Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ubxx (UBXX) Share Price

Price 852.10p on 05-12-2025 at 18:20:08
Change 0.85p 0.1%
Buy 853.40p
Sell 850.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at 853.10p
Day's Volume: 39
Last Close: 852.10p
Open: 851.25p
ISIN: LU1645386647
Day's Range 0.00p - 0.00p
52wk Range: 804.80p - 1,009.40p
Market Capitalisation: £N/A
VWAP: 852.79744p
Shares in Issue: N/A

Ubs Etf Ubxx (UBXX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 853.10p SI Trade
 15:46:09 - 05-Dec-25
Buy* 1 853.30p SI Trade
 15:21:15 - 05-Dec-25
Buy* 16 853.00p SI Trade
 15:05:01 - 05-Dec-25
Unknown* 0 852.30p SI Trade
 14:49:22 - 05-Dec-25
Unknown* 0 852.30p SI Trade
 14:21:34 - 05-Dec-25
Buy* 4 852.70p SI Trade
 12:49:34 - 05-Dec-25
Unknown* 0 852.70p SI Trade
 12:49:34 - 05-Dec-25
Unknown* 0 852.90p SI Trade
 09:59:05 - 05-Dec-25
Unknown* 0 852.90p SI Trade
 09:59:05 - 05-Dec-25
Buy* 2 852.90p SI Trade
 09:59:05 - 05-Dec-25
See more Ubs Etf Ubxx trades

Ubs Etf Ubxx (UBXX) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 851.25 852.10 851.25 852.10 39
4th Dec 2025 (Thu) 852.20 852.20 852.20 851.25 7,376
3rd Dec 2025 (Wed) 849.90 851.45 849.90 851.45 156
2nd Dec 2025 (Tue) 846.40 846.40 846.40 849.90 13,155
1st Dec 2025 (Mon) 850.40 851.30 850.20 851.30 1,951
28th Nov 2025 (Fri) 851.00 853.70 850.90 849.85 3,687
27th Nov 2025 (Thu) 850.20 850.40 850.20 849.80 1,375
26th Nov 2025 (Wed) 848.60 848.95 848.60 848.95 11,453
25th Nov 2025 (Tue) 848.45 848.60 848.45 848.60 4,633
24th Nov 2025 (Mon) 847.35 848.45 847.35 848.45 229
21st Nov 2025 (Fri) 846.60 846.60 846.60 847.35 872
20th Nov 2025 (Thu) 849.60 850.50 849.60 849.45 336
19th Nov 2025 (Wed) 850.60 850.60 847.90 847.25 718
18th Nov 2025 (Tue) 847.90 847.90 847.90 846.45 135
17th Nov 2025 (Mon) 846.25 846.50 846.25 846.50 41
14th Nov 2025 (Fri) 846.00 846.00 846.00 846.25 898
13th Nov 2025 (Thu) 846.70 847.05 846.70 847.05 62
12th Nov 2025 (Wed) 847.80 847.80 847.80 846.70 414
11th Nov 2025 (Tue) 846.30 847.10 846.30 847.10 1,828
10th Nov 2025 (Mon) 846.40 846.40 846.40 846.30 43
7th Nov 2025 (Fri) 842.50 842.50 842.50 842.50 652
6th Nov 2025 (Thu) 844.15 845.05 844.15 845.05 976
See more Ubs Etf Ubxx price history

Ubs Etf Ubxx (UBXX) Regulatory News

Date Source Headline
21st Mar 2018 7:40 am RNS Net Asset Value(s)
See more Ubs Etf Ubxx regulatory news
FTSE 100 Latest
Value9,667.01
Change-43.86

Login to your account

Forgot Password?

Not Registered