Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ubxx (UBXX) Share Price

Price 859.20p on 08-01-2026 at 19:40:08
Change 0.55p 0.06%
Buy 859.40p
Sell 857.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 859.20p
Day's Volume: 3,936
Last Close: 858.45p
Open: 861.30p
ISIN: LU1645386647
Day's Range 856.90p - 861.30p
52wk Range: 804.80p - 1,009.40p
Market Capitalisation: £N/A
VWAP: 858.82046p
Shares in Issue: N/A

Ubs Etf Ubxx (UBXX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 859.20p SI Trade
 15:18:41 - 08-Jan-26
Buy* 19 859.20p Automatic Execution
 15:13:40 - 08-Jan-26
Buy* 10 859.80p SI Trade
 14:17:55 - 08-Jan-26
Unknown* 0 859.80p SI Trade
 14:14:48 - 08-Jan-26
Buy* 3 859.80p SI Trade
 14:14:48 - 08-Jan-26
Unknown* 0 856.90p SI Trade
 13:05:22 - 08-Jan-26
Sell* 240 856.90p Automatic Execution
 13:05:22 - 08-Jan-26
Sell* 935 857.60p Automatic Execution
 13:05:22 - 08-Jan-26
Sell* 935 858.40p Automatic Execution
 12:46:02 - 08-Jan-26
Sell* 151 858.50p Automatic Execution
 12:45:36 - 08-Jan-26
See more Ubs Etf Ubxx trades

Ubs Etf Ubxx (UBXX) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jan 2026 (Thu) 861.30 861.30 856.90 858.45 3,936
7th Jan 2026 (Wed) 856.50 860.50 856.50 857.90 3,803
6th Jan 2026 (Tue) 857.05 859.75 857.05 859.75 2,934
5th Jan 2026 (Mon) 852.00 852.00 852.00 857.05 6,523
2nd Jan 2026 (Fri) 859.00 859.10 856.30 855.75 667
1st Jan 2026 (Thu) 855.50 855.50 855.50 855.50 0
31st Dec 2025 (Wed) 859.20 859.20 859.20 855.50 703
30th Dec 2025 (Tue) 856.30 856.30 856.30 856.05 14,336
29th Dec 2025 (Mon) 860.20 860.30 856.60 856.60 13,067
26th Dec 2025 (Fri) 854.40 854.40 854.40 854.40 0
25th Dec 2025 (Thu) 854.40 854.40 854.40 854.40 0
24th Dec 2025 (Wed) 854.25 854.40 854.25 854.40 811
23rd Dec 2025 (Tue) 854.20 854.25 854.20 854.25 1,637
22nd Dec 2025 (Mon) 853.30 853.30 853.30 854.20 2,596
19th Dec 2025 (Fri) 854.05 854.05 854.00 854.00 9
18th Dec 2025 (Thu) 853.05 854.05 853.05 854.05 2,890
17th Dec 2025 (Wed) 854.40 854.40 853.60 853.05 6,552
16th Dec 2025 (Tue) 854.30 854.30 854.30 853.50 1,205
15th Dec 2025 (Mon) 852.45 852.45 851.95 851.95 639
12th Dec 2025 (Fri) 852.10 852.45 852.10 852.45 2,681
11th Dec 2025 (Thu) 853.30 854.00 852.00 852.10 4,207
10th Dec 2025 (Wed) 850.15 850.45 850.15 850.45 1,111
9th Dec 2025 (Tue) 851.30 851.30 851.30 850.15 652
8th Dec 2025 (Mon) 852.10 852.10 850.15 850.15 7,793
See more Ubs Etf Ubxx price history

Ubs Etf Ubxx (UBXX) Regulatory News

Date Source Headline
21st Mar 2018 7:40 am RNS Net Asset Value(s)
See more Ubs Etf Ubxx regulatory news
FTSE 100 Latest
Value10,044.69
Change-3.52

Login to your account

Forgot Password?

Not Registered