Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ubtp (UBTP) Share Price

Price 1,604.00p on 17-07-2026 at 17:35:13
Change 1.75p 0.11%
Buy 1,604.50p
Sell 1,603.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 493.00 at 1,604.00p
Day's Volume: 9,343
Last Close: 1,604.00p
Open: 1,603.50p
ISIN: LU1459801947
Day's Range 1,603.50p - 1,605.00p
52wk Range: 1,554.50p - 1,617.50p
Market Capitalisation: £N/A
VWAP: 1,604.75957p
Shares in Issue: N/A

Ubs Etf Ubtp (UBTP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 493 1,604.00p Automatic Execution
 13:43:41 - 17-Jul-26
Buy* 2,678 1,605.155p Suspected BUY Trade
 12:59:43 - 17-Jul-26
Buy* 176 1,605.655p Suspected BUY Trade
 12:23:48 - 17-Jul-26
Buy* 493 1,605.00p Automatic Execution
 12:15:31 - 17-Jul-26
Buy* 493 1,605.00p Automatic Execution
 12:00:43 - 17-Jul-26
Buy* 1,246 1,604.655p Suspected BUY Trade
 11:53:37 - 17-Jul-26
Buy* 890 1,604.655p Suspected BUY Trade
 11:25:20 - 17-Jul-26
Buy* 134 1,605.04p Suspected BUY Trade
 09:47:16 - 17-Jul-26
Buy* 351 1,605.155p Suspected BUY Trade
 09:43:40 - 17-Jul-26
Buy* 781 1,605.155p Suspected BUY Trade
 09:41:44 - 17-Jul-26
See more Ubs Etf Ubtp trades

Ubs Etf Ubtp (UBTP) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2026 (Fri) 1,603.50 1,605.00 1,603.50 1,604.00 9,343
16th Jul 2026 (Thu) 1,600.00 1,601.00 1,600.00 1,602.25 34,022
15th Jul 2026 (Wed) 1,599.50 1,603.00 1,599.50 1,603.00 41,419
14th Jul 2026 (Tue) 1,598.00 1,601.50 1,598.00 1,601.50 1,032
13th Jul 2026 (Mon) 1,601.50 1,601.50 1,598.50 1,598.50 4,391
10th Jul 2026 (Fri) 1,603.50 1,604.00 1,599.50 1,600.50 7,057
9th Jul 2026 (Thu) 1,601.50 1,603.00 1,601.00 1,602.50 4,254
8th Jul 2026 (Wed) 1,604.00 1,604.00 1,601.50 1,601.25 2,568
7th Jul 2026 (Tue) 1,603.00 1,604.00 1,603.00 1,602.50 3,273
6th Jul 2026 (Mon) 1,602.00 1,603.50 1,602.00 1,602.75 15,371
3rd Jul 2026 (Fri) 1,602.00 1,602.50 1,602.00 1,602.50 2,295
2nd Jul 2026 (Thu) 1,599.50 1,603.50 1,599.50 1,601.50 14,478
1st Jul 2026 (Wed) 1,600.50 1,604.50 1,600.00 1,603.75 20,008
30th Jun 2026 (Tue) 1,605.00 1,605.50 1,604.50 1,604.25 5,849
29th Jun 2026 (Mon) 1,602.50 1,604.50 1,602.50 1,604.25 9,916
26th Jun 2026 (Fri) 1,601.00 1,602.50 1,601.00 1,602.50 19,331
25th Jun 2026 (Thu) 1,596.00 1,598.00 1,596.00 1,602.25 12,854
24th Jun 2026 (Wed) 1,592.50 1,595.00 1,592.50 1,595.00 7,104
23rd Jun 2026 (Tue) 1,594.50 1,595.00 1,593.00 1,593.00 3,137
22nd Jun 2026 (Mon) 1,598.00 1,598.00 1,594.50 1,594.50 18,614
19th Jun 2026 (Fri) 1,597.50 1,600.00 1,597.00 1,597.00 21,462
18th Jun 2026 (Thu) 1,598.50 1,599.00 1,596.00 1,597.50 203,369
See more Ubs Etf Ubtp price history

Ubs Etf Ubtp (UBTP) Regulatory News

Date Source Headline
17th Jul 2026 8:10 am RNS Net Asset Value(s)
16th Jul 2026 10:03 am RNS Net Asset Value(s)
15th Jul 2026 1:21 pm RNS Net Asset Value(s)
14th Jul 2026 12:44 pm RNS Net Asset Value(s)
13th Jul 2026 8:30 am RNS Net Asset Value(s)
10th Jul 2026 7:15 am RNS Net Asset Value(s)
9th Jul 2026 1:06 pm RNS Net Asset Value(s)
8th Jul 2026 12:39 pm RNS Net Asset Value(s)
7th Jul 2026 3:43 pm RNS Net Asset Value(s)
6th Jul 2026 7:52 am RNS Net Asset Value(s)
See more Ubs Etf Ubtp regulatory news
FTSE 100 Latest
Value10,600.37
Change28.13

Login to your account

Forgot Password?

Not Registered