Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc03 (UC03) Share Price

Price $143.64 on 30-05-2025 at 18:50:09
Change $-0.42 -0.29%
Buy $144.03
Sell $143.91
Buy / Sell UC03 Shares
Last Trade: Sell 403.00 at $143.64
Day's Volume: 2,246
Last Close: $143.97
Open: $144.01
ISIN: IE00B77D4428
Day's Range $143.53 - $144.01
52wk Range: $117.38 - $149.78
Market Capitalisation: $N/A
VWAP: $143.61902
Shares in Issue: N/A

Ubs Etf Uc03 (UC03) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 403 $143.64 Automatic Execution
14:49:01 - 30-May-25
Sell* 811 $143.64 Automatic Execution
14:49:01 - 30-May-25
Buy* 866 $143.53 Automatic Execution
13:25:31 - 30-May-25
Sell* 83 $143.85 Automatic Execution
13:09:27 - 30-May-25
Sell* 83 $144.01 Automatic Execution
13:09:18 - 30-May-25
Sell* 868 $144.39 Automatic Execution
15:05:00 - 29-May-25
Buy* 100 $144.84 Automatic Execution
14:02:26 - 29-May-25
Sell* 877 $142.01 Automatic Execution
12:43:48 - 23-May-25
Buy* 1,040 $142.79 Automatic Execution
14:57:26 - 22-May-25
Buy* 83 $142.79 Automatic Execution
14:57:26 - 22-May-25
See more Ubs Etf Uc03 trades

Ubs Etf Uc03 (UC03) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 144.01 144.01 143.53 143.97 2,246
29th May 2025 (Thu) 144.84 144.84 144.39 144.39 968
28th May 2025 (Wed) 143.895 144.015 143.895 144.015 0
27th May 2025 (Tue) 142.01 143.895 142.01 143.895 0
26th May 2025 (Mon) 142.01 142.01 142.01 142.01 0
23rd May 2025 (Fri) 142.01 142.01 142.01 141.385 877
22nd May 2025 (Thu) 142.75 142.84 142.75 142.465 2,124
21st May 2025 (Wed) 145.055 145.055 144.775 144.775 0
20th May 2025 (Tue) 144.795 145.055 144.795 145.055 0
19th May 2025 (Mon) 144.04 144.82 143.94 144.795 3,085
16th May 2025 (Fri) 144.40 144.40 144.40 144.945 775
15th May 2025 (Thu) 143.705 143.83 143.705 143.83 0
14th May 2025 (Wed) 143.71 143.94 143.40 143.705 3,933
13th May 2025 (Tue) 141.40 143.655 141.40 143.655 0
12th May 2025 (Mon) 140.97 141.54 140.97 141.40 1,971
9th May 2025 (Fri) 138.63 138.63 138.24 137.89 3,563
8th May 2025 (Thu) 138.71 138.71 137.46 138.315 4,331
7th May 2025 (Wed) 136.82 136.82 136.82 136.48 83
6th May 2025 (Tue) 136.44 136.46 136.44 137.085 1,883
5th May 2025 (Mon) 137.82 137.82 137.82 137.82 1,530
2nd May 2025 (Fri) 136.91 137.96 136.77 137.845 8,179
1st May 2025 (Thu) 136.81 137.71 136.79 137.53 6,224
See more Ubs Etf Uc03 price history

Ubs Etf Uc03 (UC03) Regulatory News

Date Source Headline
17th Oct 2022 11:20 am RNS Net Asset Value(s)
29th Jun 2017 8:07 am RNS Net Asset Value(s)
28th Jun 2017 8:07 am RNS Net Asset Value(s)
27th Jun 2017 8:07 am RNS Net Asset Value(s)
26th Jun 2017 8:07 am RNS Net Asset Value(s)
23rd Jun 2017 8:07 am RNS Net Asset Value(s)
22nd Jun 2017 8:06 am RNS Net Asset Value(s)
21st Jun 2017 8:06 am RNS Net Asset Value(s)
20th Jun 2017 8:06 am RNS Net Asset Value(s)
19th Jun 2017 8:06 am RNS Net Asset Value(s)
See more Ubs Etf Uc03 regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered