| Price | $0.851 on 28-11-2025 at 19:00:08 |
|---|---|
| Change | $0.0305 3.7% |
| Buy | $0.86 |
| Sell | $0.849 |
| Last Trade: | Sell 100.00 at $0.851 |
| Day's Volume: | 101 |
| Last Close: | $0.8545 |
| Open: | $0.845 |
| ISIN: | XS2337092550 |
| Day's Range | $0.845 - $0.851 |
| 52wk Range: | $0.433 - $1.486 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.850941 |
| Shares in Issue: | N/A |
3x Uber (UBR3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.851 | Automatic Execution |
15:06:12 - 28-Nov-25 |
| Sell* | 1 | $0.845 | Automatic Execution |
14:56:21 - 28-Nov-25 |
| Buy* | 24 | $0.832 | SI Trade |
09:21:44 - 27-Nov-25 |
| Sell* | 80 | $0.843 | Automatic Execution |
08:05:00 - 27-Nov-25 |
| Buy* | 6 | $0.85 | Automatic Execution |
08:02:07 - 27-Nov-25 |
| Sell* | 9 | $0.804 | Automatic Execution |
15:48:01 - 26-Nov-25 |
| Buy* | 197 | $0.80 | SI Trade |
15:26:49 - 26-Nov-25 |
| Buy* | 950 | $0.749 | Automatic Execution |
15:53:31 - 25-Nov-25 |
| Buy* | 1,000 | $0.769 | Automatic Execution |
13:34:43 - 25-Nov-25 |
| Buy* | 20 | $0.765 | SI Trade |
08:00:05 - 25-Nov-25 |
3x Uber (UBR3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Dec 2023 12:28 pm | RNS | Notice of Delisting 14.12.23 |
| 2nd Jun 2021 3:30 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
