Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ubtp (UBTP) Share Price

Price 1,602.50p on 28-08-2026 at 16:45:13
Change -5.25p -0.33%
Buy 1,602.00p
Sell 1,600.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 144.00 at 1,602.50p
Day's Volume: 20,146
Last Close: 1,601.25p
Open: 1,606.50p
ISIN: LU1459801947
Day's Range 1,602.50p - 1,606.50p
52wk Range: 1,576.75p - 1,617.50p
Market Capitalisation: £N/A
VWAP: 1,604.73622p
Shares in Issue: N/A

Ubs Etf Ubtp (UBTP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 144 1,602.50p Automatic Execution
 16:21:00 - 28-Aug-26
Buy* 5,000 1,602.50p Automatic Execution
 16:21:00 - 28-Aug-26
Buy* 2,577 1,603.23p Suspected BUY Trade
 15:42:23 - 28-Aug-26
Sell* 7 1,602.19p Negotiated Trade
 15:17:02 - 28-Aug-26
Sell* 2,323 1,606.50p Automatic Execution
 15:01:26 - 28-Aug-26
Unknown* 3,209 1,606.50p Automatic Execution
 15:01:26 - 28-Aug-26
Sell* 504 1,605.48p Negotiated Trade
 14:32:10 - 28-Aug-26
Buy* 280 1,605.585p Ordinary
 11:56:16 - 28-Aug-26
Buy* 2,400 1,605.59p Ordinary
 11:31:21 - 28-Aug-26
Sell* 971 1,605.235p Negotiated Trade
 10:49:38 - 28-Aug-26
See more Ubs Etf Ubtp trades

Ubs Etf Ubtp (UBTP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 1,606.50 1,606.50 1,602.50 1,601.25 20,146
27th Aug 2026 (Thu) 1,606.50 1,606.50 1,606.00 1,606.50 8,127
26th Aug 2026 (Wed) 1,606.50 1,606.50 1,605.00 1,605.00 6,812
25th Aug 2026 (Tue) 1,607.50 1,608.50 1,607.50 1,607.25 78,631
24th Aug 2026 (Mon) 1,604.50 1,604.50 1,604.50 1,605.25 6,871
21st Aug 2026 (Fri) 1,608.00 1,608.00 1,608.00 1,604.25 6,442
20th Aug 2026 (Thu) 1,605.50 1,607.00 1,605.50 1,605.50 32,431
19th Aug 2026 (Wed) 1,603.50 1,605.00 1,603.50 1,605.00 4,675
18th Aug 2026 (Tue) 1,600.00 1,600.00 1,599.00 1,602.25 12,238
17th Aug 2026 (Mon) 1,602.00 1,602.00 1,601.00 1,601.75 6,932
14th Aug 2026 (Fri) 1,603.00 1,603.50 1,603.00 1,602.00 21,663
13th Aug 2026 (Thu) 1,601.00 1,603.00 1,601.00 1,602.75 7,370
12th Aug 2026 (Wed) 1,603.00 1,603.00 1,600.50 1,600.50 17,610
11th Aug 2026 (Tue) 1,598.00 1,598.00 1,598.00 1,598.00 2,176
10th Aug 2026 (Mon) 1,600.50 1,600.50 1,600.50 1,600.25 23,298
7th Aug 2026 (Fri) 1,598.00 1,601.25 1,598.00 1,601.25 6,697
6th Aug 2026 (Thu) 1,600.00 1,600.00 1,597.50 1,598.00 14,908
5th Aug 2026 (Wed) 1,601.50 1,602.50 1,601.50 1,600.25 5,978
4th Aug 2026 (Tue) 1,598.50 1,602.00 1,598.50 1,600.25 6,780
3rd Aug 2026 (Mon) 1,596.75 1,599.25 1,596.75 1,599.25 7,361
31st Jul 2026 (Fri) 1,602.50 1,602.50 1,600.00 1,596.75 6,992
30th Jul 2026 (Thu) 1,599.50 1,601.00 1,599.50 1,600.75 4,961
29th Jul 2026 (Wed) 1,596.50 1,597.00 1,595.50 1,596.25 105,780
See more Ubs Etf Ubtp price history

Ubs Etf Ubtp (UBTP) Regulatory News

Date Source Headline
28th Aug 2026 7:23 am RNS Net Asset Value(s)
27th Aug 2026 7:38 am RNS Net Asset Value(s)
26th Aug 2026 10:13 am RNS Net Asset Value(s)
25th Aug 2026 11:57 am RNS Net Asset Value(s)
24th Aug 2026 12:50 pm RNS Net Asset Value(s)
21st Aug 2026 9:05 am RNS Net Asset Value(s)
20th Aug 2026 9:32 am RNS Net Asset Value(s)
19th Aug 2026 10:06 am RNS Net Asset Value(s)
18th Aug 2026 10:21 am RNS Net Asset Value(s)
17th Aug 2026 12:43 pm RNS Net Asset Value(s)
See more Ubs Etf Ubtp regulatory news
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered