Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ubxx (UBXX) Share Price

Price 840.60p on 23-04-2026 at 18:50:08
Change 0.70p 0.08%
Buy 843.70p
Sell 841.40p
Last Trade: Sell 119.00 at 841.497p
Day's Volume: 357
Last Close: 842.55p
Open: 840.60p
ISIN: LU1645386647
Day's Range 840.60p - 840.60p
52wk Range: 818.60p - 867.90p
Market Capitalisation: £N/A
VWAP: 841.54883p
Shares in Issue: N/A

Ubs Etf Ubxx (UBXX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 119 841.497p Negotiated Trade
14:39:47 - 23-Apr-26
Buy* 1 842.60p SI Trade
11:42:45 - 23-Apr-26
Unknown* 0 839.90p SI Trade
09:52:34 - 23-Apr-26
Sell* 118 840.60p Automatic Execution
09:51:06 - 23-Apr-26
Buy* 118 842.516p Suspected BUY Trade
09:18:09 - 23-Apr-26
Buy* 1 844.50p SI Trade
08:29:46 - 23-Apr-26
Unknown* 0 844.50p SI Trade
08:12:48 - 23-Apr-26
Unknown* 0 841.40p SI Trade
16:29:12 - 22-Apr-26
Sell* 25 841.40p Automatic Execution
16:29:12 - 22-Apr-26
Buy* 1 843.00p SI Trade
16:03:13 - 22-Apr-26
See more Ubs Etf Ubxx trades

Ubs Etf Ubxx (UBXX) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2026 (Wed) 843.00 843.00 841.40 841.85 37
21st Apr 2026 (Tue) 844.10 844.10 841.60 842.50 1,843
20th Apr 2026 (Mon) 846.80 846.80 843.60 842.85 635
17th Apr 2026 (Fri) 844.40 844.40 844.40 842.85 1,200
16th Apr 2026 (Thu) 840.40 840.60 840.40 840.60 65
15th Apr 2026 (Wed) 840.15 840.40 840.15 840.40 238
14th Apr 2026 (Tue) 835.00 840.40 835.00 840.15 352
13th Apr 2026 (Mon) 838.00 838.00 838.00 837.60 3,790
10th Apr 2026 (Fri) 838.10 839.90 838.00 837.50 662
9th Apr 2026 (Thu) 835.80 835.80 834.95 834.95 1
8th Apr 2026 (Wed) 839.20 839.40 839.20 835.80 487
7th Apr 2026 (Tue) 833.90 834.50 831.70 829.60 1,078
6th Apr 2026 (Mon) 828.40 828.40 828.40 828.40 0
3rd Apr 2026 (Fri) 828.40 828.40 828.40 828.40 0
2nd Apr 2026 (Thu) 829.95 829.95 828.40 828.40 160
1st Apr 2026 (Wed) 826.70 829.95 826.70 829.95 5
31st Mar 2026 (Tue) 829.00 829.00 829.00 826.70 1,214
30th Mar 2026 (Mon) 824.95 825.15 824.95 825.15 1,082
27th Mar 2026 (Fri) 825.10 825.10 825.10 824.95 199
26th Mar 2026 (Thu) 826.70 828.40 826.70 829.60 164
25th Mar 2026 (Wed) 833.40 833.40 828.50 831.00 3,715
24th Mar 2026 (Tue) 830.45 830.45 828.55 828.55 0
23rd Mar 2026 (Mon) 827.50 827.50 827.50 830.45 66
See more Ubs Etf Ubxx price history
FTSE 100 Latest
Value10,457.01
Change-19.45

Login to your account

Forgot Password?

Not Registered