Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ubtp (UBTP) Share Price

Price 1,598.00p on 19-06-2026 at 16:30:03
Change -0.50p -0.03%
Buy 1,598.00p
Sell 1,596.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 17.00 at 1,598.00p
Day's Volume: 21,462
Last Close: 1,597.00p
Open: 1,597.50p
ISIN: LU1459801947
Day's Range 1,597.00p - 1,600.00p
52wk Range: 1,541.50p - 1,617.50p
Market Capitalisation: £N/A
VWAP: 1,597.55312p
Shares in Issue: N/A

Ubs Etf Ubtp (UBTP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17 1,598.00p Automatic Execution
 15:49:17 - 19-Jun-26
Buy* 493 1,597.00p Automatic Execution
 15:12:03 - 19-Jun-26
Buy* 29 1,597.775p Suspected BUY Trade
 14:09:22 - 19-Jun-26
Buy* 9 1,599.00p Automatic Execution
 10:29:25 - 19-Jun-26
Buy* 8 1,600.00p Automatic Execution
 09:55:25 - 19-Jun-26
Buy* 806 1,599.16p Suspected BUY Trade
 09:23:29 - 19-Jun-26
Buy* 1 1,596.11p Suspected BUY Trade
 08:26:45 - 19-Jun-26
Buy* 4,982 1,597.50p Automatic Execution
 08:00:03 - 19-Jun-26
Buy* 4,994 1,597.50p Automatic Execution
 08:00:02 - 19-Jun-26
Buy* 5,051 1,597.50p Automatic Execution
 08:00:01 - 19-Jun-26
See more Ubs Etf Ubtp trades

Ubs Etf Ubtp (UBTP) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 1,597.50 1,600.00 1,597.00 1,597.00 21,462
18th Jun 2026 (Thu) 1,598.50 1,599.00 1,596.00 1,597.50 203,369
17th Jun 2026 (Wed) 1,605.00 1,605.50 1,605.00 1,605.25 9,993
16th Jun 2026 (Tue) 1,605.50 1,608.00 1,604.00 1,604.00 6,424
15th Jun 2026 (Mon) 1,606.00 1,606.50 1,603.50 1,605.25 6,801
12th Jun 2026 (Fri) 1,603.50 1,605.00 1,599.50 1,602.25 4,386
11th Jun 2026 (Thu) 1,602.50 1,603.00 1,602.50 1,601.00 8,788
10th Jun 2026 (Wed) 1,602.50 1,604.00 1,602.50 1,603.25 11,528
9th Jun 2026 (Tue) 1,601.00 1,601.50 1,599.00 1,599.00 12,258
8th Jun 2026 (Mon) 1,600.00 1,604.00 1,599.00 1,599.00 23,078
5th Jun 2026 (Fri) 1,606.00 1,606.00 1,602.50 1,602.50 9,783
4th Jun 2026 (Thu) 1,608.00 1,608.00 1,608.00 1,608.00 10,461
3rd Jun 2026 (Wed) 1,611.50 1,611.50 1,607.50 1,607.50 6,034
2nd Jun 2026 (Tue) 1,609.50 1,612.50 1,609.00 1,611.50 22,042
1st Jun 2026 (Mon) 1,609.50 1,610.50 1,608.50 1,609.25 9,639
29th May 2026 (Fri) 1,609.50 1,609.50 1,608.50 1,608.50 7,743
28th May 2026 (Thu) 1,608.00 1,608.50 1,608.00 1,608.00 12,803
27th May 2026 (Wed) 1,605.00 1,608.00 1,605.00 1,608.00 11,245
26th May 2026 (Tue) 1,601.50 1,603.00 1,601.00 1,602.50 5,964
25th May 2026 (Mon) 1,597.75 1,597.75 1,597.75 1,597.75 0
22nd May 2026 (Fri) 1,602.00 1,603.50 1,601.50 1,597.75 107,136
21st May 2026 (Thu) 1,599.50 1,600.50 1,599.00 1,599.00 8,699
20th May 2026 (Wed) 1,598.50 1,601.50 1,598.50 1,600.50 2,037
See more Ubs Etf Ubtp price history

Ubs Etf Ubtp (UBTP) Regulatory News

Date Source Headline
19th Jun 2026 7:44 am RNS Net Asset Value(s)
18th Jun 2026 7:41 am RNS Net Asset Value(s)
17th Jun 2026 10:42 am RNS Net Asset Value(s)
16th Jun 2026 10:29 am RNS Net Asset Value(s)
15th Jun 2026 7:32 am RNS Net Asset Value(s)
12th Jun 2026 10:51 am RNS Net Asset Value(s)
11th Jun 2026 7:36 am RNS Net Asset Value(s)
10th Jun 2026 8:19 am RNS Net Asset Value(s)
9th Jun 2026 9:19 am RNS Net Asset Value(s)
8th Jun 2026 7:57 am RNS Net Asset Value(s)
See more Ubs Etf Ubtp regulatory news
FTSE 100 Latest
Value10,363.27
Change-36.43

Login to your account

Forgot Password?

Not Registered