| Price | 1,588.00p on 30-01-2026 at 15:27:10 |
|---|---|
| Change | -3.25p -0.2% |
| Buy | 1,590.00p |
| Sell | 1,588.50p |
| Last Trade: | Buy 55.00 at 1,589.32p |
| Day's Volume: | 2,696 |
| Last Close: | 1,591.25p |
| Open: | 1,588.00p |
| ISIN: | LU1459801947 |
| Day's Range | 1,588.00p - 1,588.00p |
| 52wk Range: | 1,493.50p - 1,592.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,589.24591p |
| Shares in Issue: | N/A |
Ubs Etf Ubtp (UBTP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | 1,589.32p | Suspected BUY Trade |
15:17:28 - 30-Jan-26 |
| Unknown* | 1,058 | 1,590.55p | OTC Trade |
15:03:12 - 30-Jan-26 |
| Sell* | 1 | 1,588.665p | Negotiated Trade |
15:01:57 - 30-Jan-26 |
| Sell* | 149 | 1,588.61p | Negotiated Trade |
14:07:24 - 30-Jan-26 |
| Sell* | 444 | 1,589.121p | Negotiated Trade |
13:19:18 - 30-Jan-26 |
| Sell* | 493 | 1,588.00p | Automatic Execution |
10:25:28 - 30-Jan-26 |
| Sell* | 493 | 1,588.00p | Automatic Execution |
10:25:11 - 30-Jan-26 |
| Sell* | 493 | 1,591.00p | Automatic Execution |
15:27:24 - 29-Jan-26 |
| Buy* | 493 | 1,591.00p | Automatic Execution |
15:26:47 - 29-Jan-26 |
| Sell* | 1 | 1,590.665p | Negotiated Trade |
14:56:08 - 29-Jan-26 |
Ubs Etf Ubtp (UBTP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jan 2026 11:39 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 10:47 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 8:55 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 9:29 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 22nd Jan 2026 10:53 am | RNS | Net Asset Value(s) |
| 21st Jan 2026 8:53 am | RNS | Net Asset Value(s) |
| 20th Jan 2026 10:04 am | RNS | Net Asset Value(s) |
| 19th Jan 2026 10:17 am | RNS | Net Asset Value(s) |
| 16th Jan 2026 11:06 am | RNS | Net Asset Value(s) |
