Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc04 (UC04) Share Price

Price 12,939.00p on 04-05-2026 at 04:45:15
Change 0.00p 0%
Buy 12,955.00p
Sell 12,923.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 12,911.00p
Day's Volume: 0
Last Close: 12,939.00p
Open: 0.00p
ISIN: IE00B77D4428
Day's Range 0.00p - 0.00p
52wk Range: 10,170.00p - 12,939.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Uc04 (UC04) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 12,911.00p SI Trade
 09:33:51 - 01-May-26
Buy* 225 12,821.00p Automatic Execution
 15:51:52 - 30-Apr-26
Unknown* 0 12,844.00p SI Trade
 08:20:48 - 30-Apr-26
Sell* 3 12,848.22p Negotiated Trade
 15:41:00 - 29-Apr-26
Unknown* 0 12,857.00p SI Trade
 15:08:37 - 29-Apr-26
Buy* 1 12,848.00p Automatic Execution
 13:26:48 - 29-Apr-26
Unknown* 0 12,861.00p SI Trade
 08:19:45 - 29-Apr-26
Buy* 177 12,846.00p Automatic Execution
 14:58:25 - 28-Apr-26
Buy* 168 12,844.00p Automatic Execution
 14:57:01 - 28-Apr-26
Buy* 186 12,851.00p Automatic Execution
 14:54:31 - 28-Apr-26
See more Ubs Etf Uc04 trades

Ubs Etf Uc04 (UC04) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 12,826.50 12,939.00 12,826.50 12,939.00 0
30th Apr 2026 (Thu) 12,821.00 12,821.00 12,821.00 12,826.50 225
29th Apr 2026 (Wed) 12,848.00 12,848.00 12,848.00 12,841.00 4
28th Apr 2026 (Tue) 12,887.00 12,888.00 12,844.00 12,805.50 2,674
27th Apr 2026 (Mon) 12,827.00 12,827.00 12,827.00 12,826.00 187
24th Apr 2026 (Fri) 12,842.00 12,842.00 12,842.00 12,852.00 721
23rd Apr 2026 (Thu) 12,806.00 12,836.00 12,803.00 12,858.50 4,890
22nd Apr 2026 (Wed) 12,760.50 12,823.00 12,760.50 12,823.00 0
21st Apr 2026 (Tue) 12,756.50 12,760.50 12,756.50 12,760.50 0
20th Apr 2026 (Mon) 12,765.00 12,765.00 12,761.00 12,756.50 38
17th Apr 2026 (Fri) 12,628.50 12,776.50 12,628.50 12,776.50 3,200
16th Apr 2026 (Thu) 12,599.00 12,599.00 12,586.00 12,628.50 215
15th Apr 2026 (Wed) 12,434.00 12,521.00 12,434.00 12,521.00 0
14th Apr 2026 (Tue) 12,306.50 12,434.00 12,306.50 12,434.00 0
13th Apr 2026 (Mon) 12,259.00 12,263.00 12,231.00 12,306.50 198
10th Apr 2026 (Fri) 12,268.50 12,314.00 12,268.50 12,314.00 1
9th Apr 2026 (Thu) 12,207.50 12,268.50 12,207.50 12,268.50 0
8th Apr 2026 (Wed) 12,015.50 12,207.50 12,015.50 12,207.50 0
7th Apr 2026 (Tue) 12,068.00 12,068.00 12,068.00 12,015.50 32
6th Apr 2026 (Mon) 12,065.50 12,065.50 12,065.50 12,065.50 0
See more Ubs Etf Uc04 price history

Ubs Etf Uc04 (UC04) Regulatory News

Date Source Headline
1st May 2026 10:28 am RNS Net Asset Value(s)
30th Apr 2026 10:33 am RNS Net Asset Value(s)
29th Apr 2026 10:30 am RNS Net Asset Value(s)
28th Apr 2026 10:44 am RNS Net Asset Value(s)
27th Apr 2026 10:29 am RNS Net Asset Value(s)
24th Apr 2026 10:25 am RNS Net Asset Value(s)
23rd Apr 2026 10:27 am RNS Net Asset Value(s)
22nd Apr 2026 10:39 am RNS Net Asset Value(s)
21st Apr 2026 10:45 am RNS Net Asset Value(s)
20th Apr 2026 10:30 am RNS Net Asset Value(s)
See more Ubs Etf Uc04 regulatory news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered