Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ubxx (UBXX) Share Price

Price 860.30p on 16-01-2026 at 19:40:08
Change 0.10p 0.01%
Buy 861.10p
Sell 859.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 11.00 at 860.80p
Day's Volume: 3,008
Last Close: 860.35p
Open: 860.70p
ISIN: LU1645386647
Day's Range 860.30p - 860.70p
52wk Range: 804.80p - 1,009.40p
Market Capitalisation: £N/A
VWAP: 860.99709p
Shares in Issue: N/A

Ubs Etf Ubxx (UBXX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 860.80p SI Trade
 16:09:51 - 16-Jan-26
Buy* 2 861.00p SI Trade
 16:02:17 - 16-Jan-26
Buy* 431 861.50p Suspected BUY Trade
 14:35:43 - 16-Jan-26
Buy* 111 861.50p Suspected BUY Trade
 14:30:37 - 16-Jan-26
Sell* 169 860.30p Automatic Execution
 14:02:28 - 16-Jan-26
Sell* 231 860.30p Automatic Execution
 14:02:28 - 16-Jan-26
Sell* 935 860.70p Automatic Execution
 13:59:38 - 16-Jan-26
Unknown* 0 862.80p SI Trade
 13:32:01 - 16-Jan-26
Sell* 3 860.10p SI Trade
 13:32:01 - 16-Jan-26
Sell* 500 860.496p Negotiated Trade
 13:12:46 - 16-Jan-26
See more Ubs Etf Ubxx trades

Ubs Etf Ubxx (UBXX) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jan 2026 (Fri) 860.70 860.70 860.30 860.35 3,008
15th Jan 2026 (Thu) 861.10 861.10 861.10 860.25 4,279
14th Jan 2026 (Wed) 863.30 863.40 860.50 859.70 1,626
13th Jan 2026 (Tue) 860.40 860.40 860.40 859.70 1,399
12th Jan 2026 (Mon) 860.60 861.50 860.40 859.85 3,255
9th Jan 2026 (Fri) 859.70 859.70 859.70 859.00 5,861
8th Jan 2026 (Thu) 861.30 861.30 856.90 858.45 3,936
7th Jan 2026 (Wed) 856.50 860.50 856.50 857.90 3,803
6th Jan 2026 (Tue) 857.05 859.75 857.05 859.75 2,934
5th Jan 2026 (Mon) 852.00 852.00 852.00 857.05 6,523
2nd Jan 2026 (Fri) 859.00 859.10 856.30 855.75 667
1st Jan 2026 (Thu) 855.50 855.50 855.50 855.50 0
31st Dec 2025 (Wed) 859.20 859.20 859.20 855.50 703
30th Dec 2025 (Tue) 856.30 856.30 856.30 856.05 14,336
29th Dec 2025 (Mon) 860.20 860.30 856.60 856.60 13,067
26th Dec 2025 (Fri) 854.40 854.40 854.40 854.40 0
25th Dec 2025 (Thu) 854.40 854.40 854.40 854.40 0
24th Dec 2025 (Wed) 854.25 854.40 854.25 854.40 811
23rd Dec 2025 (Tue) 854.20 854.25 854.20 854.25 1,637
22nd Dec 2025 (Mon) 853.30 853.30 853.30 854.20 2,596
19th Dec 2025 (Fri) 854.05 854.05 854.00 854.00 9
See more Ubs Etf Ubxx price history

Ubs Etf Ubxx (UBXX) Regulatory News

Date Source Headline
21st Mar 2018 7:40 am RNS Net Asset Value(s)
See more Ubs Etf Ubxx regulatory news
FTSE 100 Latest
Value10,235.29
Change-3.65

Login to your account

Forgot Password?

Not Registered