Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ubxx (UBXX) Share Price

Price 841.30p on 01-05-2026 at 18:20:09
Change 0.55p 0.07%
Buy 843.40p
Sell 839.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at 843.30p
Day's Volume: 9
Last Close: 841.30p
Open: 840.75p
ISIN: LU1645386647
Day's Range 0.00p - 0.00p
52wk Range: 818.60p - 867.90p
Market Capitalisation: £N/A
VWAP: 840.94444p
Shares in Issue: N/A

Ubs Etf Ubxx (UBXX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 843.30p SI Trade
 16:04:54 - 01-May-26
Sell* 4 837.70p SI Trade
 16:00:00 - 01-May-26
Unknown* 0 843.70p SI Trade
 08:32:32 - 01-May-26
Unknown* 0 842.00p SI Trade
 15:57:23 - 30-Apr-26
Unknown* 0 842.00p SI Trade
 14:32:01 - 30-Apr-26
Sell* 2 839.50p SI Trade
 13:21:55 - 30-Apr-26
Buy* 10 840.70p Suspected BUY Trade
 12:48:15 - 30-Apr-26
Sell* 16 838.50p Automatic Execution
 09:58:04 - 30-Apr-26
Sell* 16 838.40p SI Trade
 09:58:03 - 30-Apr-26
Sell* 17 838.40p SI Trade
 09:57:56 - 30-Apr-26
See more Ubs Etf Ubxx trades

Ubs Etf Ubxx (UBXX) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 840.75 841.30 840.75 841.30 9
30th Apr 2026 (Thu) 835.40 838.50 835.40 840.75 544
29th Apr 2026 (Wed) 836.70 839.10 836.70 839.80 80
28th Apr 2026 (Tue) 842.40 842.40 840.50 840.50 25
27th Apr 2026 (Mon) 845.30 845.30 842.40 842.40 45
24th Apr 2026 (Fri) 842.10 842.10 842.10 841.45 366
23rd Apr 2026 (Thu) 840.60 840.60 840.60 842.55 357
22nd Apr 2026 (Wed) 843.00 843.00 841.40 841.85 37
21st Apr 2026 (Tue) 844.10 844.10 841.60 842.50 1,843
20th Apr 2026 (Mon) 846.80 846.80 843.60 842.85 635
17th Apr 2026 (Fri) 844.40 844.40 844.40 842.85 1,200
16th Apr 2026 (Thu) 840.40 840.60 840.40 840.60 65
15th Apr 2026 (Wed) 840.15 840.40 840.15 840.40 238
14th Apr 2026 (Tue) 835.00 840.40 835.00 840.15 352
13th Apr 2026 (Mon) 838.00 838.00 838.00 837.60 3,790
10th Apr 2026 (Fri) 838.10 839.90 838.00 837.50 662
9th Apr 2026 (Thu) 835.80 835.80 834.95 834.95 1
8th Apr 2026 (Wed) 839.20 839.40 839.20 835.80 487
7th Apr 2026 (Tue) 833.90 834.50 831.70 829.60 1,078
6th Apr 2026 (Mon) 828.40 828.40 828.40 828.40 0
3rd Apr 2026 (Fri) 828.40 828.40 828.40 828.40 0
2nd Apr 2026 (Thu) 829.95 829.95 828.40 828.40 160
See more Ubs Etf Ubxx price history

Ubs Etf Ubxx (UBXX) Regulatory News

Date Source Headline
21st Mar 2018 7:40 am RNS Net Asset Value(s)
See more Ubs Etf Ubxx regulatory news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered