Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubsetf Usausy (UC03) Share Price

Price $138.315 on 09-05-2025 at 05:00:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell UC03 Shares
Last Trade: Buy 583.00 at $138.24
Day's Volume: 0
Last Close: $138.315
Open: $0.00
ISIN: IE00B77D4428
Day's Range $0.00 - $0.00
52wk Range: $117.38 - $149.78
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubsetf Usausy (UC03) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 583 $138.24 Automatic Execution
16:24:46 - 08-May-25
Buy* 733 $137.99 Automatic Execution
16:20:53 - 08-May-25
Sell* 733 $137.46 Automatic Execution
15:54:02 - 08-May-25
Buy* 733 $137.82 Automatic Execution
15:22:08 - 08-May-25
Sell* 83 $137.99 Automatic Execution
13:42:49 - 08-May-25
Sell* 733 $138.01 Automatic Execution
13:37:26 - 08-May-25
Sell* 733 $138.71 Automatic Execution
12:00:48 - 08-May-25
Sell* 49 $136.82 Automatic Execution
14:48:52 - 07-May-25
Sell* 34 $136.82 Automatic Execution
14:48:52 - 07-May-25
Sell* 83 $136.46 Automatic Execution
14:46:05 - 06-May-25
See more Ubsetf Usausy trades

Ubsetf Usausy (UC03) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 138.71 138.71 137.46 138.315 4,331
7th May 2025 (Wed) 136.82 136.82 136.82 136.48 83
6th May 2025 (Tue) 136.44 136.46 136.44 137.085 1,883
5th May 2025 (Mon) 137.82 137.82 137.82 137.82 1,530
2nd May 2025 (Fri) 136.91 137.96 136.77 137.845 8,179
1st May 2025 (Thu) 136.81 137.71 136.79 137.53 6,224
30th Apr 2025 (Wed) 133.39 133.72 132.30 134.005 747
29th Apr 2025 (Tue) 134.21 134.55 134.14 134.84 9,113
28th Apr 2025 (Mon) 134.04 134.93 133.52 133.555 4,432
25th Apr 2025 (Fri) 134.12 134.14 133.20 133.385 5,021
24th Apr 2025 (Thu) 130.12 132.32 130.12 132.375 10,179
23rd Apr 2025 (Wed) 132.03 132.45 131.78 131.425 3,000
22nd Apr 2025 (Tue) 126.73 126.73 126.73 128.04 83
21st Apr 2025 (Mon) 128.42 128.42 128.42 128.42 0
18th Apr 2025 (Fri) 128.42 128.42 128.42 128.42 0
17th Apr 2025 (Thu) 129.65 129.65 128.84 128.42 1,089
16th Apr 2025 (Wed) 129.20 130.16 129.19 130.38 1,532
15th Apr 2025 (Tue) 131.71 132.10 131.70 131.625 2,369
14th Apr 2025 (Mon) 131.83 132.18 131.40 131.22 3,720
11th Apr 2025 (Fri) 128.53 128.53 127.71 127.43 4,072
10th Apr 2025 (Thu) 121.265 127.61 121.265 127.61 0
9th Apr 2025 (Wed) 121.52 121.52 121.52 121.265 799
See more Ubsetf Usausy price history

Ubsetf Usausy (UC03) Regulatory News

Date Source Headline
17th Oct 2022 11:20 am RNS Net Asset Value(s)
29th Jun 2017 8:07 am RNS Net Asset Value(s)
28th Jun 2017 8:07 am RNS Net Asset Value(s)
27th Jun 2017 8:07 am RNS Net Asset Value(s)
26th Jun 2017 8:07 am RNS Net Asset Value(s)
23rd Jun 2017 8:07 am RNS Net Asset Value(s)
22nd Jun 2017 8:06 am RNS Net Asset Value(s)
21st Jun 2017 8:06 am RNS Net Asset Value(s)
20th Jun 2017 8:06 am RNS Net Asset Value(s)
19th Jun 2017 8:06 am RNS Net Asset Value(s)
See more Ubsetf Usausy regulatory news
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered