| Price | 1,582.00p on 05-12-2025 at 19:40:09 |
|---|---|
| Change | -0.25p -0.02% |
| Buy | 1,596.50p |
| Sell | 1,574.00p |
| Last Trade: | Buy 493.00 at 1,582.00p |
| Day's Volume: | 2,196 |
| Last Close: | 1,585.25p |
| Open: | 1,582.00p |
| ISIN: | LU1459801947 |
| Day's Range | 1,582.00p - 1,582.00p |
| 52wk Range: | 1,470.00p - 1,592.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,582.32026p |
| Shares in Issue: | N/A |
Ubs Etf Ubtp (UBTP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 493 | 1,582.00p | Automatic Execution |
16:29:00 - 05-Dec-25 |
| Buy* | 1,380 | 1,582.00p | Automatic Execution |
16:28:57 - 05-Dec-25 |
| Buy* | 6 | 1,584.82p | Suspected BUY Trade |
15:04:56 - 05-Dec-25 |
| Sell* | 316 | 1,584.165p | Negotiated Trade |
15:03:03 - 05-Dec-25 |
| Buy* | 1 | 1,584.23p | Suspected BUY Trade |
14:13:32 - 05-Dec-25 |
| Buy* | 219 | 1,585.50p | Suspected BUY Trade |
16:35:23 - 04-Dec-25 |
| Sell* | 2,306 | 1,583.50p | Automatic Execution |
15:55:21 - 04-Dec-25 |
| Buy* | 2 | 1,584.32p | Suspected BUY Trade |
15:11:24 - 04-Dec-25 |
| Sell* | 105 | 1,583.61p | Negotiated Trade |
15:07:49 - 04-Dec-25 |
| Buy* | 3 | 1,585.14p | Suspected BUY Trade |
15:00:56 - 04-Dec-25 |
Ubs Etf Ubtp (UBTP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2025 1:09 pm | RNS | Net Asset Value(s) |
| 4th Dec 2025 8:58 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 9:46 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 1:15 pm | RNS | Net Asset Value(s) |
| 1st Dec 2025 2:39 pm | RNS | Net Asset Value(s) |
| 28th Nov 2025 9:46 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 10:30 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 12:04 pm | RNS | Net Asset Value(s) |
| 25th Nov 2025 9:22 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 8:32 am | RNS | Net Asset Value(s) |
