| Price | 1,585.50p on 03-12-2025 at 19:30:09 |
|---|---|
| Change | 2.25p 0.14% |
| Buy | 1,585.50p |
| Sell | 1,584.00p |
| Last Trade: | Buy 7.00 at 1,585.73p |
| Day's Volume: | 762 |
| Last Close: | 1,584.75p |
| Open: | 1,585.50p |
| ISIN: | LU1459801947 |
| Day's Range | 1,585.50p - 1,585.50p |
| 52wk Range: | 1,470.00p - 1,592.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,585.23229p |
| Shares in Issue: | N/A |
Ubs Etf Ubtp (UBTP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 1,585.73p | Suspected BUY Trade |
15:18:54 - 03-Dec-25 |
| Buy* | 312 | 1,584.841p | Suspected BUY Trade |
14:39:04 - 03-Dec-25 |
| Sell* | 443 | 1,585.50p | Automatic Execution |
13:30:50 - 03-Dec-25 |
| Sell* | 917 | 1,582.50p | Uncrossing Trade |
16:35:24 - 02-Dec-25 |
| Buy* | 5,014 | 1,582.902p | Suspected BUY Trade |
14:25:19 - 02-Dec-25 |
| Buy* | 44,878 | 1,582.82p | Suspected BUY Trade |
14:25:11 - 02-Dec-25 |
| Buy* | 8,798 | 1,582.826p | Suspected BUY Trade |
14:25:01 - 02-Dec-25 |
| Buy* | 3 | 1,584.41p | Suspected BUY Trade |
15:24:48 - 01-Dec-25 |
| Sell* | 1 | 1,584.11p | Negotiated Trade |
15:16:55 - 01-Dec-25 |
| Buy* | 330 | 1,584.999p | Suspected BUY Trade |
14:13:33 - 01-Dec-25 |
Ubs Etf Ubtp (UBTP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Dec 2025 9:46 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 1:15 pm | RNS | Net Asset Value(s) |
| 1st Dec 2025 2:39 pm | RNS | Net Asset Value(s) |
| 28th Nov 2025 9:46 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 10:30 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 12:04 pm | RNS | Net Asset Value(s) |
| 25th Nov 2025 9:22 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 8:32 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 11:57 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 10:25 am | RNS | Net Asset Value(s) |
