Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ubxx (UBXX) Share Price

Price 836.00p on 30-05-2025 at 18:40:09
Change 0.20p 0.02%
Buy 833.20p
Sell 831.20p
Buy / Sell UBXX Shares
Last Trade: Buy 1,200.00 at 832.702p
Day's Volume: 3,262
Last Close: 832.20p
Open: 836.00p
ISIN: LU1645386647
Day's Range 836.00p - 836.00p
52wk Range: 804.80p - 1,018.90p
Market Capitalisation: £N/A
VWAP: 832.70133p
Shares in Issue: N/A

Ubs Etf Ubxx (UBXX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,200 832.702p Suspected BUY Trade
15:18:00 - 30-May-25
Unknown* 0 833.30p SI Trade
14:08:10 - 30-May-25
Buy* 2 833.10p SI Trade
13:22:37 - 30-May-25
Buy* 984 832.501p Suspected BUY Trade
12:52:56 - 30-May-25
Buy* 800 832.457p Suspected BUY Trade
09:55:22 - 30-May-25
Buy* 12 834.30p SI Trade
08:59:01 - 30-May-25
Buy* 145 832.566p Suspected BUY Trade
08:56:31 - 30-May-25
Unknown* 0 833.90p SI Trade
08:42:09 - 30-May-25
Unknown* 0 833.90p SI Trade
08:42:09 - 30-May-25
Unknown* 0 834.50p SI Trade
08:10:27 - 30-May-25
See more Ubs Etf Ubxx trades

Ubs Etf Ubxx (UBXX) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 836.00 836.00 836.00 832.20 3,262
29th May 2025 (Thu) 831.60 831.60 831.60 832.00 1,735
28th May 2025 (Wed) 832.40 832.50 832.40 831.20 5,924
27th May 2025 (Tue) 834.40 834.40 829.50 830.30 1,924
26th May 2025 (Mon) 829.30 829.30 829.30 829.30 0
23rd May 2025 (Fri) 829.45 829.45 828.50 828.50 944
22nd May 2025 (Thu) 830.20 830.20 830.20 829.45 7,498
21st May 2025 (Wed) 829.60 829.60 829.55 829.55 927
20th May 2025 (Tue) 829.70 829.70 829.60 829.60 124
19th May 2025 (Mon) 829.30 829.40 829.30 829.70 759
16th May 2025 (Fri) 828.55 829.40 828.55 829.40 2,097
15th May 2025 (Thu) 828.70 828.70 828.55 828.55 84
14th May 2025 (Wed) 828.60 828.70 828.60 828.70 241
13th May 2025 (Tue) 828.60 829.30 828.60 828.60 13,532
12th May 2025 (Mon) 825.45 826.80 825.45 826.80 212
9th May 2025 (Fri) 826.00 826.00 825.45 825.45 4,842
8th May 2025 (Thu) 824.15 826.00 824.15 826.00 130
7th May 2025 (Wed) 823.30 824.15 823.30 824.15 1
6th May 2025 (Tue) 824.00 824.00 823.30 823.30 2,247
5th May 2025 (Mon) 824.00 824.00 824.00 824.00 0
2nd May 2025 (Fri) 823.80 823.80 822.60 822.60 2,585
1st May 2025 (Thu) 822.40 822.40 822.40 823.80 225
See more Ubs Etf Ubxx price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered