Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc04 (UC04) Share Price

Price 13,307.00p on 11-06-2026 at 09:41:00
Change 0.00p 0%
Buy 13,348.00p
Sell 13,338.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 66.00 at 13,385.00p
Day's Volume: 0
Last Close: 13,307.00p
Open: 13,307.00p
ISIN: IE00B77D4428
Day's Range 0.00p - 0.00p
52wk Range: 10,765.00p - 13,776.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Uc04 (UC04) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 66 13,385.00p Automatic Execution
 15:16:27 - 10-Jun-26
Sell* 553 13,354.00p Automatic Execution
 14:38:21 - 10-Jun-26
Sell* 66 13,283.00p Automatic Execution
 12:25:16 - 10-Jun-26
Buy* 66 13,324.00p Automatic Execution
 12:03:50 - 10-Jun-26
Sell* 66 13,313.00p Automatic Execution
 12:03:50 - 10-Jun-26
Buy* 161 13,608.00p Automatic Execution
 16:25:27 - 08-Jun-26
Buy* 188 13,608.00p Automatic Execution
 16:25:26 - 08-Jun-26
Buy* 279 13,538.00p Automatic Execution
 14:58:06 - 08-Jun-26
Buy* 66 13,559.00p Automatic Execution
 10:36:40 - 08-Jun-26
Unknown* 0 13,505.00p SI Trade
 08:00:31 - 08-Jun-26
See more Ubs Etf Uc04 trades

Ubs Etf Uc04 (UC04) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jun 2026 (Wed) 13,313.00 13,385.00 13,283.00 13,307.00 817
9th Jun 2026 (Tue) 13,588.00 13,588.00 13,310.00 13,310.00 0
8th Jun 2026 (Mon) 13,559.00 13,608.00 13,538.00 13,588.00 694
5th Jun 2026 (Fri) 13,732.00 13,732.00 13,642.00 13,642.00 1
4th Jun 2026 (Thu) 13,730.50 13,732.00 13,730.50 13,732.00 0
3rd Jun 2026 (Wed) 13,776.00 13,776.00 13,735.00 13,730.50 2,590
2nd Jun 2026 (Tue) 13,702.50 13,755.50 13,702.50 13,755.50 2
1st Jun 2026 (Mon) 13,731.00 13,731.00 13,698.00 13,702.50 1,593
29th May 2026 (Fri) 13,685.00 13,685.00 13,685.00 13,647.50 2
28th May 2026 (Thu) 13,608.00 13,679.00 13,607.00 13,679.00 2,006
27th May 2026 (Wed) 13,593.00 13,598.00 13,593.00 13,598.00 0
26th May 2026 (Tue) 13,584.00 13,604.00 13,579.00 13,593.00 2,251
25th May 2026 (Mon) 13,559.00 13,559.00 13,559.00 13,559.00 0
22nd May 2026 (Fri) 13,429.00 13,559.00 13,429.00 13,559.00 0
21st May 2026 (Thu) 13,390.50 13,429.00 13,390.50 13,429.00 0
20th May 2026 (Wed) 13,354.00 13,417.00 13,354.00 13,390.50 349
19th May 2026 (Tue) 13,336.00 13,336.00 13,336.00 13,306.50 195
18th May 2026 (Mon) 13,545.50 13,545.50 13,370.50 13,370.50 0
15th May 2026 (Fri) 13,570.00 13,570.00 13,512.00 13,545.50 740
14th May 2026 (Thu) 13,420.00 13,443.00 13,420.00 13,527.00 68
13th May 2026 (Wed) 13,198.50 13,316.00 13,198.50 13,316.00 0
12th May 2026 (Tue) 13,203.00 13,203.00 13,198.50 13,198.50 0
11th May 2026 (Mon) 13,161.00 13,203.00 13,161.00 13,203.00 68
See more Ubs Etf Uc04 price history

Ubs Etf Uc04 (UC04) Regulatory News

Date Source Headline
10th Jun 2026 10:39 am RNS Net Asset Value(s)
9th Jun 2026 10:16 am RNS Net Asset Value(s)
8th Jun 2026 10:21 am RNS Net Asset Value(s)
5th Jun 2026 10:18 am RNS Net Asset Value(s)
4th Jun 2026 10:17 am RNS Net Asset Value(s)
3rd Jun 2026 10:29 am RNS Net Asset Value(s)
2nd Jun 2026 2:51 pm RNS Net Asset Value(s)
1st Jun 2026 10:33 am RNS Net Asset Value(s)
29th May 2026 10:53 am RNS Net Asset Value(s)
28th May 2026 10:04 am RNS Net Asset Value(s)
See more Ubs Etf Uc04 regulatory news
FTSE 100 Latest
Value10,329.60
Change74.79

Login to your account

Forgot Password?

Not Registered