Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc03 (UC03) Share Price

Price $165.90 on 27-10-2025 at 05:12:23
Change $0.00 0%
Buy $165.95
Sell $165.85
Last Trade: Buy 720.00 at $164.9108
Day's Volume: 0
Last Close: $165.90
Open: $0.00
ISIN: IE00B77D4428
Day's Range $0.00 - $0.00
52wk Range: $117.38 - $165.90
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etf Uc03 (UC03) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 720 $164.9108 SI Trade
13:23:56 - 24-Oct-25
Sell* 60 $163.61 Automatic Execution
09:38:34 - 23-Oct-25
Buy* 680 $163.7068 SI Trade
08:47:36 - 23-Oct-25
Buy* 767 $161.77 Automatic Execution
14:53:28 - 17-Oct-25
Buy* 66 $160.55 Automatic Execution
12:09:11 - 17-Oct-25
Sell* 185 $163.34 Automatic Execution
14:46:40 - 15-Oct-25
Sell* 66 $163.34 Automatic Execution
14:46:40 - 15-Oct-25
Buy* 774 $163.14 Automatic Execution
14:34:51 - 15-Oct-25
Unknown* 1,700 $160.8538 OTC Trade
10:52:16 - 14-Oct-25
Buy* 540 $161.7886 SI Trade
14:49:55 - 13-Oct-25
See more Ubs Etf Uc03 trades

Ubs Etf Uc03 (UC03) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2025 (Mon) 165.90 165.90 165.90 165.90 0
24th Oct 2025 (Fri) 163.98 165.90 163.98 165.90 720
23rd Oct 2025 (Thu) 163.61 163.61 163.61 163.98 740
22nd Oct 2025 (Wed) 164.41 164.41 163.335 163.335 0
21st Oct 2025 (Tue) 164.135 164.41 164.135 164.41 0
20th Oct 2025 (Mon) 161.29 164.135 161.29 164.135 0
17th Oct 2025 (Fri) 160.55 161.77 160.55 161.29 833
16th Oct 2025 (Thu) 163.435 163.435 162.935 162.935 0
15th Oct 2025 (Wed) 163.14 163.34 163.14 163.435 1,025
14th Oct 2025 (Tue) 162.175 162.175 161.43 161.43 1,700
13th Oct 2025 (Mon) 162.095 162.175 162.095 162.175 540
10th Oct 2025 (Fri) 164.085 164.085 162.095 162.095 1,650
9th Oct 2025 (Thu) 164.545 164.545 164.085 164.085 0
8th Oct 2025 (Wed) 163.685 164.545 163.685 164.545 0
7th Oct 2025 (Tue) 164.23 164.23 163.685 163.685 845
6th Oct 2025 (Mon) 164.37 164.37 164.23 164.23 0
3rd Oct 2025 (Fri) 163.41 164.37 163.41 164.37 0
2nd Oct 2025 (Thu) 163.71 163.71 163.71 163.41 230
1st Oct 2025 (Wed) 162.57 162.57 162.53 163.06 837
30th Sep 2025 (Tue) 162.18 162.18 162.18 162.09 209
29th Sep 2025 (Mon) 162.83 162.83 162.83 162.495 569
See more Ubs Etf Uc03 price history

Ubs Etf Uc03 (UC03) Regulatory News

Date Source Headline
17th Oct 2022 11:20 am RNS Net Asset Value(s)
29th Jun 2017 8:07 am RNS Net Asset Value(s)
28th Jun 2017 8:07 am RNS Net Asset Value(s)
27th Jun 2017 8:07 am RNS Net Asset Value(s)
26th Jun 2017 8:07 am RNS Net Asset Value(s)
23rd Jun 2017 8:07 am RNS Net Asset Value(s)
22nd Jun 2017 8:06 am RNS Net Asset Value(s)
21st Jun 2017 8:06 am RNS Net Asset Value(s)
20th Jun 2017 8:06 am RNS Net Asset Value(s)
19th Jun 2017 8:06 am RNS Net Asset Value(s)
See more Ubs Etf Uc03 regulatory news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered