Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ubtp (UBTP) Share Price

Price 1,597.00p on 04-09-2026 at 18:35:11
Change -4.00p -0.25%
Buy 1,599.50p
Sell 1,598.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 300.00 at 1,599.23p
Day's Volume: 18,357
Last Close: 1,598.75p
Open: 1,597.00p
ISIN: LU1459801947
Day's Range 1,597.00p - 1,597.00p
52wk Range: 1,576.75p - 1,617.50p
Market Capitalisation: £N/A
VWAP: 1,600.80054p
Shares in Issue: N/A

Ubs Etf Ubtp (UBTP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 1,599.23p Suspected BUY Trade
 16:27:09 - 04-Sep-26
Buy* 74 1,599.001p Suspected BUY Trade
 16:23:42 - 04-Sep-26
Buy* 1,750 1,599.155p Ordinary
 16:15:20 - 04-Sep-26
Buy* 4 1,599.23p Suspected BUY Trade
 15:24:33 - 04-Sep-26
Buy* 2 1,598.73p Suspected BUY Trade
 15:16:36 - 04-Sep-26
Sell* 834 1,598.061p Negotiated Trade
 14:47:52 - 04-Sep-26
Buy* 403 1,598.73p Suspected BUY Trade
 14:36:57 - 04-Sep-26
Sell* 493 1,597.00p Automatic Execution
 14:00:12 - 04-Sep-26
Buy* 530 1,601.178p Ordinary
 12:09:54 - 04-Sep-26
Buy* 800 1,601.546p Ordinary
 11:54:23 - 04-Sep-26
See more Ubs Etf Ubtp trades

Ubs Etf Ubtp (UBTP) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 1,597.00 1,597.00 1,597.00 1,598.75 18,357
3rd Sep 2026 (Thu) 1,601.50 1,602.50 1,601.50 1,602.75 15,552
2nd Sep 2026 (Wed) 1,598.00 1,598.50 1,597.50 1,597.50 8,582
1st Sep 2026 (Tue) 1,596.00 1,596.00 1,596.00 1,598.00 5,232
31st Aug 2026 (Mon) 1,601.25 1,601.25 1,601.25 1,601.25 0
28th Aug 2026 (Fri) 1,606.50 1,606.50 1,602.50 1,601.25 20,146
27th Aug 2026 (Thu) 1,606.50 1,606.50 1,606.00 1,606.50 8,127
26th Aug 2026 (Wed) 1,606.50 1,606.50 1,605.00 1,605.00 6,812
25th Aug 2026 (Tue) 1,607.50 1,608.50 1,607.50 1,607.25 78,631
24th Aug 2026 (Mon) 1,604.50 1,604.50 1,604.50 1,605.25 6,871
21st Aug 2026 (Fri) 1,608.00 1,608.00 1,608.00 1,604.25 6,442
20th Aug 2026 (Thu) 1,605.50 1,607.00 1,605.50 1,605.50 32,431
19th Aug 2026 (Wed) 1,603.50 1,605.00 1,603.50 1,605.00 4,675
18th Aug 2026 (Tue) 1,600.00 1,600.00 1,599.00 1,602.25 12,238
17th Aug 2026 (Mon) 1,602.00 1,602.00 1,601.00 1,601.75 6,932
14th Aug 2026 (Fri) 1,603.00 1,603.50 1,603.00 1,602.00 21,663
13th Aug 2026 (Thu) 1,601.00 1,603.00 1,601.00 1,602.75 7,370
12th Aug 2026 (Wed) 1,603.00 1,603.00 1,600.50 1,600.50 17,610
11th Aug 2026 (Tue) 1,598.00 1,598.00 1,598.00 1,598.00 2,176
10th Aug 2026 (Mon) 1,600.50 1,600.50 1,600.50 1,600.25 23,298
7th Aug 2026 (Fri) 1,598.00 1,601.25 1,598.00 1,601.25 6,697
6th Aug 2026 (Thu) 1,600.00 1,600.00 1,597.50 1,598.00 14,908
5th Aug 2026 (Wed) 1,601.50 1,602.50 1,601.50 1,600.25 5,978
See more Ubs Etf Ubtp price history

Ubs Etf Ubtp (UBTP) Regulatory News

Date Source Headline
4th Sep 2026 7:48 am RNS Net Asset Value(s)
3rd Sep 2026 8:12 am RNS Net Asset Value(s)
2nd Sep 2026 9:19 am RNS Net Asset Value(s)
1st Sep 2026 10:17 am RNS Net Asset Value(s)
1st Sep 2026 7:01 am RNS Net Asset Value(s)
28th Aug 2026 7:23 am RNS Net Asset Value(s)
27th Aug 2026 7:38 am RNS Net Asset Value(s)
26th Aug 2026 10:13 am RNS Net Asset Value(s)
25th Aug 2026 11:57 am RNS Net Asset Value(s)
24th Aug 2026 12:50 pm RNS Net Asset Value(s)
See more Ubs Etf Ubtp regulatory news
FTSE 100 Latest
Value10,831.09
Change-0.43

Login to your account

Forgot Password?

Not Registered