| Price | 1,603.00p on 14-08-2026 at 18:35:09 |
|---|---|
| Change | -0.75p -0.05% |
| Buy | 1,602.50p |
| Sell | 1,601.50p |
| Last Trade: | Buy 1,472.00 at 1,604.129p |
| Day's Volume: | 21,663 |
| Last Close: | 1,602.00p |
| Open: | 1,603.00p |
| ISIN: | LU1459801947 |
| Day's Range | 1,603.00p - 1,603.50p |
| 52wk Range: | 1,559.00p - 1,617.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,603.12428p |
| Shares in Issue: | N/A |
Ubs Etf Ubtp (UBTP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,472 | 1,604.129p | Ordinary |
14:43:30 - 14-Aug-26 |
| Buy* | 561 | 1,603.815p | Suspected BUY Trade |
14:39:41 - 14-Aug-26 |
| Buy* | 493 | 1,603.00p | Automatic Execution |
14:15:39 - 14-Aug-26 |
| Buy* | 238 | 1,604.77p | Suspected BUY Trade |
13:36:22 - 14-Aug-26 |
| Buy* | 493 | 1,603.50p | Automatic Execution |
12:36:46 - 14-Aug-26 |
| Buy* | 68 | 1,603.27p | Suspected BUY Trade |
12:06:54 - 14-Aug-26 |
| Buy* | 436 | 1,603.19p | Ordinary |
12:04:33 - 14-Aug-26 |
| Buy* | 1,350 | 1,603.21p | Ordinary |
12:01:52 - 14-Aug-26 |
| Buy* | 425 | 1,603.211p | Ordinary |
11:53:17 - 14-Aug-26 |
| Buy* | 530 | 1,603.188p | Ordinary |
11:51:00 - 14-Aug-26 |
Ubs Etf Ubtp (UBTP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Aug 2026 11:43 am | RNS | Net Asset Value(s) |
| 13th Aug 2026 10:07 am | RNS | Net Asset Value(s) |
| 12th Aug 2026 9:20 am | RNS | Net Asset Value(s) |
| 11th Aug 2026 9:25 am | RNS | Net Asset Value(s) |
| 10th Aug 2026 8:56 am | RNS | Net Asset Value(s) |
| 7th Aug 2026 1:49 pm | RNS | Net Asset Value(s) |
| 6th Aug 2026 10:02 am | RNS | Net Asset Value(s) |
| 5th Aug 2026 11:53 am | RNS | Net Asset Value(s) |
| 4th Aug 2026 10:10 am | RNS | Net Asset Value(s) |
| 3rd Aug 2026 10:14 am | RNS | Net Asset Value(s) |
