Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ubxx (UBXX) Share Price

Price 851.30p on 09-12-2025 at 19:35:11
Change 0.00p 0%
Buy 851.00p
Sell 849.30p
Last Trade: Unknown 0.00 at 849.30p
Day's Volume: 652
Last Close: 850.15p
Open: 851.30p
ISIN: LU1645386647
Day's Range 851.30p - 851.30p
52wk Range: 804.80p - 1,009.40p
Market Capitalisation: £N/A
VWAP: 849.63831p
Shares in Issue: N/A

Ubs Etf Ubxx (UBXX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 849.30p SI Trade
15:48:00 - 09-Dec-25
Buy* 11 850.70p SI Trade
15:48:00 - 09-Dec-25
Sell* 591 849.58p Negotiated Trade
15:38:35 - 09-Dec-25
Buy* 5 851.00p SI Trade
15:01:50 - 09-Dec-25
Unknown* 0 851.80p SI Trade
14:34:26 - 09-Dec-25
Buy* 8 851.40p SI Trade
12:58:43 - 09-Dec-25
Sell* 30 849.30p SI Trade
11:42:18 - 09-Dec-25
Buy* 4 851.30p SI Trade
09:22:29 - 09-Dec-25
Unknown* 0 851.30p SI Trade
09:22:29 - 09-Dec-25
Unknown* 0 851.40p SI Trade
08:59:55 - 09-Dec-25
See more Ubs Etf Ubxx trades

Ubs Etf Ubxx (UBXX) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Dec 2025 (Tue) 851.30 851.30 851.30 850.15 652
8th Dec 2025 (Mon) 852.10 852.10 850.15 850.15 7,793
5th Dec 2025 (Fri) 851.25 852.10 851.25 852.10 39
4th Dec 2025 (Thu) 852.20 852.20 852.20 851.25 7,376
3rd Dec 2025 (Wed) 849.90 851.45 849.90 851.45 156
2nd Dec 2025 (Tue) 846.40 846.40 846.40 849.90 13,155
1st Dec 2025 (Mon) 850.40 851.30 850.20 851.30 1,951
28th Nov 2025 (Fri) 851.00 853.70 850.90 849.85 3,687
27th Nov 2025 (Thu) 850.20 850.40 850.20 849.80 1,375
26th Nov 2025 (Wed) 848.60 848.95 848.60 848.95 11,453
25th Nov 2025 (Tue) 848.45 848.60 848.45 848.60 4,633
24th Nov 2025 (Mon) 847.35 848.45 847.35 848.45 229
21st Nov 2025 (Fri) 846.60 846.60 846.60 847.35 872
20th Nov 2025 (Thu) 849.60 850.50 849.60 849.45 336
19th Nov 2025 (Wed) 850.60 850.60 847.90 847.25 718
18th Nov 2025 (Tue) 847.90 847.90 847.90 846.45 135
17th Nov 2025 (Mon) 846.25 846.50 846.25 846.50 41
14th Nov 2025 (Fri) 846.00 846.00 846.00 846.25 898
13th Nov 2025 (Thu) 846.70 847.05 846.70 847.05 62
12th Nov 2025 (Wed) 847.80 847.80 847.80 846.70 414
11th Nov 2025 (Tue) 846.30 847.10 846.30 847.10 1,828
10th Nov 2025 (Mon) 846.40 846.40 846.40 846.30 43
See more Ubs Etf Ubxx price history
FTSE 100 Latest
Value9,642.01
Change-3.08

Login to your account

Forgot Password?

Not Registered