| Price | 1,536.50p on 30-05-2025 at 18:50:08 |
|---|---|
| Change | 1.50p 0.1% |
| Buy | 1,537.50p |
| Sell | 1,536.00p |
| Buy / Sell UBTP Shares | |
| Last Trade: | Sell 40.00 at 1,536.50p |
| Day's Volume: | 1,830 |
| Last Close: | 1,536.75p |
| Open: | 1,535.50p |
| ISIN: | LU1459801947 |
| Day's Range | 1,535.50p - 1,537.00p |
| 52wk Range: | 1,444.25p - 1,551.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,535.62219p |
| Shares in Issue: | N/A |
Ubs Etf Ubtp (UBTP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | 1,536.50p | Automatic Execution |
16:21:31 - 30-May-25 |
| Buy* | 25 | 1,537.00p | Automatic Execution |
16:18:21 - 30-May-25 |
| Buy* | 9 | 1,537.835p | Suspected BUY Trade |
15:18:29 - 30-May-25 |
| Sell* | 1 | 1,535.643p | Negotiated Trade |
15:10:11 - 30-May-25 |
| Sell* | 1,245 | 1,535.50p | Automatic Execution |
12:11:03 - 30-May-25 |
| Sell* | 510 | 1,535.745p | Negotiated Trade |
11:04:59 - 30-May-25 |
| Sell* | 141 | 1,533.50p | Automatic Execution |
15:54:19 - 29-May-25 |
| Buy* | 1 | 1,535.335p | Suspected BUY Trade |
15:08:37 - 29-May-25 |
| Sell* | 581 | 1,534.00p | Automatic Execution |
14:36:47 - 29-May-25 |
| Buy* | 581 | 1,530.50p | Automatic Execution |
10:12:07 - 29-May-25 |
Ubs Etf Ubtp (UBTP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 11:30 am | RNS | Net Asset Value(s) |
| 29th May 2025 12:32 pm | RNS | Net Asset Value(s) |
| 28th May 2025 10:30 am | RNS | Net Asset Value(s) |
| 27th May 2025 8:59 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 23rd May 2025 11:04 am | RNS | Net Asset Value(s) |
| 22nd May 2025 12:11 pm | RNS | Net Asset Value(s) |
| 21st May 2025 11:57 am | RNS | Net Asset Value(s) |
| 20th May 2025 10:16 am | RNS | Net Asset Value(s) |
| 19th May 2025 12:01 pm | RNS | Net Asset Value(s) |
