Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ubtp (UBTP) Share Price

Price 1,581.00p on 16-10-2026 at 17:35:13
Change 4.25p 0.27%
Buy 1,582.00p
Sell 1,580.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 1,581.00p
Day's Volume: 8,293
Last Close: 1,581.25p
Open: 1,579.00p
ISIN: LU1459801947
Day's Range 1,578.50p - 1,581.00p
52wk Range: 1,561.00p - 1,617.50p
Market Capitalisation: £N/A
VWAP: 1,579.65344p
Shares in Issue: N/A

Ubs Etf Ubtp (UBTP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 1,581.00p Automatic Execution
 15:59:39 - 16-Oct-26
Buy* 111 1,581.00p Automatic Execution
 15:59:39 - 16-Oct-26
Buy* 16 1,581.89p Suspected BUY Trade
 15:10:26 - 16-Oct-26
Sell* 1 1,580.845p Negotiated Trade
 15:07:04 - 16-Oct-26
Buy* 2,325 1,579.39p Suspected BUY Trade
 14:07:18 - 16-Oct-26
Buy* 78 1,579.01p Suspected BUY Trade
 14:05:53 - 16-Oct-26
Sell* 17 1,578.50p Automatic Execution
 14:00:03 - 16-Oct-26
Buy* 353 1,580.685p Ordinary
 13:42:33 - 16-Oct-26
Buy* 1,396 1,579.835p Suspected BUY Trade
 13:20:26 - 16-Oct-26
Buy* 1,986 1,579.812p Ordinary
 13:12:16 - 16-Oct-26
See more Ubs Etf Ubtp trades

Ubs Etf Ubtp (UBTP) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 1,579.00 1,581.00 1,578.50 1,581.25 8,293
15th Oct 2026 (Thu) 1,579.50 1,581.00 1,577.00 1,577.00 53,403
14th Oct 2026 (Wed) 1,572.50 1,572.50 1,572.50 1,569.50 3,516
13th Oct 2026 (Tue) 1,569.75 1,570.75 1,569.75 1,570.75 2,588
12th Oct 2026 (Mon) 1,570.00 1,570.00 1,569.50 1,569.75 9,336
9th Oct 2026 (Fri) 1,570.50 1,571.50 1,569.50 1,569.75 24,925
8th Oct 2026 (Thu) 1,569.00 1,571.00 1,568.50 1,569.25 84,654
7th Oct 2026 (Wed) 1,567.00 1,567.50 1,567.00 1,567.50 18,356
6th Oct 2026 (Tue) 1,567.00 1,568.50 1,567.00 1,569.00 8,963
5th Oct 2026 (Mon) 1,567.50 1,567.50 1,567.50 1,565.25 6,448
2nd Oct 2026 (Fri) 1,570.00 1,570.50 1,570.00 1,566.75 4,746
1st Oct 2026 (Thu) 1,563.50 1,563.50 1,563.50 1,566.75 13,579
30th Sep 2026 (Wed) 1,565.00 1,565.50 1,565.00 1,564.50 12,567
29th Sep 2026 (Tue) 1,561.50 1,561.50 1,561.00 1,560.50 7,054
28th Sep 2026 (Mon) 1,566.00 1,566.00 1,563.00 1,563.00 6,860
25th Sep 2026 (Fri) 1,565.00 1,565.00 1,565.00 1,566.00 6,396
24th Sep 2026 (Thu) 1,571.00 1,571.00 1,567.25 1,567.25 10,223
23rd Sep 2026 (Wed) 1,572.00 1,572.00 1,572.00 1,571.00 10,664
22nd Sep 2026 (Tue) 1,579.00 1,580.50 1,578.50 1,578.75 16,382
21st Sep 2026 (Mon) 1,577.00 1,578.25 1,577.00 1,578.25 9,330
18th Sep 2026 (Fri) 1,580.25 1,580.25 1,577.00 1,577.00 8,924
17th Sep 2026 (Thu) 1,579.00 1,579.00 1,579.00 1,580.25 2,766
See more Ubs Etf Ubtp price history

Ubs Etf Ubtp (UBTP) Regulatory News

Date Source Headline
16th Oct 2026 7:32 am RNS Net Asset Value(s)
15th Oct 2026 8:09 am RNS Net Asset Value(s)
14th Oct 2026 10:07 am RNS Net Asset Value(s)
13th Oct 2026 7:57 am RNS Net Asset Value(s)
12th Oct 2026 9:50 am RNS Net Asset Value(s)
9th Oct 2026 10:05 am RNS Net Asset Value(s)
8th Oct 2026 8:36 am RNS Net Asset Value(s)
7th Oct 2026 10:28 am RNS Net Asset Value(s)
6th Oct 2026 2:09 pm RNS Net Asset Value(s)
5th Oct 2026 9:56 am RNS Net Asset Value(s)
See more Ubs Etf Ubtp regulatory news
FTSE 100 Latest
Value10,881.90
Change41.55

Login to your account

Forgot Password?

Not Registered