Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ubtp (UBTP) Share Price

Price 1,593.75p on 06-04-2026 at 04:45:16
Change 0.00p 0%
Buy 1,595.00p
Sell 1,592.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 56.00 at 1,595.00p
Day's Volume: 0
Last Close: 1,593.75p
Open: 0.00p
ISIN: LU1459801947
Day's Range 0.00p - 0.00p
52wk Range: 1,498.50p - 1,617.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Ubtp (UBTP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 56 1,595.00p Automatic Execution
 16:09:03 - 02-Apr-26
Buy* 27 1,595.50p Automatic Execution
 16:08:33 - 02-Apr-26
Buy* 31 1,595.00p Automatic Execution
 16:07:33 - 02-Apr-26
Buy* 30 1,595.00p Automatic Execution
 16:06:43 - 02-Apr-26
Buy* 32 1,595.00p Automatic Execution
 16:05:43 - 02-Apr-26
Buy* 34 1,595.00p Automatic Execution
 16:02:53 - 02-Apr-26
Buy* 29 1,595.00p Automatic Execution
 16:02:03 - 02-Apr-26
Buy* 37 1,595.00p Automatic Execution
 16:00:53 - 02-Apr-26
Buy* 36 1,595.50p Automatic Execution
 15:59:43 - 02-Apr-26
Buy* 35 1,595.50p Automatic Execution
 15:58:43 - 02-Apr-26
See more Ubs Etf Ubtp trades

Ubs Etf Ubtp (UBTP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1,593.75 1,593.75 1,593.75 1,593.75 0
2nd Apr 2026 (Thu) 1,595.50 1,597.50 1,595.00 1,593.75 2,338
1st Apr 2026 (Wed) 1,590.50 1,590.50 1,590.50 1,592.25 6,062
31st Mar 2026 (Tue) 1,592.00 1,595.50 1,591.50 1,593.00 186,074
30th Mar 2026 (Mon) 1,593.00 1,593.00 1,593.00 1,592.00 2,556
27th Mar 2026 (Fri) 1,583.50 1,583.50 1,583.50 1,583.50 5,495
26th Mar 2026 (Thu) 1,586.75 1,586.75 1,585.75 1,585.75 654
25th Mar 2026 (Wed) 1,585.50 1,587.50 1,585.50 1,586.75 6,954
24th Mar 2026 (Tue) 1,587.50 1,587.50 1,587.50 1,586.25 10,639
23rd Mar 2026 (Mon) 1,587.50 1,587.50 1,587.50 1,587.75 11,101
20th Mar 2026 (Fri) 1,597.50 1,598.00 1,597.50 1,593.25 3,480
19th Mar 2026 (Thu) 1,603.50 1,604.00 1,598.00 1,598.25 3,354
18th Mar 2026 (Wed) 1,603.50 1,606.00 1,603.50 1,604.00 9,285
17th Mar 2026 (Tue) 1,599.50 1,602.00 1,599.50 1,603.25 3,116
16th Mar 2026 (Mon) 1,597.50 1,598.50 1,597.50 1,597.75 7,834
13th Mar 2026 (Fri) 1,599.00 1,599.00 1,595.00 1,595.75 7,688
12th Mar 2026 (Thu) 1,599.50 1,602.50 1,599.50 1,599.25 11,762
11th Mar 2026 (Wed) 1,599.50 1,599.50 1,599.50 1,600.00 3,877
10th Mar 2026 (Tue) 1,617.50 1,617.50 1,603.00 1,602.00 50,245
9th Mar 2026 (Mon) 1,608.00 1,608.00 1,604.50 1,604.50 4,481
6th Mar 2026 (Fri) 1,597.50 1,604.50 1,597.50 1,603.00 8,672
See more Ubs Etf Ubtp price history

Ubs Etf Ubtp (UBTP) Regulatory News

Date Source Headline
1st Apr 2026 10:52 am RNS Net Asset Value(s)
31st Mar 2026 10:33 am RNS Net Asset Value(s)
30th Mar 2026 10:00 am RNS Net Asset Value(s)
27th Mar 2026 11:17 am RNS Net Asset Value(s)
26th Mar 2026 10:16 am RNS Net Asset Value(s)
25th Mar 2026 10:16 am RNS Net Asset Value(s)
24th Mar 2026 11:38 am RNS Net Asset Value(s)
23rd Mar 2026 10:13 am RNS Net Asset Value(s)
20th Mar 2026 9:41 am RNS Net Asset Value(s)
19th Mar 2026 8:47 am RNS Net Asset Value(s)
See more Ubs Etf Ubtp regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered