Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ubxx (UBXX) Share Price

Price 842.10p on 24-04-2026 at 18:10:09
Change -1.10p -0.13%
Buy 842.60p
Sell 840.30p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 842.50p
Day's Volume: 366
Last Close: 841.45p
Open: 842.10p
ISIN: LU1645386647
Day's Range 842.10p - 842.10p
52wk Range: 818.60p - 867.90p
Market Capitalisation: £N/A
VWAP: 842.10328p
Shares in Issue: N/A

Ubs Etf Ubxx (UBXX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 842.50p SI Trade
 16:15:32 - 24-Apr-26
Buy* 3 842.50p SI Trade
 09:38:57 - 24-Apr-26
Unknown* 0 842.50p SI Trade
 09:38:57 - 24-Apr-26
Unknown* 0 841.90p SI Trade
 08:59:03 - 24-Apr-26
Unknown* 0 841.90p SI Trade
 08:34:57 - 24-Apr-26
Unknown* 0 841.90p SI Trade
 08:34:57 - 24-Apr-26
Sell* 119 841.497p Negotiated Trade
 14:39:47 - 23-Apr-26
Buy* 1 842.60p SI Trade
 11:42:45 - 23-Apr-26
Unknown* 0 839.90p SI Trade
 09:52:34 - 23-Apr-26
Sell* 118 840.60p Automatic Execution
 09:51:06 - 23-Apr-26
See more Ubs Etf Ubxx trades

Ubs Etf Ubxx (UBXX) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Apr 2026 (Thu) 840.60 840.60 840.60 842.55 357
22nd Apr 2026 (Wed) 843.00 843.00 841.40 841.85 37
21st Apr 2026 (Tue) 844.10 844.10 841.60 842.50 1,843
20th Apr 2026 (Mon) 846.80 846.80 843.60 842.85 635
17th Apr 2026 (Fri) 844.40 844.40 844.40 842.85 1,200
16th Apr 2026 (Thu) 840.40 840.60 840.40 840.60 65
15th Apr 2026 (Wed) 840.15 840.40 840.15 840.40 238
14th Apr 2026 (Tue) 835.00 840.40 835.00 840.15 352
13th Apr 2026 (Mon) 838.00 838.00 838.00 837.60 3,790
10th Apr 2026 (Fri) 838.10 839.90 838.00 837.50 662
9th Apr 2026 (Thu) 835.80 835.80 834.95 834.95 1
8th Apr 2026 (Wed) 839.20 839.40 839.20 835.80 487
7th Apr 2026 (Tue) 833.90 834.50 831.70 829.60 1,078
6th Apr 2026 (Mon) 828.40 828.40 828.40 828.40 0
3rd Apr 2026 (Fri) 828.40 828.40 828.40 828.40 0
2nd Apr 2026 (Thu) 829.95 829.95 828.40 828.40 160
1st Apr 2026 (Wed) 826.70 829.95 826.70 829.95 5
31st Mar 2026 (Tue) 829.00 829.00 829.00 826.70 1,214
30th Mar 2026 (Mon) 824.95 825.15 824.95 825.15 1,082
27th Mar 2026 (Fri) 825.10 825.10 825.10 824.95 199
26th Mar 2026 (Thu) 826.70 828.40 826.70 829.60 164
25th Mar 2026 (Wed) 833.40 833.40 828.50 831.00 3,715
24th Mar 2026 (Tue) 830.45 830.45 828.55 828.55 0
See more Ubs Etf Ubxx price history

Ubs Etf Ubxx (UBXX) Regulatory News

Date Source Headline
21st Mar 2018 7:40 am RNS Net Asset Value(s)
See more Ubs Etf Ubxx regulatory news
FTSE 100 Latest
Value10,379.08
Change-77.93

Login to your account

Forgot Password?

Not Registered