| Price | 1,592.50p on 06-11-2026 at 19:35:13 |
|---|---|
| Change | 0.75p 0.05% |
| Buy | 1,593.00p |
| Sell | 1,592.00p |
| Last Trade: | Buy 2,135.00 at 1,592.89p |
| Day's Volume: | 8,851 |
| Last Close: | 1,592.50p |
| Open: | 1,593.50p |
| ISIN: | LU1459801947 |
| Day's Range | 1,592.50p - 1,593.50p |
| 52wk Range: | 1,561.00p - 1,617.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,593.27798p |
| Shares in Issue: | N/A |
Ubs Etf Ubtp (UBTP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,135 | 1,592.89p | Suspected BUY Trade |
15:30:58 - 06-Nov-26 |
| Sell* | 15 | 1,592.466p | Negotiated Trade |
14:15:17 - 06-Nov-26 |
| Unknown* | 493 | 1,592.50p | Automatic Execution |
11:30:06 - 06-Nov-26 |
| Buy* | 1,129 | 1,593.335p | Suspected BUY Trade |
10:42:31 - 06-Nov-26 |
| Buy* | 188 | 1,593.335p | Suspected BUY Trade |
10:21:26 - 06-Nov-26 |
| Buy* | 183 | 1,593.335p | Suspected BUY Trade |
09:52:43 - 06-Nov-26 |
| Buy* | 493 | 1,593.00p | Automatic Execution |
09:36:11 - 06-Nov-26 |
| Buy* | 1,750 | 1,593.835p | Suspected BUY Trade |
09:26:57 - 06-Nov-26 |
| Buy* | 493 | 1,593.50p | Automatic Execution |
09:04:28 - 06-Nov-26 |
| Sell* | 493 | 1,593.00p | Automatic Execution |
08:41:52 - 06-Nov-26 |
Ubs Etf Ubtp (UBTP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2026 7:22 am | RNS | Net Asset Value(s) |
| 5th Nov 2026 7:40 am | RNS | Net Asset Value(s) |
| 4th Nov 2026 7:11 am | RNS | Net Asset Value(s) |
| 3rd Nov 2026 2:28 pm | RNS | Net Asset Value(s) |
| 2nd Nov 2026 12:23 pm | RNS | Net Asset Value(s) |
| 30th Oct 2026 12:13 pm | RNS | Net Asset Value(s) |
| 29th Oct 2026 7:45 am | RNS | Net Asset Value(s) |
| 28th Oct 2026 8:37 am | RNS | Net Asset Value(s) |
| 27th Oct 2026 7:21 am | RNS | Net Asset Value(s) |
| 26th Oct 2026 8:44 am | RNS | Net Asset Value(s) |
