Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ubtp (UBTP) Share Price

Price 1,600.50p on 12-03-2026 at 19:40:09
Change -0.75p -0.05%
Buy 1,600.00p
Sell 1,598.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 218.00 at 1,600.50p
Day's Volume: 11,762
Last Close: 1,599.25p
Open: 1,599.50p
ISIN: LU1459801947
Day's Range 1,599.50p - 1,602.50p
52wk Range: 1,498.50p - 1,617.50p
Market Capitalisation: £N/A
VWAP: 1,601.02071p
Shares in Issue: N/A

Ubs Etf Ubtp (UBTP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 218 1,600.50p Automatic Execution
 16:08:39 - 12-Mar-26
Buy* 352 1,600.50p Automatic Execution
 16:03:58 - 12-Mar-26
Buy* 364 1,600.50p Automatic Execution
 15:59:18 - 12-Mar-26
Buy* 329 1,601.00p Automatic Execution
 15:54:37 - 12-Mar-26
Buy* 399 1,600.50p Automatic Execution
 15:49:56 - 12-Mar-26
Buy* 357 1,601.50p Automatic Execution
 15:45:16 - 12-Mar-26
Buy* 379 1,600.50p Automatic Execution
 15:35:54 - 12-Mar-26
Buy* 377 1,601.00p Automatic Execution
 15:31:14 - 12-Mar-26
Buy* 399 1,601.00p Automatic Execution
 15:26:33 - 12-Mar-26
Buy* 366 1,600.50p Automatic Execution
 15:21:52 - 12-Mar-26
See more Ubs Etf Ubtp trades

Ubs Etf Ubtp (UBTP) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Mar 2026 (Thu) 1,599.50 1,602.50 1,599.50 1,599.25 11,762
11th Mar 2026 (Wed) 1,599.50 1,599.50 1,599.50 1,600.00 3,877
10th Mar 2026 (Tue) 1,617.50 1,617.50 1,603.00 1,602.00 50,245
9th Mar 2026 (Mon) 1,608.00 1,608.00 1,604.50 1,604.50 4,481
6th Mar 2026 (Fri) 1,597.50 1,604.50 1,597.50 1,603.00 8,672
5th Mar 2026 (Thu) 1,600.25 1,600.25 1,596.50 1,596.50 4,985
4th Mar 2026 (Wed) 1,601.25 1,601.25 1,600.25 1,600.25 562
3rd Mar 2026 (Tue) 1,602.00 1,602.00 1,602.00 1,601.25 3,584
2nd Mar 2026 (Mon) 1,610.00 1,610.50 1,599.00 1,600.25 3,036
27th Feb 2026 (Fri) 1,602.00 1,605.50 1,602.00 1,604.25 3,496
26th Feb 2026 (Thu) 1,598.00 1,600.50 1,598.00 1,599.75 12,677
25th Feb 2026 (Wed) 1,595.00 1,596.50 1,595.00 1,597.25 1,818
24th Feb 2026 (Tue) 1,596.50 1,596.50 1,595.50 1,596.25 5,452
23rd Feb 2026 (Mon) 1,595.50 1,598.00 1,595.50 1,598.75 15,932
20th Feb 2026 (Fri) 1,593.00 1,593.00 1,592.00 1,593.75 10,206
19th Feb 2026 (Thu) 1,593.50 1,595.50 1,593.50 1,595.75 3,516
18th Feb 2026 (Wed) 1,594.00 1,596.00 1,594.00 1,595.25 2,794
17th Feb 2026 (Tue) 1,599.00 1,599.00 1,599.00 1,595.25 6,415
16th Feb 2026 (Mon) 1,596.00 1,596.00 1,596.00 1,596.00 1,252
13th Feb 2026 (Fri) 1,595.50 1,596.50 1,595.50 1,596.75 3,559
See more Ubs Etf Ubtp price history

Ubs Etf Ubtp (UBTP) Regulatory News

Date Source Headline
12th Mar 2026 7:52 am RNS Net Asset Value(s)
10th Mar 2026 9:51 am RNS Net Asset Value(s)
9th Mar 2026 8:40 am RNS Net Asset Value(s)
6th Mar 2026 7:01 am RNS Net Asset Value(s)
5th Mar 2026 10:21 am RNS Net Asset Value(s)
4th Mar 2026 9:18 am RNS Net Asset Value(s)
3rd Mar 2026 11:01 am RNS Net Asset Value(s)
2nd Mar 2026 11:30 am RNS Net Asset Value(s)
27th Feb 2026 9:08 am RNS Net Asset Value(s)
27th Feb 2026 8:48 am RNS Net Asset Value(s)
See more Ubs Etf Ubtp regulatory news
FTSE 100 Latest
Value10,305.15
Change-48.62

Login to your account

Forgot Password?

Not Registered