Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ubtp (UBTP) Share Price

Price 1,602.50p on 05-06-2026 at 16:30:02
Change -5.50p -0.34%
Buy 1,601.50p
Sell 1,600.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 376.00 at 1,602.50p
Day's Volume: 9,783
Last Close: 1,602.50p
Open: 1,606.00p
ISIN: LU1459801947
Day's Range 1,602.50p - 1,606.00p
52wk Range: 1,530.50p - 1,617.50p
Market Capitalisation: £N/A
VWAP: 1,606.12775p
Shares in Issue: N/A

Ubs Etf Ubtp (UBTP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 376 1,602.50p Suspected BUY Trade
 16:35:09 - 05-Jun-26
Sell* 194 1,600.932p Negotiated Trade
 15:37:47 - 05-Jun-26
Sell* 4 1,600.65p Negotiated Trade
 15:23:30 - 05-Jun-26
Buy* 2,020 1,603.775p Suspected BUY Trade
 14:18:16 - 05-Jun-26
Buy* 789 1,604.70p Suspected BUY Trade
 13:58:34 - 05-Jun-26
Buy* 2,953 1,606.00p Automatic Execution
 13:40:50 - 05-Jun-26
Buy* 493 1,606.00p Automatic Execution
 13:40:50 - 05-Jun-26
Buy* 494 1,608.775p Suspected BUY Trade
 12:13:59 - 05-Jun-26
Buy* 123 1,608.775p Suspected BUY Trade
 12:13:51 - 05-Jun-26
Buy* 120 1,608.775p Suspected BUY Trade
 12:13:51 - 05-Jun-26
See more Ubs Etf Ubtp trades

Ubs Etf Ubtp (UBTP) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2026 (Fri) 1,606.00 1,606.00 1,602.50 1,602.50 9,783
4th Jun 2026 (Thu) 1,608.00 1,608.00 1,608.00 1,608.00 10,461
3rd Jun 2026 (Wed) 1,611.50 1,611.50 1,607.50 1,607.50 6,034
2nd Jun 2026 (Tue) 1,609.50 1,612.50 1,609.00 1,611.50 22,042
1st Jun 2026 (Mon) 1,609.50 1,610.50 1,608.50 1,609.25 9,639
29th May 2026 (Fri) 1,609.50 1,609.50 1,608.50 1,608.50 7,743
28th May 2026 (Thu) 1,608.00 1,608.50 1,608.00 1,608.00 12,803
27th May 2026 (Wed) 1,605.00 1,608.00 1,605.00 1,608.00 11,245
26th May 2026 (Tue) 1,601.50 1,603.00 1,601.00 1,602.50 5,964
25th May 2026 (Mon) 1,597.75 1,597.75 1,597.75 1,597.75 0
22nd May 2026 (Fri) 1,602.00 1,603.50 1,601.50 1,597.75 107,136
21st May 2026 (Thu) 1,599.50 1,600.50 1,599.00 1,599.00 8,699
20th May 2026 (Wed) 1,598.50 1,601.50 1,598.50 1,600.50 2,037
19th May 2026 (Tue) 1,600.00 1,600.00 1,598.00 1,597.25 9,701
18th May 2026 (Mon) 1,604.00 1,606.00 1,604.00 1,604.25 11,744
15th May 2026 (Fri) 1,609.00 1,609.00 1,603.50 1,604.25 13,062
14th May 2026 (Thu) 1,612.50 1,612.50 1,612.00 1,611.25 10,212
13th May 2026 (Wed) 1,611.50 1,612.50 1,610.00 1,610.00 1,637
12th May 2026 (Tue) 1,612.00 1,612.50 1,612.00 1,611.00 20,836
11th May 2026 (Mon) 1,610.50 1,612.00 1,610.50 1,613.00 6,694
8th May 2026 (Fri) 1,610.00 1,612.50 1,610.00 1,611.75 3,470
7th May 2026 (Thu) 1,609.50 1,610.50 1,608.00 1,608.00 5,558
6th May 2026 (Wed) 1,612.00 1,612.00 1,608.50 1,609.00 19,307
See more Ubs Etf Ubtp price history

Ubs Etf Ubtp (UBTP) Regulatory News

Date Source Headline
5th Jun 2026 9:23 am RNS Net Asset Value(s)
4th Jun 2026 7:53 am RNS Net Asset Value(s)
3rd Jun 2026 8:44 am RNS Net Asset Value(s)
2nd Jun 2026 12:57 pm RNS Net Asset Value(s)
1st Jun 2026 10:23 am RNS Net Asset Value(s)
29th May 2026 9:30 am RNS Net Asset Value(s)
28th May 2026 8:49 am RNS Net Asset Value(s)
27th May 2026 10:25 am RNS Net Asset Value(s)
26th May 2026 10:08 am RNS Net Asset Value(s)
26th May 2026 7:00 am RNS Net Asset Value(s)
See more Ubs Etf Ubtp regulatory news
FTSE 100 Latest
Value10,368.05
Change7.73

Login to your account

Forgot Password?

Not Registered