-Oct-26
Buy* 66 14,050.00p Automatic Execution
 15:49:57 - 01-Oct-26
Buy* 66 14,067.00p Automatic Execution
 15:46:02 - 01-Oct-26
Buy* 66 14,060.00p Automatic Execution
 15:45:10 - 01-Oct-26
Buy* 2 14,059.92p Suspected BUY Trade
 15:37:33 - 01-Oct-26
Buy* 66 14,042.00p Automatic Execution
 15:33:09 - 01-Oct-26
Buy* 66 14,031.00p Automatic Execution
 15:04:55 - 01-Oct-26
Buy* 66 14,033.00p Automatic Execution
 15:03:00 - 01-Oct-26
Buy* 66 14,037.00p Automatic Execution
 15:02:15 - 01-Oct-26
Buy* 66 14,088.00p Automatic Execution
 14:47:26 - 01-Oct-26
See more Ubs Etf Uc04 trades

Ubs Etf Uc04 (UC04) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2026 (Thu) 14,095.00 14,095.00 14,031.00 14,049.50 1,341
30th Sep 2026 (Wed) 14,095.00 14,132.50 14,095.00 14,132.50 0
29th Sep 2026 (Tue) 14,114.00 14,144.00 14,114.00 14,095.00 498
28th Sep 2026 (Mon) 14,141.00 14,146.00 14,076.00 14,086.00 1,839
25th Sep 2026 (Fri) 14,109.50 14,172.50 14,109.50 14,172.50 0
24th Sep 2026 (Thu) 14,071.00 14,071.00 14,070.00 14,109.50 128
23rd Sep 2026 (Wed) 14,217.00 14,220.00 14,177.00 14,167.00 1,788
22nd Sep 2026 (Tue) 14,128.00 14,140.00 14,128.00 14,153.00 139
21st Sep 2026 (Mon) 13,868.00 14,055.00 13,868.00 14,055.00 0
18th Sep 2026 (Fri) 13,893.50 13,893.50 13,868.00 13,868.00 0
17th Sep 2026 (Thu) 13,767.00 13,893.50 13,767.00 13,893.50 0
16th Sep 2026 (Wed) 13,763.00 13,763.00 13,746.00 13,767.00 145
15th Sep 2026 (Tue) 13,674.00 13,714.00 13,672.00 13,677.00 148
14th Sep 2026 (Mon) 13,793.50 13,793.50 13,721.50 13,721.50 0
11th Sep 2026 (Fri) 13,739.00 13,757.00 13,737.00 13,793.50 775
10th Sep 2026 (Thu) 13,676.00 13,676.00 13,649.00 13,672.00 528
9th Sep 2026 (Wed) 13,779.00 13,779.00 13,719.00 13,693.00 566
8th Sep 2026 (Tue) 13,816.50 13,816.50 13,805.00 13,805.00 0
7th Sep 2026 (Mon) 13,832.00 13,832.00 13,831.00 13,816.50 52
4th Sep 2026 (Fri) 13,921.00 13,923.00 13,921.00 13,857.50 15
3rd Sep 2026 (Thu) 13,815.00 13,883.00 13,799.00 13,908.00 873
2nd Sep 2026 (Wed) 13,736.00 13,736.00 13,736.00 13,802.00 169
See more Ubs Etf Uc04 price history

Ubs Etf Uc04 (UC04) Regulatory News

Date Source Headline
1st Oct 2026 10:42 am RNS Net Asset Value(s)
30th Sep 2026 10:10 am RNS Net Asset Value(s)
29th Sep 2026 11:49 am RNS Net Asset Value(s)
28th Sep 2026 10:36 am RNS Net Asset Value(s)
25th Sep 2026 10:45 am RNS Net Asset Value(s)
24th Sep 2026 10:01 am RNS Net Asset Value(s)
23rd Sep 2026 10:24 am RNS Net Asset Value(s)
22nd Sep 2026 10:02 am RNS Net Asset Value(s)
21st Sep 2026 9:54 am RNS Net Asset Value(s)
18th Sep 2026 10:29 am RNS Net Asset Value(s)
See more Ubs Etf Uc04 regulatory news
FTSE 100 Latest
Value10,428.27
Change-177.73

Login to your account

Forgot Password?

Not Registered