Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ubtp (UBTP) Share Price

Price 1,585.00p on 26-01-2026 at 14:46:11
Change 3.50p 0.22%
Buy 1,585.00p
Sell 1,583.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,230.00 at 1,583.665p
Day's Volume: 2,216
Last Close: 1,581.50p
Open: 1,585.50p
ISIN: LU1459801947
Day's Range 1,585.00p - 1,585.50p
52wk Range: 1,490.00p - 1,592.50p
Market Capitalisation: £N/A
VWAP: 1,584.37024p
Shares in Issue: N/A

Ubs Etf Ubtp (UBTP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,230 1,583.665p Negotiated Trade
 13:53:00 - 26-Jan-26
Sell* 493 1,585.00p Automatic Execution
 12:08:22 - 26-Jan-26
Sell* 493 1,585.50p Automatic Execution
 09:01:03 - 26-Jan-26
Buy* 7 1,582.23p Suspected BUY Trade
 15:07:48 - 23-Jan-26
Sell* 493 1,580.50p Automatic Execution
 10:22:27 - 23-Jan-26
Buy* 746 1,583.00p Suspected BUY Trade
 16:35:15 - 22-Jan-26
Buy* 3 1,582.23p Suspected BUY Trade
 15:03:55 - 22-Jan-26
Sell* 61 1,582.00p Automatic Execution
 14:59:16 - 22-Jan-26
Sell* 1,377 1,582.50p Automatic Execution
 14:59:16 - 22-Jan-26
Sell* 61 1,582.00p Automatic Execution
 14:59:15 - 22-Jan-26
See more Ubs Etf Ubtp trades

Ubs Etf Ubtp (UBTP) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jan 2026 (Mon) 1,585.50 1,585.50 1,585.00 1,581.50 2,216
23rd Jan 2026 (Fri) 1,580.50 1,580.50 1,580.50 1,581.50 500
22nd Jan 2026 (Thu) 1,582.50 1,583.00 1,582.00 1,583.00 4,119
21st Jan 2026 (Wed) 1,581.50 1,581.50 1,579.50 1,579.50 652
20th Jan 2026 (Tue) 1,579.00 1,579.00 1,579.00 1,579.75 86
19th Jan 2026 (Mon) 1,582.50 1,582.50 1,582.50 1,579.75 171
16th Jan 2026 (Fri) 1,583.50 1,584.50 1,583.00 1,584.50 5,840
15th Jan 2026 (Thu) 1,588.00 1,588.00 1,584.25 1,584.25 19
14th Jan 2026 (Wed) 1,585.00 1,588.00 1,585.00 1,588.00 2,688
13th Jan 2026 (Tue) 1,583.50 1,583.50 1,583.50 1,584.25 1,972
12th Jan 2026 (Mon) 1,584.00 1,584.00 1,584.00 1,583.25 1,944
9th Jan 2026 (Fri) 1,582.00 1,582.00 1,582.00 1,583.25 613
8th Jan 2026 (Thu) 1,583.50 1,583.50 1,583.50 1,583.75 2,005
7th Jan 2026 (Wed) 1,584.00 1,584.50 1,584.00 1,585.50 2,106
6th Jan 2026 (Tue) 1,581.75 1,582.75 1,581.75 1,582.75 1,874
5th Jan 2026 (Mon) 1,580.75 1,581.75 1,580.75 1,581.75 114
2nd Jan 2026 (Fri) 1,584.25 1,584.25 1,580.75 1,580.75 11,457
1st Jan 2026 (Thu) 1,584.25 1,584.25 1,584.25 1,584.25 0
31st Dec 2025 (Wed) 1,583.75 1,584.25 1,583.75 1,584.25 3
30th Dec 2025 (Tue) 1,584.00 1,584.00 1,584.00 1,583.75 1,537
29th Dec 2025 (Mon) 1,584.50 1,584.50 1,584.50 1,584.50 1,279
26th Dec 2025 (Fri) 1,580.00 1,580.00 1,580.00 1,580.00 0
See more Ubs Etf Ubtp price history

Ubs Etf Ubtp (UBTP) Regulatory News

Date Source Headline
22nd Jan 2026 10:53 am RNS Net Asset Value(s)
21st Jan 2026 8:53 am RNS Net Asset Value(s)
20th Jan 2026 10:04 am RNS Net Asset Value(s)
19th Jan 2026 10:17 am RNS Net Asset Value(s)
16th Jan 2026 11:06 am RNS Net Asset Value(s)
15th Jan 2026 10:10 am RNS Net Asset Value(s)
14th Jan 2026 9:47 am RNS Net Asset Value(s)
13th Jan 2026 10:45 am RNS Net Asset Value(s)
12th Jan 2026 9:56 am RNS Net Asset Value(s)
9th Jan 2026 12:05 pm RNS Net Asset Value(s)
See more Ubs Etf Ubtp regulatory news
FTSE 100 Latest
Value10,175.08
Change31.64

Login to your account

Forgot Password?

Not Registered