| Price | 1,590.00p on 23-10-2026 at 18:35:12 |
|---|---|
| Change | 3.50p 0.22% |
| Buy | 1,591.00p |
| Sell | 1,590.00p |
| Last Trade: | Sell 24.00 at 1,590.00p |
| Day's Volume: | 5,453 |
| Last Close: | 1,590.50p |
| Open: | 1,591.00p |
| ISIN: | LU1459801947 |
| Day's Range | 1,590.00p - 1,591.50p |
| 52wk Range: | 1,561.00p - 1,617.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,591.07319p |
| Shares in Issue: | N/A |
Ubs Etf Ubtp (UBTP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | 1,590.00p | Automatic Execution |
16:17:46 - 23-Oct-26 |
| Sell* | 112 | 1,590.00p | Automatic Execution |
16:17:44 - 23-Oct-26 |
| Buy* | 109 | 1,590.00p | Automatic Execution |
16:14:57 - 23-Oct-26 |
| Buy* | 87 | 1,590.00p | Automatic Execution |
16:14:46 - 23-Oct-26 |
| Buy* | 101 | 1,590.00p | Automatic Execution |
16:13:51 - 23-Oct-26 |
| Buy* | 106 | 1,590.00p | Automatic Execution |
16:08:33 - 23-Oct-26 |
| Sell* | 942 | 1,590.52p | Negotiated Trade |
14:53:01 - 23-Oct-26 |
| Buy* | 1 | 1,590.89p | Suspected BUY Trade |
14:49:08 - 23-Oct-26 |
| Buy* | 825 | 1,591.199p | Ordinary |
11:10:43 - 23-Oct-26 |
| Buy* | 725 | 1,591.625p | Ordinary |
10:54:28 - 23-Oct-26 |
Ubs Etf Ubtp (UBTP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Oct 2026 11:23 am | RNS | Net Asset Value(s) |
| 22nd Oct 2026 5:29 pm | RNS | Net Asset Value(s) |
| 21st Oct 2026 10:04 am | RNS | Net Asset Value(s) |
| 21st Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 19th Oct 2026 6:04 pm | RNS | Net Asset Value(s) |
| 16th Oct 2026 7:32 am | RNS | Net Asset Value(s) |
| 15th Oct 2026 8:09 am | RNS | Net Asset Value(s) |
| 14th Oct 2026 10:07 am | RNS | Net Asset Value(s) |
| 13th Oct 2026 7:57 am | RNS | Net Asset Value(s) |
| 12th Oct 2026 9:50 am | RNS | Net Asset Value(s) |
