Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc03 (UC03) Share Price

Price $164.085 on 10-10-2025 at 13:59:26
Change $0.00 0%
Buy $164.73
Sell $164.65
Last Trade: Buy 550.00 at $164.2035
Day's Volume: 1,650
Last Close: $164.085
Open: $164.085
ISIN: IE00B77D4428
Day's Range $0.00 - $0.00
52wk Range: $117.38 - $164.545
Market Capitalisation: $N/A
VWAP: $164.2049
Shares in Issue: N/A

Ubs Etf Uc03 (UC03) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 550 $164.2035 SI Trade
11:01:03 - 10-Oct-25
Buy* 1,100 $164.2056 SI Trade
11:01:03 - 10-Oct-25
Sell* 305 $164.0873 SI Trade
15:58:13 - 07-Oct-25
Buy* 540 $164.3028 SI Trade
10:53:11 - 07-Oct-25
Sell* 66 $162.53 Automatic Execution
14:48:51 - 01-Oct-25
Sell* 771 $162.57 Automatic Execution
14:48:51 - 01-Oct-25
Sell* 100 $162.18 Automatic Execution
11:13:19 - 30-Sep-25
Unknown* 1 $162.16695 OTC Trade
08:37:55 - 30-Sep-25
Unknown* 108 $162.21 OTC Trade
08:37:17 - 30-Sep-25
Buy* 66 $162.83 Automatic Execution
15:09:10 - 29-Sep-25
See more Ubs Etf Uc03 trades

Ubs Etf Uc03 (UC03) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2025 (Thu) 164.545 164.545 164.085 164.085 0
8th Oct 2025 (Wed) 163.685 164.545 163.685 164.545 0
7th Oct 2025 (Tue) 164.23 164.23 163.685 163.685 845
6th Oct 2025 (Mon) 164.37 164.37 164.23 164.23 0
3rd Oct 2025 (Fri) 163.41 164.37 163.41 164.37 0
2nd Oct 2025 (Thu) 163.71 163.71 163.71 163.41 230
1st Oct 2025 (Wed) 162.57 162.57 162.53 163.06 837
30th Sep 2025 (Tue) 162.18 162.18 162.18 162.09 209
29th Sep 2025 (Mon) 162.83 162.83 162.83 162.495 569
26th Sep 2025 (Fri) 162.02 162.02 162.02 161.565 776
25th Sep 2025 (Thu) 162.285 162.285 160.985 160.985 0
24th Sep 2025 (Wed) 163.135 163.135 162.285 162.285 45,094
23rd Sep 2025 (Tue) 162.87 163.135 162.87 163.135 3,700
22nd Sep 2025 (Mon) 161.84 162.87 161.84 162.87 949
19th Sep 2025 (Fri) 162.08 162.08 161.84 161.84 0
18th Sep 2025 (Thu) 161.97 161.97 161.97 162.08 777
17th Sep 2025 (Wed) 161.25 161.25 161.15 160.875 148
16th Sep 2025 (Tue) 161.195 161.195 160.985 160.985 0
15th Sep 2025 (Mon) 160.53 161.195 160.53 161.195 0
12th Sep 2025 (Fri) 160.52 160.53 160.52 160.53 40
11th Sep 2025 (Thu) 159.385 160.52 159.385 160.52 0
10th Sep 2025 (Wed) 158.355 158.355 158.355 159.385 100
See more Ubs Etf Uc03 price history

Ubs Etf Uc03 (UC03) Regulatory News

Date Source Headline
17th Oct 2022 11:20 am RNS Net Asset Value(s)
29th Jun 2017 8:07 am RNS Net Asset Value(s)
28th Jun 2017 8:07 am RNS Net Asset Value(s)
27th Jun 2017 8:07 am RNS Net Asset Value(s)
26th Jun 2017 8:07 am RNS Net Asset Value(s)
23rd Jun 2017 8:07 am RNS Net Asset Value(s)
22nd Jun 2017 8:06 am RNS Net Asset Value(s)
21st Jun 2017 8:06 am RNS Net Asset Value(s)
20th Jun 2017 8:06 am RNS Net Asset Value(s)
19th Jun 2017 8:06 am RNS Net Asset Value(s)
See more Ubs Etf Uc03 regulatory news
FTSE 100 Latest
Value9,501.03
Change-8.37

Login to your account

Forgot Password?

Not Registered