Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ubtp (UBTP) Share Price

Price 1,603.25p on 18-03-2026 at 07:50:12
Change 0.00p 0%
Buy 1,614.00p
Sell 1,598.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 70.00 at 1,601.50p
Day's Volume: 0
Last Close: 1,603.25p
Open: 0.00p
ISIN: LU1459801947
Day's Range 0.00p - 0.00p
52wk Range: 1,498.50p - 1,617.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Ubtp (UBTP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 70 1,601.50p Automatic Execution
 16:16:21 - 17-Mar-26
Sell* 493 1,602.00p Automatic Execution
 16:15:49 - 17-Mar-26
Sell* 120 1,602.127p Negotiated Trade
 14:53:31 - 17-Mar-26
Sell* 132 1,602.50p Negotiated Trade
 14:50:43 - 17-Mar-26
Sell* 786 1,602.15p Negotiated Trade
 14:31:27 - 17-Mar-26
Buy* 493 1,601.50p Automatic Execution
 14:11:32 - 17-Mar-26
Buy* 36 1,602.05p Suspected BUY Trade
 10:20:34 - 17-Mar-26
Buy* 493 1,600.00p Automatic Execution
 08:16:35 - 17-Mar-26
Buy* 493 1,599.50p Automatic Execution
 08:15:40 - 17-Mar-26
Sell* 440 1,598.50p Automatic Execution
 16:11:46 - 16-Mar-26
See more Ubs Etf Ubtp trades

Ubs Etf Ubtp (UBTP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Mar 2026 (Wed) 1,603.25 1,603.25 1,603.25 1,603.25 0
17th Mar 2026 (Tue) 1,599.50 1,602.00 1,599.50 1,603.25 3,116
16th Mar 2026 (Mon) 1,597.50 1,598.50 1,597.50 1,597.75 7,834
13th Mar 2026 (Fri) 1,599.00 1,599.00 1,595.00 1,595.75 7,688
12th Mar 2026 (Thu) 1,599.50 1,602.50 1,599.50 1,599.25 11,762
11th Mar 2026 (Wed) 1,599.50 1,599.50 1,599.50 1,600.00 3,877
10th Mar 2026 (Tue) 1,617.50 1,617.50 1,603.00 1,602.00 50,245
9th Mar 2026 (Mon) 1,608.00 1,608.00 1,604.50 1,604.50 4,481
6th Mar 2026 (Fri) 1,597.50 1,604.50 1,597.50 1,603.00 8,672
5th Mar 2026 (Thu) 1,600.25 1,600.25 1,596.50 1,596.50 4,985
4th Mar 2026 (Wed) 1,601.25 1,601.25 1,600.25 1,600.25 562
3rd Mar 2026 (Tue) 1,602.00 1,602.00 1,602.00 1,601.25 3,584
2nd Mar 2026 (Mon) 1,610.00 1,610.50 1,599.00 1,600.25 3,036
27th Feb 2026 (Fri) 1,602.00 1,605.50 1,602.00 1,604.25 3,496
26th Feb 2026 (Thu) 1,598.00 1,600.50 1,598.00 1,599.75 12,677
25th Feb 2026 (Wed) 1,595.00 1,596.50 1,595.00 1,597.25 1,818
24th Feb 2026 (Tue) 1,596.50 1,596.50 1,595.50 1,596.25 5,452
23rd Feb 2026 (Mon) 1,595.50 1,598.00 1,595.50 1,598.75 15,932
20th Feb 2026 (Fri) 1,593.00 1,593.00 1,592.00 1,593.75 10,206
19th Feb 2026 (Thu) 1,593.50 1,595.50 1,593.50 1,595.75 3,516
18th Feb 2026 (Wed) 1,594.00 1,596.00 1,594.00 1,595.25 2,794
See more Ubs Etf Ubtp price history

Ubs Etf Ubtp (UBTP) Regulatory News

Date Source Headline
17th Mar 2026 8:34 am RNS Net Asset Value(s)
16th Mar 2026 7:22 am RNS Net Asset Value(s)
13th Mar 2026 7:59 am RNS Net Asset Value(s)
12th Mar 2026 7:52 am RNS Net Asset Value(s)
10th Mar 2026 9:51 am RNS Net Asset Value(s)
9th Mar 2026 8:40 am RNS Net Asset Value(s)
6th Mar 2026 7:01 am RNS Net Asset Value(s)
5th Mar 2026 10:21 am RNS Net Asset Value(s)
4th Mar 2026 9:18 am RNS Net Asset Value(s)
3rd Mar 2026 11:01 am RNS Net Asset Value(s)
See more Ubs Etf Ubtp regulatory news
FTSE 100 Latest
Value10,403.60
Change0.00

Login to your account

Forgot Password?

Not Registered