| Price | 11,630.00p on 22-11-2024 at 17:30:01 |
|---|---|
| Change | 103.00p 0.89% |
| Buy | 11,633.00p |
| Sell | 11,625.00p |
| Buy / Sell UC04 Shares | |
| Last Trade: | Sell 53.00 at 11,630.00p |
| Day's Volume: | 2,253 |
| Last Close: | 11,629.00p |
| Open: | 11,563.00p |
| ISIN: | IE00B77D4428 |
| Day's Range | 11,563.00p - 11,630.00p |
| 52wk Range: | 8,644.50p - 11,630.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 11,585.00488p |
| Shares in Issue: | N/A |
Recent Trades History Ubsetf Usagby (UC04) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 53 | 11,630.00p | Automatic Execution |
16:28:55 - 22-Nov-24 |
| Sell* | 689 | 11,596.00p | Automatic Execution |
14:27:50 - 22-Nov-24 |
| Sell* | 10 | 11,581.00p | Automatic Execution |
10:17:15 - 22-Nov-24 |
| Sell* | 43 | 11,576.00p | Automatic Execution |
10:13:47 - 22-Nov-24 |
| Buy* | 40 | 11,580.00p | Automatic Execution |
10:10:11 - 22-Nov-24 |
| Buy* | 689 | 11,593.00p | Automatic Execution |
10:07:41 - 22-Nov-24 |
| Sell* | 40 | 11,593.00p | Automatic Execution |
10:05:51 - 22-Nov-24 |
| Buy* | 689 | 11,563.00p | Automatic Execution |
08:00:41 - 22-Nov-24 |
