Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ubxx (UBXX) Share Price

Price 819.10p on 13-10-2026 at 16:35:12
Change 1.15p 0.14%
Buy 819.50p
Sell 817.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3.00 at 820.60p
Day's Volume: 5,990
Last Close: 818.35p
Open: 819.10p
ISIN: LU1645386647
Day's Range 819.10p - 819.10p
52wk Range: 809.90p - 867.90p
Market Capitalisation: £N/A
VWAP: 819.05067p
Shares in Issue: N/A

Ubs Etf Ubxx (UBXX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 820.60p SI Trade
 15:12:49 - 13-Oct-26
Buy* 800 819.10p Automatic Execution
 10:58:08 - 13-Oct-26
Buy* 687 819.10p Automatic Execution
 10:58:08 - 13-Oct-26
Buy* 800 819.10p Automatic Execution
 10:58:07 - 13-Oct-26
Buy* 800 819.10p Automatic Execution
 10:58:07 - 13-Oct-26
Buy* 800 819.10p Automatic Execution
 10:58:07 - 13-Oct-26
Buy* 800 819.10p Automatic Execution
 10:58:07 - 13-Oct-26
Buy* 800 819.10p Automatic Execution
 10:58:06 - 13-Oct-26
Buy* 250 818.50p Result of RFQ
 10:51:15 - 13-Oct-26
Buy* 250 818.50p Result of RFQ
 10:51:15 - 13-Oct-26
See more Ubs Etf Ubxx trades

Ubs Etf Ubxx (UBXX) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Oct 2026 (Mon) 823.00 823.00 823.00 817.20 1
9th Oct 2026 (Fri) 818.30 818.30 817.80 816.90 1,495
8th Oct 2026 (Thu) 816.15 816.15 815.90 815.90 1,643
7th Oct 2026 (Wed) 817.20 817.20 814.80 816.15 243
6th Oct 2026 (Tue) 809.90 809.90 809.90 815.65 13
5th Oct 2026 (Mon) 813.65 813.65 812.30 812.30 0
2nd Oct 2026 (Fri) 818.30 818.30 814.90 813.65 12,286
1st Oct 2026 (Thu) 815.50 815.50 813.00 811.65 33
30th Sep 2026 (Wed) 814.30 814.30 814.30 814.00 20
29th Sep 2026 (Tue) 813.40 816.10 811.10 814.10 632
28th Sep 2026 (Mon) 820.60 820.60 815.30 814.80 1,865
25th Sep 2026 (Fri) 816.40 818.90 816.40 816.95 5,339
24th Sep 2026 (Thu) 820.75 820.75 816.50 816.50 0
23rd Sep 2026 (Wed) 822.80 822.80 820.75 820.75 0
22nd Sep 2026 (Tue) 823.50 823.50 823.50 822.80 201
21st Sep 2026 (Mon) 820.40 822.80 820.40 821.70 1,271
18th Sep 2026 (Fri) 823.30 823.30 823.30 821.65 7
17th Sep 2026 (Thu) 820.70 820.70 820.70 822.15 648
16th Sep 2026 (Wed) 821.15 823.20 821.15 823.20 77
15th Sep 2026 (Tue) 822.50 822.50 820.20 821.15 1,187
14th Sep 2026 (Mon) 824.30 824.30 821.90 821.95 145
See more Ubs Etf Ubxx price history

Ubs Etf Ubxx (UBXX) Regulatory News

Date Source Headline
21st Mar 2018 7:40 am RNS Net Asset Value(s)
See more Ubs Etf Ubxx regulatory news
FTSE 100 Latest
Value10,650.33
Change-5.95

Login to your account

Forgot Password?

Not Registered