Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ubtp (UBTP) Share Price

Price 1,602.50p on 12-06-2026 at 17:05:13
Change 1.25p 0.08%
Buy 1,603.00p
Sell 1,601.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 24.00 at 1,603.625p
Day's Volume: 4,386
Last Close: 1,602.25p
Open: 1,603.50p
ISIN: LU1459801947
Day's Range 1,599.50p - 1,605.00p
52wk Range: 1,532.50p - 1,617.50p
Market Capitalisation: £N/A
VWAP: 1,603.60979p
Shares in Issue: N/A

Ubs Etf Ubtp (UBTP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24 1,603.625p Suspected BUY Trade
 16:06:08 - 12-Jun-26
Sell* 39 1,600.00p SI Trade
 15:59:50 - 12-Jun-26
Buy* 24 1,602.50p Automatic Execution
 15:59:03 - 12-Jun-26
Sell* 33 1,600.50p SI Trade
 15:58:44 - 12-Jun-26
Sell* 53 1,600.00p SI Trade
 15:57:50 - 12-Jun-26
Sell* 59 1,600.00p SI Trade
 15:56:10 - 12-Jun-26
Sell* 47 1,599.50p Automatic Execution
 15:54:30 - 12-Jun-26
Sell* 18 1,600.00p Automatic Execution
 15:54:30 - 12-Jun-26
Sell* 38 1,600.50p Automatic Execution
 15:52:41 - 12-Jun-26
Sell* 38 1,600.50p Automatic Execution
 15:51:41 - 12-Jun-26
See more Ubs Etf Ubtp trades

Ubs Etf Ubtp (UBTP) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 1,603.50 1,605.00 1,599.50 1,602.25 4,386
11th Jun 2026 (Thu) 1,602.50 1,603.00 1,602.50 1,601.00 8,788
10th Jun 2026 (Wed) 1,602.50 1,604.00 1,602.50 1,603.25 11,528
9th Jun 2026 (Tue) 1,601.00 1,601.50 1,599.00 1,599.00 12,258
8th Jun 2026 (Mon) 1,600.00 1,604.00 1,599.00 1,599.00 23,078
5th Jun 2026 (Fri) 1,606.00 1,606.00 1,602.50 1,602.50 9,783
4th Jun 2026 (Thu) 1,608.00 1,608.00 1,608.00 1,608.00 10,461
3rd Jun 2026 (Wed) 1,611.50 1,611.50 1,607.50 1,607.50 6,034
2nd Jun 2026 (Tue) 1,609.50 1,612.50 1,609.00 1,611.50 22,042
1st Jun 2026 (Mon) 1,609.50 1,610.50 1,608.50 1,609.25 9,639
29th May 2026 (Fri) 1,609.50 1,609.50 1,608.50 1,608.50 7,743
28th May 2026 (Thu) 1,608.00 1,608.50 1,608.00 1,608.00 12,803
27th May 2026 (Wed) 1,605.00 1,608.00 1,605.00 1,608.00 11,245
26th May 2026 (Tue) 1,601.50 1,603.00 1,601.00 1,602.50 5,964
25th May 2026 (Mon) 1,597.75 1,597.75 1,597.75 1,597.75 0
22nd May 2026 (Fri) 1,602.00 1,603.50 1,601.50 1,597.75 107,136
21st May 2026 (Thu) 1,599.50 1,600.50 1,599.00 1,599.00 8,699
20th May 2026 (Wed) 1,598.50 1,601.50 1,598.50 1,600.50 2,037
19th May 2026 (Tue) 1,600.00 1,600.00 1,598.00 1,597.25 9,701
18th May 2026 (Mon) 1,604.00 1,606.00 1,604.00 1,604.25 11,744
15th May 2026 (Fri) 1,609.00 1,609.00 1,603.50 1,604.25 13,062
14th May 2026 (Thu) 1,612.50 1,612.50 1,612.00 1,611.25 10,212
13th May 2026 (Wed) 1,611.50 1,612.50 1,610.00 1,610.00 1,637
See more Ubs Etf Ubtp price history

Ubs Etf Ubtp (UBTP) Regulatory News

Date Source Headline
12th Jun 2026 10:51 am RNS Net Asset Value(s)
11th Jun 2026 7:36 am RNS Net Asset Value(s)
10th Jun 2026 8:19 am RNS Net Asset Value(s)
9th Jun 2026 9:19 am RNS Net Asset Value(s)
8th Jun 2026 7:57 am RNS Net Asset Value(s)
5th Jun 2026 9:23 am RNS Net Asset Value(s)
4th Jun 2026 7:53 am RNS Net Asset Value(s)
3rd Jun 2026 8:44 am RNS Net Asset Value(s)
2nd Jun 2026 12:57 pm RNS Net Asset Value(s)
1st Jun 2026 10:23 am RNS Net Asset Value(s)
See more Ubs Etf Ubtp regulatory news
FTSE 100 Latest
Value10,471.72
Change167.84

Login to your account

Forgot Password?

Not Registered