| Price | 1,578.75p on 24-12-2025 at 10:20:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,584.00p |
| Sell | 1,576.00p |
| Last Trade: | Sell 741.00 at 1,579.707p |
| Day's Volume: | 741 |
| Last Close: | 1,578.75p |
| Open: | 1,578.75p |
| ISIN: | LU1459801947 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,472.50p - 1,592.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,579.707p |
| Shares in Issue: | N/A |
Ubs Etf Ubtp (UBTP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 741 | 1,579.707p | Negotiated Trade |
09:07:49 - 24-Dec-25 |
| Buy* | 9 | 1,578.73p | Suspected BUY Trade |
15:15:30 - 23-Dec-25 |
| Buy* | 493 | 1,579.50p | Automatic Execution |
13:34:27 - 23-Dec-25 |
| Buy* | 4 | 1,581.50p | Automatic Execution |
12:40:35 - 23-Dec-25 |
| Buy* | 1 | 1,581.23p | Suspected BUY Trade |
10:39:55 - 23-Dec-25 |
| Buy* | 1 | 1,580.73p | Suspected BUY Trade |
15:12:06 - 22-Dec-25 |
| Buy* | 2 | 1,580.73p | Suspected BUY Trade |
14:59:33 - 22-Dec-25 |
| Buy* | 361 | 1,581.50p | Automatic Execution |
13:07:19 - 22-Dec-25 |
| Buy* | 445 | 1,581.50p | Automatic Execution |
13:07:19 - 22-Dec-25 |
| Buy* | 493 | 1,580.50p | Automatic Execution |
11:47:56 - 22-Dec-25 |
Ubs Etf Ubtp (UBTP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Dec 2025 10:14 am | RNS | Net Asset Value(s) |
| 22nd Dec 2025 1:12 pm | RNS | Net Asset Value(s) |
| 19th Dec 2025 3:13 pm | RNS | Net Asset Value(s) |
| 17th Dec 2025 10:33 am | RNS | Net Asset Value(s) |
| 16th Dec 2025 9:43 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 10:18 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 12:21 pm | RNS | Net Asset Value(s) |
| 11th Dec 2025 10:49 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 10:12 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 10:21 am | RNS | Net Asset Value(s) |
