Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ubtp (UBTP) Share Price

Price 1,605.50p on 15-05-2026 at 16:30:01
Change -7.00p -0.43%
Buy 1,605.00p
Sell 1,603.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 454.00 at 1,605.50p
Day's Volume: 13,062
Last Close: 1,604.25p
Open: 1,609.00p
ISIN: LU1459801947
Day's Range 1,603.50p - 1,609.00p
52wk Range: 1,529.00p - 1,617.50p
Market Capitalisation: £N/A
VWAP: 1,607.01561p
Shares in Issue: N/A

Ubs Etf Ubtp (UBTP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 454 1,605.50p Automatic Execution
 16:11:55 - 15-May-26
Sell* 69 1,603.50p Automatic Execution
 16:06:19 - 15-May-26
Sell* 184 1,604.00p Automatic Execution
 16:01:31 - 15-May-26
Sell* 181 1,604.00p Automatic Execution
 15:56:44 - 15-May-26
Sell* 181 1,604.00p Automatic Execution
 15:51:57 - 15-May-26
Sell* 186 1,604.50p Automatic Execution
 15:47:09 - 15-May-26
Sell* 188 1,604.50p Automatic Execution
 15:42:22 - 15-May-26
Sell* 185 1,605.00p Automatic Execution
 15:37:35 - 15-May-26
Sell* 183 1,604.50p Automatic Execution
 15:32:47 - 15-May-26
Buy* 7 1,605.35p Suspected BUY Trade
 15:28:14 - 15-May-26
See more Ubs Etf Ubtp trades

Ubs Etf Ubtp (UBTP) Share Price History

Time period:
to
Date Open High Low Close Volume
15th May 2026 (Fri) 1,609.00 1,609.00 1,603.50 1,604.25 13,062
14th May 2026 (Thu) 1,612.50 1,612.50 1,612.00 1,611.25 10,212
13th May 2026 (Wed) 1,611.50 1,612.50 1,610.00 1,610.00 1,637
12th May 2026 (Tue) 1,612.00 1,612.50 1,612.00 1,611.00 20,836
11th May 2026 (Mon) 1,610.50 1,612.00 1,610.50 1,613.00 6,694
8th May 2026 (Fri) 1,610.00 1,612.50 1,610.00 1,611.75 3,470
7th May 2026 (Thu) 1,609.50 1,610.50 1,608.00 1,608.00 5,558
6th May 2026 (Wed) 1,612.00 1,612.00 1,608.50 1,609.00 19,307
5th May 2026 (Tue) 1,612.00 1,612.00 1,610.00 1,611.00 6,047
4th May 2026 (Mon) 1,612.75 1,612.75 1,612.75 1,612.75 0
1st May 2026 (Fri) 1,612.00 1,613.00 1,610.50 1,612.75 7,154
30th Apr 2026 (Thu) 1,609.50 1,609.50 1,607.50 1,607.50 12,853
29th Apr 2026 (Wed) 1,612.50 1,612.50 1,610.50 1,609.75 10,016
28th Apr 2026 (Tue) 1,610.00 1,610.00 1,608.50 1,609.50 3,370
27th Apr 2026 (Mon) 1,610.00 1,611.50 1,610.00 1,611.75 9,282
24th Apr 2026 (Fri) 1,608.50 1,608.50 1,607.50 1,607.50 5,202
23rd Apr 2026 (Thu) 1,605.50 1,606.00 1,605.50 1,606.75 3,269
22nd Apr 2026 (Wed) 1,604.00 1,605.50 1,604.00 1,604.00 8,508
21st Apr 2026 (Tue) 1,605.75 1,605.75 1,602.75 1,602.75 1,414
20th Apr 2026 (Mon) 1,605.50 1,606.00 1,604.50 1,605.75 7,160
17th Apr 2026 (Fri) 1,604.50 1,607.50 1,602.50 1,604.00 12,605
16th Apr 2026 (Thu) 1,605.00 1,605.00 1,604.50 1,604.25 1,296
See more Ubs Etf Ubtp price history

Ubs Etf Ubtp (UBTP) Regulatory News

Date Source Headline
15th May 2026 7:25 am RNS Net Asset Value(s)
14th May 2026 7:47 am RNS Net Asset Value(s)
13th May 2026 8:08 am RNS Net Asset Value(s)
12th May 2026 7:22 am RNS Net Asset Value(s)
11th May 2026 8:12 am RNS Net Asset Value(s)
8th May 2026 8:17 am RNS Net Asset Value(s)
7th May 2026 12:26 pm RNS Net Asset Value(s)
6th May 2026 12:58 pm RNS Net Asset Value(s)
5th May 2026 10:17 am RNS Net Asset Value(s)
5th May 2026 7:01 am RNS Net Asset Value(s)
See more Ubs Etf Ubtp regulatory news
FTSE 100 Latest
Value10,195.37
Change-177.56

Login to your account

Forgot Password?

Not Registered