| Price | 1,481.00p on 22-11-2024 at 17:30:01 |
|---|---|
| Change | -1.50p -0.1% |
| Buy | 1,482.00p |
| Sell | 1,480.50p |
| Buy / Sell UBTP Shares | |
| Last Trade: | Sell 70.00 at 1,481.00p |
| Day's Volume: | 1,509 |
| Last Close: | 1,481.25p |
| Open: | 1,483.00p |
| ISIN: | LU1459801947 |
| Day's Range | 1,480.00p - 1,483.50p |
| 52wk Range: | 1,400.50p - 1,509.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,482.46302p |
| Shares in Issue: | N/A |
Recent Trades History Ubsetf Ubtp (UBTP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | 1,481.00p | Automatic Execution |
16:29:03 - 22-Nov-24 |
| Sell* | 74 | 1,481.00p | Automatic Execution |
16:24:13 - 22-Nov-24 |
| Sell* | 75 | 1,480.50p | Automatic Execution |
16:11:00 - 22-Nov-24 |
| Buy* | 76 | 1,481.50p | Automatic Execution |
15:50:37 - 22-Nov-24 |
| Sell* | 127 | 1,480.00p | Automatic Execution |
15:04:10 - 22-Nov-24 |
| Buy* | 41 | 1,481.86p | Suspected BUY Trade |
15:00:57 - 22-Nov-24 |
| Buy* | 1 | 1,481.50p | Suspected BUY Trade |
14:53:31 - 22-Nov-24 |
| Buy* | 112 | 1,481.335p | Suspected BUY Trade |
14:09:44 - 22-Nov-24 |
| Buy* | 356 | 1,483.50p | Automatic Execution |
11:44:08 - 22-Nov-24 |
| Buy* | 197 | 1,483.00p | Automatic Execution |
11:44:08 - 22-Nov-24 |
