Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ubtp (UBTP) Share Price

Price 1,590.00p on 06-02-2026 at 15:56:25
Change -1.00p -0.06%
Buy 1,591.00p
Sell 1,589.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at 1,591.00p
Day's Volume: 506
Last Close: 1,591.00p
Open: 1,590.00p
ISIN: LU1459801947
Day's Range 1,590.00p - 1,590.00p
52wk Range: 1,493.50p - 1,592.50p
Market Capitalisation: £N/A
VWAP: 1,590.007p
Shares in Issue: N/A

Ubs Etf Ubtp (UBTP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 1,591.00p Suspected BUY Trade
 08:31:04 - 06-Feb-26
Sell* 493 1,590.00p Automatic Execution
 08:24:41 - 06-Feb-26
Sell* 2 1,589.73p Negotiated Trade
 15:18:40 - 05-Feb-26
Buy* 3 1,595.17p Suspected BUY Trade
 15:05:51 - 05-Feb-26
Buy* 1 1,589.73p Suspected BUY Trade
 14:35:53 - 05-Feb-26
Buy* 151 1,588.935p Suspected BUY Trade
 14:09:44 - 05-Feb-26
Sell* 103 1,587.00p Negotiated Trade
 10:32:11 - 05-Feb-26
Sell* 324 1,586.665p Negotiated Trade
 10:31:10 - 05-Feb-26
Sell* 1,367 1,588.00p Automatic Execution
 09:33:34 - 05-Feb-26
Buy* 2 1,588.32p Suspected BUY Trade
 15:08:55 - 04-Feb-26
See more Ubs Etf Ubtp trades

Ubs Etf Ubtp (UBTP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1,590.00 1,590.00 1,590.00 1,591.00 506
5th Feb 2026 (Thu) 1,588.00 1,591.00 1,588.00 1,591.00 2,605
4th Feb 2026 (Wed) 1,587.00 1,587.00 1,587.00 1,587.75 1,862
3rd Feb 2026 (Tue) 1,588.00 1,588.00 1,588.00 1,587.25 1
2nd Feb 2026 (Mon) 1,590.00 1,590.00 1,588.50 1,585.75 3,929
30th Jan 2026 (Fri) 1,588.00 1,588.50 1,588.00 1,588.50 10,542
29th Jan 2026 (Thu) 1,591.00 1,591.50 1,591.00 1,591.25 1,995
28th Jan 2026 (Wed) 1,587.00 1,587.00 1,585.50 1,590.25 2,473
27th Jan 2026 (Tue) 1,583.00 1,587.50 1,583.00 1,587.75 6,060
26th Jan 2026 (Mon) 1,585.50 1,585.50 1,583.50 1,583.50 3,783
23rd Jan 2026 (Fri) 1,580.50 1,580.50 1,580.50 1,581.50 500
22nd Jan 2026 (Thu) 1,582.50 1,583.00 1,582.00 1,583.00 4,119
21st Jan 2026 (Wed) 1,581.50 1,581.50 1,579.50 1,579.50 652
20th Jan 2026 (Tue) 1,579.00 1,579.00 1,579.00 1,579.75 86
19th Jan 2026 (Mon) 1,582.50 1,582.50 1,582.50 1,579.75 171
16th Jan 2026 (Fri) 1,583.50 1,584.50 1,583.00 1,584.50 5,840
15th Jan 2026 (Thu) 1,588.00 1,588.00 1,584.25 1,584.25 19
14th Jan 2026 (Wed) 1,585.00 1,588.00 1,585.00 1,588.00 2,688
13th Jan 2026 (Tue) 1,583.50 1,583.50 1,583.50 1,584.25 1,972
12th Jan 2026 (Mon) 1,584.00 1,584.00 1,584.00 1,583.25 1,944
9th Jan 2026 (Fri) 1,582.00 1,582.00 1,582.00 1,583.25 613
8th Jan 2026 (Thu) 1,583.50 1,583.50 1,583.50 1,583.75 2,005
7th Jan 2026 (Wed) 1,584.00 1,584.50 1,584.00 1,585.50 2,106
6th Jan 2026 (Tue) 1,581.75 1,582.75 1,581.75 1,582.75 1,874
See more Ubs Etf Ubtp price history

Ubs Etf Ubtp (UBTP) Regulatory News

Date Source Headline
5th Feb 2026 9:54 am RNS Net Asset Value(s)
4th Feb 2026 8:31 am RNS Net Asset Value(s)
3rd Feb 2026 9:41 am RNS Net Asset Value(s)
2nd Feb 2026 10:13 am RNS Net Asset Value(s)
30th Jan 2026 9:07 am RNS Net Asset Value(s)
29th Jan 2026 11:39 am RNS Net Asset Value(s)
28th Jan 2026 10:47 am RNS Net Asset Value(s)
27th Jan 2026 8:55 am RNS Net Asset Value(s)
26th Jan 2026 9:29 am RNS Net Asset Value(s)
26th Jan 2026 7:01 am RNS Net Asset Value(s)
See more Ubs Etf Ubtp regulatory news
FTSE 100 Latest
Value10,369.40
Change60.18

Login to your account

Forgot Password?

Not Registered