Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ubtp (UBTP) Share Price

Price 1,598.50p on 09-04-2026 at 18:50:09
Change -0.75p -0.05%
Buy 1,599.50p
Sell 1,597.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 184.00 at 1,598.50p
Day's Volume: 8,812
Last Close: 1,598.25p
Open: 1,597.50p
ISIN: LU1459801947
Day's Range 1,597.50p - 1,598.50p
52wk Range: 1,498.50p - 1,617.50p
Market Capitalisation: £N/A
VWAP: 1,597.85168p
Shares in Issue: N/A

Ubs Etf Ubtp (UBTP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 184 1,598.50p Automatic Execution
 16:13:48 - 09-Apr-26
Buy* 1,000 1,597.775p Suspected BUY Trade
 15:43:04 - 09-Apr-26
Buy* 63 1,597.775p Suspected BUY Trade
 15:34:07 - 09-Apr-26
Buy* 63 1,597.775p Suspected BUY Trade
 15:34:06 - 09-Apr-26
Buy* 3,758 1,597.775p Suspected BUY Trade
 15:22:54 - 09-Apr-26
Sell* 43 1,596.725p Negotiated Trade
 15:22:04 - 09-Apr-26
Buy* 562 1,598.432p Suspected BUY Trade
 14:18:32 - 09-Apr-26
Buy* 341 1,598.275p Suspected BUY Trade
 12:04:49 - 09-Apr-26
Buy* 1,150 1,598.275p Suspected BUY Trade
 11:13:53 - 09-Apr-26
Sell* 940 1,597.735p Negotiated Trade
 10:18:37 - 09-Apr-26
See more Ubs Etf Ubtp trades

Ubs Etf Ubtp (UBTP) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 1,599.00 1,599.00 1,598.50 1,599.00 10,943
7th Apr 2026 (Tue) 1,588.00 1,600.00 1,588.00 1,591.50 7,387
6th Apr 2026 (Mon) 1,593.75 1,593.75 1,593.75 1,593.75 0
3rd Apr 2026 (Fri) 1,593.75 1,593.75 1,593.75 1,593.75 0
2nd Apr 2026 (Thu) 1,595.50 1,597.50 1,595.00 1,593.75 2,338
1st Apr 2026 (Wed) 1,590.50 1,590.50 1,590.50 1,592.25 6,062
31st Mar 2026 (Tue) 1,592.00 1,595.50 1,591.50 1,593.00 186,074
30th Mar 2026 (Mon) 1,593.00 1,593.00 1,593.00 1,592.00 2,556
27th Mar 2026 (Fri) 1,583.50 1,583.50 1,583.50 1,583.50 5,495
26th Mar 2026 (Thu) 1,586.75 1,586.75 1,585.75 1,585.75 654
25th Mar 2026 (Wed) 1,585.50 1,587.50 1,585.50 1,586.75 6,954
24th Mar 2026 (Tue) 1,587.50 1,587.50 1,587.50 1,586.25 10,639
23rd Mar 2026 (Mon) 1,587.50 1,587.50 1,587.50 1,587.75 11,101
20th Mar 2026 (Fri) 1,597.50 1,598.00 1,597.50 1,593.25 3,480
19th Mar 2026 (Thu) 1,603.50 1,604.00 1,598.00 1,598.25 3,354
18th Mar 2026 (Wed) 1,603.50 1,606.00 1,603.50 1,604.00 9,285
17th Mar 2026 (Tue) 1,599.50 1,602.00 1,599.50 1,603.25 3,116
16th Mar 2026 (Mon) 1,597.50 1,598.50 1,597.50 1,597.75 7,834
13th Mar 2026 (Fri) 1,599.00 1,599.00 1,595.00 1,595.75 7,688
12th Mar 2026 (Thu) 1,599.50 1,602.50 1,599.50 1,599.25 11,762
11th Mar 2026 (Wed) 1,599.50 1,599.50 1,599.50 1,600.00 3,877
10th Mar 2026 (Tue) 1,617.50 1,617.50 1,603.00 1,602.00 50,245
9th Mar 2026 (Mon) 1,608.00 1,608.00 1,604.50 1,604.50 4,481
See more Ubs Etf Ubtp price history

Ubs Etf Ubtp (UBTP) Regulatory News

Date Source Headline
8th Apr 2026 10:32 am RNS Net Asset Value(s)
7th Apr 2026 9:13 am RNS Net Asset Value(s)
1st Apr 2026 10:52 am RNS Net Asset Value(s)
31st Mar 2026 10:33 am RNS Net Asset Value(s)
30th Mar 2026 10:00 am RNS Net Asset Value(s)
27th Mar 2026 11:17 am RNS Net Asset Value(s)
26th Mar 2026 10:16 am RNS Net Asset Value(s)
25th Mar 2026 10:16 am RNS Net Asset Value(s)
24th Mar 2026 11:38 am RNS Net Asset Value(s)
23rd Mar 2026 10:13 am RNS Net Asset Value(s)
See more Ubs Etf Ubtp regulatory news
FTSE 100 Latest
Value10,603.48
Change-5.40

Login to your account

Forgot Password?

Not Registered