| Price | 1,600.50p on 10-07-2026 at 17:25:12 |
|---|---|
| Change | -2.00p -0.12% |
| Buy | 1,602.00p |
| Sell | 1,600.50p |
| Last Trade: | Sell 305.00 at 1,600.50p |
| Day's Volume: | 7,057 |
| Last Close: | 1,600.50p |
| Open: | 1,603.50p |
| ISIN: | LU1459801947 |
| Day's Range | 1,599.50p - 1,604.00p |
| 52wk Range: | 1,546.00p - 1,617.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,602.4845p |
| Shares in Issue: | N/A |
Ubs Etf Ubtp (UBTP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 305 | 1,600.50p | Uncrossing Trade |
16:35:11 - 10-Jul-26 |
| Buy* | 72 | 1,601.155p | Suspected BUY Trade |
16:14:15 - 10-Jul-26 |
| Sell* | 11 | 1,599.50p | Automatic Execution |
16:00:50 - 10-Jul-26 |
| Buy* | 3,085 | 1,601.61p | Ordinary |
15:32:34 - 10-Jul-26 |
| Sell* | 192 | 1,600.845p | Negotiated Trade |
15:31:17 - 10-Jul-26 |
| Buy* | 120 | 1,601.155p | Suspected BUY Trade |
15:26:51 - 10-Jul-26 |
| Buy* | 10 | 1,601.155p | Suspected BUY Trade |
15:16:46 - 10-Jul-26 |
| Buy* | 1 | 1,601.155p | Suspected BUY Trade |
15:05:39 - 10-Jul-26 |
| Buy* | 374 | 1,602.655p | Suspected BUY Trade |
13:50:12 - 10-Jul-26 |
| Sell* | 38 | 1,602.50p | Automatic Execution |
13:00:45 - 10-Jul-26 |
Ubs Etf Ubtp (UBTP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:15 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 1:06 pm | RNS | Net Asset Value(s) |
| 8th Jul 2026 12:39 pm | RNS | Net Asset Value(s) |
| 7th Jul 2026 3:43 pm | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:52 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 9:52 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 10:11 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 8:31 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:56 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:54 am | RNS | Net Asset Value(s) |
