Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubsetf Ubtp (UBTP) Share Price

Price 1,537.25p on 09-05-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell UBTP Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 62.00 at 1,537.809p
Day's Volume: 0
Last Close: 1,537.25p
Open: 0.00p
ISIN: LU1459801947
Day's Range 0.00p - 0.00p
52wk Range: 1,437.00p - 1,551.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubsetf Ubtp (UBTP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 62 1,537.809p Negotiated Trade
 15:13:58 - 08-May-25
Buy* 1 1,538.835p Suspected BUY Trade
 15:06:53 - 08-May-25
Buy* 1 1,538.835p Suspected BUY Trade
 14:58:50 - 08-May-25
Sell* 85 1,537.561p Negotiated Trade
 14:54:42 - 08-May-25
Sell* 85 1,537.556p Negotiated Trade
 14:53:47 - 08-May-25
Sell* 35 1,538.662p Negotiated Trade
 14:08:34 - 08-May-25
Buy* 1 1,538.89p Suspected BUY Trade
 15:09:30 - 07-May-25
Buy* 3 1,538.89p Suspected BUY Trade
 15:03:52 - 07-May-25
Buy* 146 1,537.669p Suspected BUY Trade
 14:17:04 - 07-May-25
Buy* 3 1,535.225p Suspected BUY Trade
 15:18:35 - 06-May-25
See more Ubsetf Ubtp trades

Ubsetf Ubtp (UBTP) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 1,538.25 1,538.25 1,537.25 1,537.25 269
7th May 2025 (Wed) 1,534.00 1,534.00 1,534.00 1,538.25 921
6th May 2025 (Tue) 1,533.50 1,540.00 1,530.00 1,535.25 27,223
5th May 2025 (Mon) 1,534.00 1,534.00 1,534.00 1,534.00 0
2nd May 2025 (Fri) 1,540.00 1,540.00 1,534.00 1,534.00 2,007
1st May 2025 (Thu) 1,547.00 1,547.00 1,547.00 1,541.50 645
30th Apr 2025 (Wed) 1,543.00 1,544.50 1,540.50 1,544.75 4,088
29th Apr 2025 (Tue) 1,540.00 1,540.00 1,540.00 1,541.25 582
28th Apr 2025 (Mon) 1,534.50 1,538.50 1,534.50 1,539.25 940
25th Apr 2025 (Fri) 1,537.50 1,537.50 1,537.50 1,536.25 12
24th Apr 2025 (Thu) 1,534.50 1,535.00 1,531.50 1,535.00 2,249
23rd Apr 2025 (Wed) 1,528.00 1,532.50 1,528.00 1,530.25 3,914
22nd Apr 2025 (Tue) 1,523.50 1,525.50 1,523.00 1,525.50 6,079
21st Apr 2025 (Mon) 1,527.25 1,527.25 1,527.25 1,527.25 0
18th Apr 2025 (Fri) 1,527.25 1,527.25 1,527.25 1,527.25 0
17th Apr 2025 (Thu) 1,521.50 1,523.00 1,521.50 1,527.25 2,296
16th Apr 2025 (Wed) 1,521.00 1,522.00 1,521.00 1,523.75 7,722
15th Apr 2025 (Tue) 1,519.75 1,523.25 1,519.75 1,523.25 1,112
14th Apr 2025 (Mon) 1,522.50 1,522.50 1,519.00 1,519.75 753
11th Apr 2025 (Fri) 1,517.50 1,517.50 1,498.50 1,502.00 5,887
10th Apr 2025 (Thu) 1,527.00 1,527.00 1,523.50 1,523.75 4,882
9th Apr 2025 (Wed) 1,517.50 1,520.00 1,510.50 1,518.25 11,332
See more Ubsetf Ubtp price history

Ubsetf Ubtp (UBTP) Regulatory News

Date Source Headline
8th May 2025 8:55 am RNS Net Asset Value(s)
7th May 2025 8:50 am RNS Net Asset Value(s)
6th May 2025 7:32 am RNS Net Asset Value(s)
6th May 2025 7:01 am RNS Net Asset Value(s)
2nd May 2025 10:51 am RNS Net Asset Value(s)
1st May 2025 10:20 am RNS Net Asset Value(s)
30th Apr 2025 11:08 am RNS Net Asset Value(s)
29th Apr 2025 11:51 am RNS Net Asset Value(s)
28th Apr 2025 11:17 am RNS Net Asset Value(s)
25th Apr 2025 1:41 pm RNS Net Asset Value(s)
See more Ubsetf Ubtp regulatory news
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered