Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ubtp (UBTP) Share Price

Price 1,596.75p on 16-02-2026 at 16:20:13
Change 0.00p 0%
Buy 1,599.00p
Sell 1,597.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 1,597.165p
Day's Volume: 398
Last Close: 1,596.75p
Open: 1,596.75p
ISIN: LU1459801947
Day's Range 0.00p - 0.00p
52wk Range: 1,498.50p - 1,596.50p
Market Capitalisation: £N/A
VWAP: 1,596.71794p
Shares in Issue: N/A

Ubs Etf Ubtp (UBTP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 1,597.165p Negotiated Trade
 15:19:38 - 16-Feb-26
Buy* 349 1,596.775p Suspected BUY Trade
 12:56:25 - 16-Feb-26
Buy* 1 1,597.55p Suspected BUY Trade
 12:05:33 - 16-Feb-26
Sell* 47 1,596.267p Negotiated Trade
 08:07:57 - 16-Feb-26
Buy* 213 1,596.32p Suspected BUY Trade
 15:14:00 - 13-Feb-26
Buy* 4 1,597.23p Suspected BUY Trade
 15:02:11 - 13-Feb-26
Buy* 493 1,595.50p Automatic Execution
 13:04:40 - 13-Feb-26
Buy* 1,366 1,595.50p Automatic Execution
 13:04:40 - 13-Feb-26
Buy* 990 1,595.73p Suspected BUY Trade
 12:10:29 - 13-Feb-26
Buy* 75 1,594.00p Automatic Execution
 16:28:45 - 12-Feb-26
See more Ubs Etf Ubtp trades

Ubs Etf Ubtp (UBTP) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Feb 2026 (Mon) 1,596.75 1,596.75 1,596.75 1,596.75 398
13th Feb 2026 (Fri) 1,595.50 1,596.50 1,595.50 1,596.75 3,559
12th Feb 2026 (Thu) 1,593.50 1,594.00 1,593.50 1,594.75 10,085
11th Feb 2026 (Wed) 1,594.25 1,594.25 1,593.00 1,593.00 38
10th Feb 2026 (Tue) 1,594.00 1,594.00 1,593.50 1,594.25 4,763
9th Feb 2026 (Mon) 1,590.50 1,590.50 1,590.50 1,592.25 990
6th Feb 2026 (Fri) 1,590.00 1,590.00 1,590.00 1,590.25 506
5th Feb 2026 (Thu) 1,588.00 1,591.00 1,588.00 1,591.00 2,605
4th Feb 2026 (Wed) 1,587.00 1,587.00 1,587.00 1,587.75 1,862
3rd Feb 2026 (Tue) 1,588.00 1,588.00 1,588.00 1,587.25 1
2nd Feb 2026 (Mon) 1,590.00 1,590.00 1,588.50 1,585.75 3,929
30th Jan 2026 (Fri) 1,588.00 1,588.50 1,588.00 1,588.50 10,542
29th Jan 2026 (Thu) 1,591.00 1,591.50 1,591.00 1,591.25 1,995
28th Jan 2026 (Wed) 1,587.00 1,587.00 1,585.50 1,590.25 2,473
27th Jan 2026 (Tue) 1,583.00 1,587.50 1,583.00 1,587.75 6,060
26th Jan 2026 (Mon) 1,585.50 1,585.50 1,583.50 1,583.50 3,783
23rd Jan 2026 (Fri) 1,580.50 1,580.50 1,580.50 1,581.50 500
22nd Jan 2026 (Thu) 1,582.50 1,583.00 1,582.00 1,583.00 4,119
21st Jan 2026 (Wed) 1,581.50 1,581.50 1,579.50 1,579.50 652
20th Jan 2026 (Tue) 1,579.00 1,579.00 1,579.00 1,579.75 86
19th Jan 2026 (Mon) 1,582.50 1,582.50 1,582.50 1,579.75 171
16th Jan 2026 (Fri) 1,583.50 1,584.50 1,583.00 1,584.50 5,840
See more Ubs Etf Ubtp price history

Ubs Etf Ubtp (UBTP) Regulatory News

Date Source Headline
13th Feb 2026 11:17 am RNS Net Asset Value(s)
12th Feb 2026 9:44 am RNS Net Asset Value(s)
11th Feb 2026 10:18 am RNS Net Asset Value(s)
10th Feb 2026 10:50 am RNS Net Asset Value(s)
9th Feb 2026 11:46 am RNS Net Asset Value(s)
6th Feb 2026 10:17 am RNS Net Asset Value(s)
5th Feb 2026 9:54 am RNS Net Asset Value(s)
4th Feb 2026 8:31 am RNS Net Asset Value(s)
3rd Feb 2026 9:41 am RNS Net Asset Value(s)
2nd Feb 2026 10:13 am RNS Net Asset Value(s)
See more Ubs Etf Ubtp regulatory news
FTSE 100 Latest
Value10,464.80
Change18.45

Login to your account

Forgot Password?

Not Registered