Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ubtp (UBTP) Share Price

Price 1,604.00p on 22-04-2026 at 18:40:09
Change 1.25p 0.08%
Buy 1,605.50p
Sell 1,604.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 103.00 at 1,604.00p
Day's Volume: 8,508
Last Close: 1,604.00p
Open: 1,604.00p
ISIN: LU1459801947
Day's Range 1,604.00p - 1,605.50p
52wk Range: 1,525.00p - 1,617.50p
Market Capitalisation: £N/A
VWAP: 1,604.9994p
Shares in Issue: N/A

Ubs Etf Ubtp (UBTP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 103 1,604.00p Uncrossing Trade
 16:35:06 - 22-Apr-26
Buy* 111 1,604.775p Suspected BUY Trade
 15:43:59 - 22-Apr-26
Buy* 857 1,604.775p Suspected BUY Trade
 15:43:58 - 22-Apr-26
Buy* 924 1,604.775p Suspected BUY Trade
 15:43:58 - 22-Apr-26
Buy* 1,234 1,604.775p Suspected BUY Trade
 15:43:58 - 22-Apr-26
Buy* 931 1,604.775p Suspected BUY Trade
 15:43:58 - 22-Apr-26
Buy* 625 1,604.775p Suspected BUY Trade
 15:43:58 - 22-Apr-26
Buy* 533 1,604.85p Suspected BUY Trade
 15:37:35 - 22-Apr-26
Buy* 2 1,605.275p Suspected BUY Trade
 15:16:18 - 22-Apr-26
Buy* 76 1,605.50p Automatic Execution
 15:12:57 - 22-Apr-26
See more Ubs Etf Ubtp trades

Ubs Etf Ubtp (UBTP) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2026 (Wed) 1,604.00 1,605.50 1,604.00 1,604.00 8,508
21st Apr 2026 (Tue) 1,605.75 1,605.75 1,602.75 1,602.75 1,414
20th Apr 2026 (Mon) 1,605.50 1,606.00 1,604.50 1,605.75 7,160
17th Apr 2026 (Fri) 1,604.50 1,607.50 1,602.50 1,604.00 12,605
16th Apr 2026 (Thu) 1,605.00 1,605.00 1,604.50 1,604.25 1,296
15th Apr 2026 (Wed) 1,603.00 1,603.00 1,603.00 1,603.75 1,826
14th Apr 2026 (Tue) 1,603.50 1,603.50 1,602.00 1,602.00 5,978
13th Apr 2026 (Mon) 1,594.50 1,601.00 1,594.50 1,601.00 11,095
10th Apr 2026 (Fri) 1,600.50 1,601.50 1,599.50 1,599.50 14,690
9th Apr 2026 (Thu) 1,597.50 1,598.50 1,597.50 1,598.25 8,812
8th Apr 2026 (Wed) 1,599.00 1,599.00 1,598.50 1,599.00 10,943
7th Apr 2026 (Tue) 1,588.00 1,600.00 1,588.00 1,591.50 7,387
6th Apr 2026 (Mon) 1,593.75 1,593.75 1,593.75 1,593.75 0
3rd Apr 2026 (Fri) 1,593.75 1,593.75 1,593.75 1,593.75 0
2nd Apr 2026 (Thu) 1,595.50 1,597.50 1,595.00 1,593.75 2,338
1st Apr 2026 (Wed) 1,590.50 1,590.50 1,590.50 1,592.25 6,062
31st Mar 2026 (Tue) 1,592.00 1,595.50 1,591.50 1,593.00 186,074
30th Mar 2026 (Mon) 1,593.00 1,593.00 1,593.00 1,592.00 2,556
27th Mar 2026 (Fri) 1,583.50 1,583.50 1,583.50 1,583.50 5,495
26th Mar 2026 (Thu) 1,586.75 1,586.75 1,585.75 1,585.75 654
25th Mar 2026 (Wed) 1,585.50 1,587.50 1,585.50 1,586.75 6,954
24th Mar 2026 (Tue) 1,587.50 1,587.50 1,587.50 1,586.25 10,639
23rd Mar 2026 (Mon) 1,587.50 1,587.50 1,587.50 1,587.75 11,101
See more Ubs Etf Ubtp price history

Ubs Etf Ubtp (UBTP) Regulatory News

Date Source Headline
22nd Apr 2026 8:36 am RNS Net Asset Value(s)
21st Apr 2026 8:11 am RNS Net Asset Value(s)
20th Apr 2026 8:05 am RNS Net Asset Value(s)
17th Apr 2026 8:32 am RNS Net Asset Value(s)
16th Apr 2026 7:33 am RNS Net Asset Value(s)
15th Apr 2026 10:15 am RNS Net Asset Value(s)
14th Apr 2026 10:18 am RNS Net Asset Value(s)
13th Apr 2026 10:46 am RNS Net Asset Value(s)
10th Apr 2026 9:16 am RNS Net Asset Value(s)
9th Apr 2026 9:26 am RNS Net Asset Value(s)
See more Ubs Etf Ubtp regulatory news
FTSE 100 Latest
Value10,476.46
Change-21.63

Login to your account

Forgot Password?

Not Registered