| Price | $0.469 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | $-0.0295 -5.89% |
| Buy | $0.475 |
| Sell | $0.468 |
| Last Trade: | Buy 110.00 at $0.469 |
| Day's Volume: | 7,017 |
| Last Close: | $0.4715 |
| Open: | $0.484 |
| ISIN: | XS2337092550 |
| Day's Range | $0.469 - $0.508 |
| 52wk Range: | $0.433 - $1.486 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.499645 |
| Shares in Issue: | N/A |
3x Uber (UBR3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 110 | $0.469 | Automatic Execution |
15:59:56 - 06-Feb-26 |
| Buy* | 893 | $0.508 | Automatic Execution |
10:13:08 - 06-Feb-26 |
| Buy* | 3,000 | $0.50 | Automatic Execution |
08:50:35 - 06-Feb-26 |
| Buy* | 3,000 | $0.498 | Automatic Execution |
08:39:33 - 06-Feb-26 |
| Sell* | 14 | $0.484 | Automatic Execution |
08:01:42 - 06-Feb-26 |
| Buy* | 2,549 | $0.477 | Automatic Execution |
15:37:18 - 05-Feb-26 |
| Buy* | 5,554 | $0.477 | Suspected BUY Trade |
08:05:55 - 05-Feb-26 |
| Buy* | 17,000 | $0.483 | Automatic Execution |
15:37:55 - 04-Feb-26 |
| Sell* | 247 | $0.479 | Automatic Execution |
15:31:29 - 04-Feb-26 |
| Buy* | 7,000 | $0.44 | Automatic Execution |
15:07:21 - 04-Feb-26 |
3x Uber (UBR3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Dec 2023 12:28 pm | RNS | Notice of Delisting 14.12.23 |
| 2nd Jun 2021 3:30 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
