Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ubtp (UBTP) Share Price

Price 1,586.75p on 26-03-2026 at 12:05:16
Change 0.00p 0%
Buy 1,585.50p
Sell 1,584.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 630.00 at 1,585.05p
Day's Volume: 630
Last Close: 1,586.75p
Open: 1,586.75p
ISIN: LU1459801947
Day's Range 0.00p - 0.00p
52wk Range: 1,498.50p - 1,617.50p
Market Capitalisation: £N/A
VWAP: 1,585.05p
Shares in Issue: N/A

Ubs Etf Ubtp (UBTP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 630 1,585.05p Suspected BUY Trade
 09:54:48 - 26-Mar-26
Buy* 2,884 1,587.50p Automatic Execution
 16:22:49 - 25-Mar-26
Buy* 493 1,587.00p Automatic Execution
 16:22:40 - 25-Mar-26
Sell* 46 1,585.50p Automatic Execution
 16:12:59 - 25-Mar-26
Buy* 600 1,586.775p Suspected BUY Trade
 15:27:39 - 25-Mar-26
Buy* 2 1,587.125p Suspected BUY Trade
 15:09:50 - 25-Mar-26
Buy* 128 1,586.55p Suspected BUY Trade
 13:53:34 - 25-Mar-26
Buy* 621 1,587.125p Suspected BUY Trade
 13:44:45 - 25-Mar-26
Buy* 150 1,586.283p Suspected BUY Trade
 12:17:23 - 25-Mar-26
Buy* 775 1,586.625p Suspected BUY Trade
 10:48:33 - 25-Mar-26
See more Ubs Etf Ubtp trades

Ubs Etf Ubtp (UBTP) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2026 (Thu) 1,586.75 1,586.75 1,586.75 1,586.75 630
25th Mar 2026 (Wed) 1,585.50 1,587.50 1,585.50 1,586.75 6,954
24th Mar 2026 (Tue) 1,587.50 1,587.50 1,587.50 1,586.25 10,639
23rd Mar 2026 (Mon) 1,587.50 1,587.50 1,587.50 1,587.75 11,101
20th Mar 2026 (Fri) 1,597.50 1,598.00 1,597.50 1,593.25 3,480
19th Mar 2026 (Thu) 1,603.50 1,604.00 1,598.00 1,598.25 3,354
18th Mar 2026 (Wed) 1,603.50 1,606.00 1,603.50 1,604.00 9,285
17th Mar 2026 (Tue) 1,599.50 1,602.00 1,599.50 1,603.25 3,116
16th Mar 2026 (Mon) 1,597.50 1,598.50 1,597.50 1,597.75 7,834
13th Mar 2026 (Fri) 1,599.00 1,599.00 1,595.00 1,595.75 7,688
12th Mar 2026 (Thu) 1,599.50 1,602.50 1,599.50 1,599.25 11,762
11th Mar 2026 (Wed) 1,599.50 1,599.50 1,599.50 1,600.00 3,877
10th Mar 2026 (Tue) 1,617.50 1,617.50 1,603.00 1,602.00 50,245
9th Mar 2026 (Mon) 1,608.00 1,608.00 1,604.50 1,604.50 4,481
6th Mar 2026 (Fri) 1,597.50 1,604.50 1,597.50 1,603.00 8,672
5th Mar 2026 (Thu) 1,600.25 1,600.25 1,596.50 1,596.50 4,985
4th Mar 2026 (Wed) 1,601.25 1,601.25 1,600.25 1,600.25 562
3rd Mar 2026 (Tue) 1,602.00 1,602.00 1,602.00 1,601.25 3,584
2nd Mar 2026 (Mon) 1,610.00 1,610.50 1,599.00 1,600.25 3,036
27th Feb 2026 (Fri) 1,602.00 1,605.50 1,602.00 1,604.25 3,496
26th Feb 2026 (Thu) 1,598.00 1,600.50 1,598.00 1,599.75 12,677
See more Ubs Etf Ubtp price history

Ubs Etf Ubtp (UBTP) Regulatory News

Date Source Headline
25th Mar 2026 10:16 am RNS Net Asset Value(s)
24th Mar 2026 11:38 am RNS Net Asset Value(s)
23rd Mar 2026 10:13 am RNS Net Asset Value(s)
20th Mar 2026 9:41 am RNS Net Asset Value(s)
19th Mar 2026 8:47 am RNS Net Asset Value(s)
18th Mar 2026 8:44 am RNS Net Asset Value(s)
17th Mar 2026 8:34 am RNS Net Asset Value(s)
16th Mar 2026 7:22 am RNS Net Asset Value(s)
13th Mar 2026 7:59 am RNS Net Asset Value(s)
12th Mar 2026 7:52 am RNS Net Asset Value(s)
See more Ubs Etf Ubtp regulatory news
FTSE 100 Latest
Value9,963.23
Change-143.61

Login to your account

Forgot Password?

Not Registered