Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ubxx (UBXX) Share Price

Price 825.10p on 27-03-2026 at 19:35:12
Change -4.65p -0.56%
Buy 826.80p
Sell 823.10p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5.00 at 824.40p
Day's Volume: 199
Last Close: 824.95p
Open: 825.10p
ISIN: LU1645386647
Day's Range 825.10p - 825.10p
52wk Range: 804.80p - 867.90p
Market Capitalisation: £N/A
VWAP: 825.20201p
Shares in Issue: N/A

Ubs Etf Ubxx (UBXX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 824.40p SI Trade
 16:28:30 - 27-Mar-26
Unknown* 0 824.40p SI Trade
 16:21:14 - 27-Mar-26
Unknown* 0 826.50p SI Trade
 15:31:24 - 27-Mar-26
Unknown* 0 826.50p SI Trade
 15:31:24 - 27-Mar-26
Buy* 3 826.50p SI Trade
 15:31:24 - 27-Mar-26
Unknown* 0 826.50p SI Trade
 15:10:00 - 27-Mar-26
Buy* 1 826.50p SI Trade
 14:00:55 - 27-Mar-26
Unknown* 0 829.60p SI Trade
 13:26:36 - 27-Mar-26
Unknown* 0 829.60p SI Trade
 13:26:36 - 27-Mar-26
Sell* 187 825.10p Automatic Execution
 11:28:39 - 27-Mar-26
See more Ubs Etf Ubxx trades

Ubs Etf Ubxx (UBXX) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 825.10 825.10 825.10 824.95 199
26th Mar 2026 (Thu) 826.70 828.40 826.70 829.60 164
25th Mar 2026 (Wed) 833.40 833.40 828.50 831.00 3,715
24th Mar 2026 (Tue) 830.45 830.45 828.55 828.55 0
23rd Mar 2026 (Mon) 827.50 827.50 827.50 830.45 66
20th Mar 2026 (Fri) 829.80 829.80 829.80 827.75 25,051
19th Mar 2026 (Thu) 830.90 830.90 830.90 829.30 6
18th Mar 2026 (Wed) 831.90 831.90 831.90 832.40 1,501
17th Mar 2026 (Tue) 832.50 834.00 832.50 834.00 1,205
16th Mar 2026 (Mon) 828.80 830.50 827.10 832.50 1,436
13th Mar 2026 (Fri) 834.55 834.55 832.65 832.65 2,530
12th Mar 2026 (Thu) 832.60 835.30 832.60 834.55 3,885
11th Mar 2026 (Wed) 841.30 841.30 835.00 836.95 5,375
10th Mar 2026 (Tue) 832.55 836.95 832.55 836.95 3,549
9th Mar 2026 (Mon) 834.60 834.60 834.60 832.55 127
6th Mar 2026 (Fri) 834.20 834.20 834.20 835.80 412
5th Mar 2026 (Thu) 837.90 837.90 836.95 836.95 5,379
4th Mar 2026 (Wed) 834.60 834.60 834.60 837.90 810
3rd Mar 2026 (Tue) 842.80 842.80 832.80 832.80 12,986
2nd Mar 2026 (Mon) 837.10 841.40 837.10 838.60 5,582
See more Ubs Etf Ubxx price history

Ubs Etf Ubxx (UBXX) Regulatory News

Date Source Headline
21st Mar 2018 7:40 am RNS Net Asset Value(s)
See more Ubs Etf Ubxx regulatory news
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered