| Price | 1,604.00p on 18-03-2026 at 19:05:13 |
|---|---|
| Change | 0.75p 0.05% |
| Buy | 1,606.00p |
| Sell | 1,604.50p |
| Last Trade: | Sell 1,205.00 at 1,604.00p |
| Day's Volume: | 9,285 |
| Last Close: | 1,604.00p |
| Open: | 1,603.50p |
| ISIN: | LU1459801947 |
| Day's Range | 1,603.50p - 1,606.00p |
| 52wk Range: | 1,498.50p - 1,617.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,605.03348p |
| Shares in Issue: | N/A |
Ubs Etf Ubtp (UBTP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,205 | 1,604.00p | Uncrossing Trade |
16:35:18 - 18-Mar-26 |
| Buy* | 4,278 | 1,605.576p | Suspected BUY Trade |
16:22:59 - 18-Mar-26 |
| Buy* | 420 | 1,606.00p | Automatic Execution |
15:08:27 - 18-Mar-26 |
| Buy* | 417 | 1,606.00p | Automatic Execution |
15:03:06 - 18-Mar-26 |
| Buy* | 205 | 1,604.817p | Suspected BUY Trade |
13:24:08 - 18-Mar-26 |
| Sell* | 2 | 1,603.50p | Automatic Execution |
12:18:59 - 18-Mar-26 |
| Sell* | 493 | 1,604.00p | Automatic Execution |
12:14:44 - 18-Mar-26 |
| Sell* | 493 | 1,604.00p | Automatic Execution |
12:14:17 - 18-Mar-26 |
| Buy* | 493 | 1,605.50p | Automatic Execution |
11:51:30 - 18-Mar-26 |
| Sell* | 882 | 1,603.50p | Automatic Execution |
11:37:17 - 18-Mar-26 |
Ubs Etf Ubtp (UBTP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Mar 2026 8:44 am | RNS | Net Asset Value(s) |
| 17th Mar 2026 8:34 am | RNS | Net Asset Value(s) |
| 16th Mar 2026 7:22 am | RNS | Net Asset Value(s) |
| 13th Mar 2026 7:59 am | RNS | Net Asset Value(s) |
| 12th Mar 2026 7:52 am | RNS | Net Asset Value(s) |
| 10th Mar 2026 9:51 am | RNS | Net Asset Value(s) |
| 9th Mar 2026 8:40 am | RNS | Net Asset Value(s) |
| 6th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 5th Mar 2026 10:21 am | RNS | Net Asset Value(s) |
| 4th Mar 2026 9:18 am | RNS | Net Asset Value(s) |
