| Price | 1,601.25p on 07-08-2026 at 17:05:09 |
|---|---|
| Change | 3.25p 0.2% |
| Buy | 1,602.00p |
| Sell | 1,600.50p |
| Last Trade: | Buy 3,165.00 at 1,602.001p |
| Day's Volume: | 6,697 |
| Last Close: | 1,601.25p |
| Open: | 1,598.00p |
| ISIN: | LU1459801947 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,559.00p - 1,617.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,600.70458p |
| Shares in Issue: | N/A |
Ubs Etf Ubtp (UBTP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,165 | 1,602.001p | Ordinary |
15:34:01 - 07-Aug-26 |
| Buy* | 6 | 1,602.155p | Suspected BUY Trade |
15:28:41 - 07-Aug-26 |
| Buy* | 374 | 1,602.78p | Suspected BUY Trade |
14:11:24 - 07-Aug-26 |
| Buy* | 138 | 1,599.655p | Suspected BUY Trade |
10:09:55 - 07-Aug-26 |
| Buy* | 256 | 1,599.404p | Ordinary |
09:28:12 - 07-Aug-26 |
| Sell* | 1,688 | 1,599.147p | Ordinary |
09:20:11 - 07-Aug-26 |
| Buy* | 1,070 | 1,599.04p | Suspected BUY Trade |
08:01:40 - 07-Aug-26 |
| Sell* | 1,314 | 1,598.00p | Uncrossing Trade |
16:35:09 - 06-Aug-26 |
| Sell* | 85 | 1,598.00p | Automatic Execution |
16:29:40 - 06-Aug-26 |
| Sell* | 47 | 1,598.00p | Automatic Execution |
16:29:10 - 06-Aug-26 |
Ubs Etf Ubtp (UBTP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2026 1:49 pm | RNS | Net Asset Value(s) |
| 6th Aug 2026 10:02 am | RNS | Net Asset Value(s) |
| 5th Aug 2026 11:53 am | RNS | Net Asset Value(s) |
| 4th Aug 2026 10:10 am | RNS | Net Asset Value(s) |
| 3rd Aug 2026 10:14 am | RNS | Net Asset Value(s) |
| 31st Jul 2026 8:02 am | RNS | Net Asset Value(s) |
| 30th Jul 2026 10:18 am | RNS | Net Asset Value(s) |
| 29th Jul 2026 11:30 am | RNS | Net Asset Value(s) |
| 28th Jul 2026 10:02 am | RNS | Net Asset Value(s) |
| 27th Jul 2026 11:20 am | RNS | Net Asset Value(s) |
