Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubsetf Ubxx (UBXX) Share Price

Price 826.00p on 09-05-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell UBXX Shares
Last Trade: Buy 1.00 at 828.10p
Day's Volume: 0
Last Close: 826.00p
Open: 0.00p
ISIN: LU1645386647
Day's Range 0.00p - 0.00p
52wk Range: 804.80p - 1,018.90p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubsetf Ubxx (UBXX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 828.10p SI Trade
15:03:26 - 08-May-25
Unknown* 0 827.60p SI Trade
14:07:28 - 08-May-25
Buy* 2 828.60p SI Trade
13:29:01 - 08-May-25
Buy* 3 827.50p SI Trade
12:48:18 - 08-May-25
Buy* 120 827.412p Suspected BUY Trade
08:11:17 - 08-May-25
Unknown* 0 827.90p SI Trade
08:05:54 - 08-May-25
Unknown* 0 828.00p SI Trade
08:04:40 - 08-May-25
Unknown* 0 826.20p SI Trade
15:23:34 - 07-May-25
Unknown* 0 825.50p SI Trade
14:32:04 - 07-May-25
Buy* 1 825.30p SI Trade
09:40:48 - 07-May-25
See more Ubsetf Ubxx trades

Ubsetf Ubxx (UBXX) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 824.15 826.00 824.15 826.00 130
7th May 2025 (Wed) 823.30 824.15 823.30 824.15 1
6th May 2025 (Tue) 824.00 824.00 823.30 823.30 2,247
5th May 2025 (Mon) 824.00 824.00 824.00 824.00 0
2nd May 2025 (Fri) 823.80 823.80 822.60 822.60 2,585
1st May 2025 (Thu) 822.40 822.40 822.40 823.80 225
30th Apr 2025 (Wed) 826.20 826.20 824.20 823.20 820
29th Apr 2025 (Tue) 823.80 824.70 823.80 824.70 38
28th Apr 2025 (Mon) 823.10 824.50 823.10 823.80 2,453
25th Apr 2025 (Fri) 823.70 824.70 823.70 823.70 1,355
24th Apr 2025 (Thu) 822.30 822.30 821.70 822.70 1,074
23rd Apr 2025 (Wed) 822.60 823.10 821.60 821.65 1,650
22nd Apr 2025 (Tue) 815.70 820.00 815.60 820.00 933
21st Apr 2025 (Mon) 818.10 818.10 818.10 818.10 0
18th Apr 2025 (Fri) 818.10 818.10 818.10 818.10 0
17th Apr 2025 (Thu) 817.40 818.10 817.40 818.10 25
16th Apr 2025 (Wed) 812.60 816.10 812.60 817.40 1,384
15th Apr 2025 (Tue) 817.00 817.80 815.00 815.90 5,332
14th Apr 2025 (Mon) 804.80 816.70 804.80 812.80 567
11th Apr 2025 (Fri) 807.90 812.60 807.80 807.90 1,512
10th Apr 2025 (Thu) 817.10 817.10 808.90 808.90 7,097
9th Apr 2025 (Wed) 809.90 809.90 809.90 804.40 741
See more Ubsetf Ubxx price history
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered