| Price | $0.267 on 20-10-2026 at 15:07:36 |
|---|---|
| Change | $-0.017 -5.99% |
| Buy | $0.274 |
| Sell | $0.271 |
| Last Trade: | Buy 300.00 at $0.267 |
| Day's Volume: | 21,604 |
| Last Close: | $0.284 |
| Open: | $0.275 |
| ISIN: | XS2337092550 |
| Day's Range | $0.26 - $0.275 |
| 52wk Range: | $0.252 - $1.311 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.265936 |
| Shares in Issue: | N/A |
3x Uber (UBR3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $0.267 | Automatic Execution |
15:23:25 - 20-Oct-26 |
| Buy* | 2,200 | $0.267 | Automatic Execution |
15:22:45 - 20-Oct-26 |
| Buy* | 300 | $0.261 | Automatic Execution |
14:34:47 - 20-Oct-26 |
| Sell* | 7,692 | $0.26 | Automatic Execution |
14:33:52 - 20-Oct-26 |
| Sell* | 3,773 | $0.265 | Automatic Execution |
14:13:57 - 20-Oct-26 |
| Sell* | 3,703 | $0.27 | Automatic Execution |
13:58:42 - 20-Oct-26 |
| Sell* | 3,636 | $0.275 | Automatic Execution |
08:31:48 - 20-Oct-26 |
| Sell* | 3,995 | $0.284 | Uncrossing Trade |
16:35:08 - 19-Oct-26 |
| Sell* | 7,142 | $0.28 | Automatic Execution |
12:01:39 - 19-Oct-26 |
| Sell* | 8 | $0.285 | Automatic Execution |
08:45:59 - 19-Oct-26 |
3x Uber (UBR3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Dec 2023 12:28 pm | RNS | Notice of Delisting 14.12.23 |
| 2nd Jun 2021 3:30 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
