Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ubtp (UBTP) Share Price

Price 1,612.50p on 01-05-2026 at 18:15:13
Change 5.25p 0.33%
Buy 1,614.00p
Sell 1,611.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 910.00 at 1,613.70p
Day's Volume: 7,154
Last Close: 1,612.75p
Open: 1,612.00p
ISIN: LU1459801947
Day's Range 1,610.50p - 1,613.00p
52wk Range: 1,525.00p - 1,617.50p
Market Capitalisation: £N/A
VWAP: 1,612.71422p
Shares in Issue: N/A

Ubs Etf Ubtp (UBTP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 910 1,613.70p Suspected BUY Trade
 16:08:50 - 01-May-26
Sell* 1 1,614.375p Negotiated Trade
 15:36:54 - 01-May-26
Sell* 493 1,612.50p Automatic Execution
 15:27:45 - 01-May-26
Buy* 493 1,613.00p Automatic Execution
 15:14:05 - 01-May-26
Buy* 493 1,612.50p Automatic Execution
 15:04:38 - 01-May-26
Buy* 493 1,612.50p Automatic Execution
 15:04:37 - 01-May-26
Buy* 493 1,611.00p Automatic Execution
 14:47:06 - 01-May-26
Buy* 493 1,610.50p Automatic Execution
 14:33:00 - 01-May-26
Buy* 493 1,611.50p Automatic Execution
 13:59:27 - 01-May-26
Buy* 1,118 1,613.352p Ordinary
 11:44:00 - 01-May-26
See more Ubs Etf Ubtp trades

Ubs Etf Ubtp (UBTP) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Apr 2026 (Thu) 1,609.50 1,609.50 1,607.50 1,607.50 12,853
29th Apr 2026 (Wed) 1,612.50 1,612.50 1,610.50 1,609.75 10,016
28th Apr 2026 (Tue) 1,610.00 1,610.00 1,608.50 1,609.50 3,370
27th Apr 2026 (Mon) 1,610.00 1,611.50 1,610.00 1,611.75 9,282
24th Apr 2026 (Fri) 1,608.50 1,608.50 1,607.50 1,607.50 5,202
23rd Apr 2026 (Thu) 1,605.50 1,606.00 1,605.50 1,606.75 3,269
22nd Apr 2026 (Wed) 1,604.00 1,605.50 1,604.00 1,604.00 8,508
21st Apr 2026 (Tue) 1,605.75 1,605.75 1,602.75 1,602.75 1,414
20th Apr 2026 (Mon) 1,605.50 1,606.00 1,604.50 1,605.75 7,160
17th Apr 2026 (Fri) 1,604.50 1,607.50 1,602.50 1,604.00 12,605
16th Apr 2026 (Thu) 1,605.00 1,605.00 1,604.50 1,604.25 1,296
15th Apr 2026 (Wed) 1,603.00 1,603.00 1,603.00 1,603.75 1,826
14th Apr 2026 (Tue) 1,603.50 1,603.50 1,602.00 1,602.00 5,978
13th Apr 2026 (Mon) 1,594.50 1,601.00 1,594.50 1,601.00 11,095
10th Apr 2026 (Fri) 1,600.50 1,601.50 1,599.50 1,599.50 14,690
9th Apr 2026 (Thu) 1,597.50 1,598.50 1,597.50 1,598.25 8,812
8th Apr 2026 (Wed) 1,599.00 1,599.00 1,598.50 1,599.00 10,943
7th Apr 2026 (Tue) 1,588.00 1,600.00 1,588.00 1,591.50 7,387
6th Apr 2026 (Mon) 1,593.75 1,593.75 1,593.75 1,593.75 0
3rd Apr 2026 (Fri) 1,593.75 1,593.75 1,593.75 1,593.75 0
2nd Apr 2026 (Thu) 1,595.50 1,597.50 1,595.00 1,593.75 2,338
1st Apr 2026 (Wed) 1,590.50 1,590.50 1,590.50 1,592.25 6,062
See more Ubs Etf Ubtp price history

Ubs Etf Ubtp (UBTP) Regulatory News

Date Source Headline
30th Apr 2026 7:52 am RNS Net Asset Value(s)
29th Apr 2026 7:52 am RNS Net Asset Value(s)
28th Apr 2026 10:15 am RNS Net Asset Value(s)
27th Apr 2026 9:01 am RNS Net Asset Value(s)
24th Apr 2026 7:41 am RNS Net Asset Value(s)
23rd Apr 2026 8:35 am RNS Net Asset Value(s)
22nd Apr 2026 8:36 am RNS Net Asset Value(s)
21st Apr 2026 8:11 am RNS Net Asset Value(s)
20th Apr 2026 8:05 am RNS Net Asset Value(s)
17th Apr 2026 8:32 am RNS Net Asset Value(s)
See more Ubs Etf Ubtp regulatory news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered