| Price | 1,584.00p on 13-11-2025 at 19:25:11 |
|---|---|
| Change | 2.00p 0.13% |
| Buy | 1,583.00p |
| Sell | 1,582.00p |
| Last Trade: | Buy 186.00 at 1,584.00p |
| Day's Volume: | 5,130 |
| Last Close: | 1,584.00p |
| Open: | 1,583.50p |
| ISIN: | LU1459801947 |
| Day's Range | 1,582.50p - 1,584.00p |
| 52wk Range: | 1,470.00p - 1,592.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,582.85411p |
| Shares in Issue: | N/A |
Ubs Etf Ubtp (UBTP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 186 | 1,584.00p | Suspected BUY Trade |
16:35:08 - 13-Nov-25 |
| Buy* | 14 | 1,582.73p | Suspected BUY Trade |
15:22:17 - 13-Nov-25 |
| Sell* | 87 | 1,582.735p | Negotiated Trade |
14:07:44 - 13-Nov-25 |
| Buy* | 493 | 1,582.50p | Automatic Execution |
13:33:44 - 13-Nov-25 |
| Buy* | 665 | 1,583.50p | Automatic Execution |
10:55:09 - 13-Nov-25 |
| Buy* | 445 | 1,584.201p | Ordinary |
09:08:33 - 13-Nov-25 |
| Sell* | 493 | 1,583.50p | Automatic Execution |
08:19:01 - 13-Nov-25 |
| Sell* | 493 | 1,583.50p | Automatic Execution |
08:18:23 - 13-Nov-25 |
| Buy* | 493 | 1,583.50p | Automatic Execution |
08:18:06 - 13-Nov-25 |
| Sell* | 1,314 | 1,581.275p | Negotiated Trade |
08:10:12 - 13-Nov-25 |
Ubs Etf Ubtp (UBTP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2025 9:24 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 10:37 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 10:39 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 10:14 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 10:46 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 9:00 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 11:16 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 10:31 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 10:31 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 9:09 am | RNS | Net Asset Value(s) |
