| Price | 1,583.00p on 27-01-2026 at 15:01:37 |
|---|---|
| Change | -0.50p -0.03% |
| Buy | 1,587.50p |
| Sell | 1,585.50p |
| Last Trade: | Sell 41.00 at 1,584.119p |
| Day's Volume: | 2,691 |
| Last Close: | 1,583.50p |
| Open: | 1,583.00p |
| ISIN: | LU1459801947 |
| Day's Range | 1,583.00p - 1,583.00p |
| 52wk Range: | 1,491.75p - 1,592.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,583.01705p |
| Shares in Issue: | N/A |
Ubs Etf Ubtp (UBTP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | 1,584.119p | Negotiated Trade |
12:47:59 - 27-Jan-26 |
| Sell* | 453 | 1,583.50p | Uncrossing Trade |
16:35:17 - 26-Jan-26 |
| Sell* | 1,110 | 1,585.00p | Automatic Execution |
15:58:23 - 26-Jan-26 |
| Buy* | 4 | 1,585.23p | Suspected BUY Trade |
15:14:38 - 26-Jan-26 |
| Sell* | 1,230 | 1,583.665p | Negotiated Trade |
13:53:00 - 26-Jan-26 |
| Sell* | 493 | 1,585.00p | Automatic Execution |
12:08:22 - 26-Jan-26 |
| Sell* | 493 | 1,585.50p | Automatic Execution |
09:01:03 - 26-Jan-26 |
| Buy* | 7 | 1,582.23p | Suspected BUY Trade |
15:07:48 - 23-Jan-26 |
| Sell* | 493 | 1,580.50p | Automatic Execution |
10:22:27 - 23-Jan-26 |
| Buy* | 746 | 1,583.00p | Suspected BUY Trade |
16:35:15 - 22-Jan-26 |
Ubs Etf Ubtp (UBTP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jan 2026 9:29 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 22nd Jan 2026 10:53 am | RNS | Net Asset Value(s) |
| 21st Jan 2026 8:53 am | RNS | Net Asset Value(s) |
| 20th Jan 2026 10:04 am | RNS | Net Asset Value(s) |
| 19th Jan 2026 10:17 am | RNS | Net Asset Value(s) |
| 16th Jan 2026 11:06 am | RNS | Net Asset Value(s) |
| 15th Jan 2026 10:10 am | RNS | Net Asset Value(s) |
| 14th Jan 2026 9:47 am | RNS | Net Asset Value(s) |
| 13th Jan 2026 10:45 am | RNS | Net Asset Value(s) |
