| Price | $0.76 on 12-12-2025 at 19:20:08 |
|---|---|
| Change | $0.015 2.01% |
| Buy | $0.766 |
| Sell | $0.755 |
| Last Trade: | Sell 1,000.00 at $0.79 |
| Day's Volume: | 1,155 |
| Last Close: | $0.7605 |
| Open: | $0.778 |
| ISIN: | XS2337092550 |
| Day's Range | $0.76 - $0.79 |
| 52wk Range: | $0.433 - $1.486 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.788156 |
| Shares in Issue: | N/A |
3x Uber (UBR3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | $0.79 | Automatic Execution |
14:46:29 - 12-Dec-25 |
| Sell* | 5 | $0.784 | Automatic Execution |
12:37:25 - 12-Dec-25 |
| Buy* | 5 | $0.79 | Automatic Execution |
12:36:25 - 12-Dec-25 |
| Sell* | 50 | $0.778 | Automatic Execution |
08:39:17 - 12-Dec-25 |
| Buy* | 170 | $0.75 | Automatic Execution |
15:37:54 - 11-Dec-25 |
| Buy* | 4,830 | $0.749 | Automatic Execution |
15:37:54 - 11-Dec-25 |
| Buy* | 1,000 | $0.747 | Automatic Execution |
15:36:17 - 11-Dec-25 |
| Sell* | 50 | $0.73 | Automatic Execution |
14:47:50 - 11-Dec-25 |
| Sell* | 200 | $0.735 | Automatic Execution |
14:46:02 - 11-Dec-25 |
| Sell* | 577 | $0.735 | Automatic Execution |
14:46:02 - 11-Dec-25 |
3x Uber (UBR3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Dec 2023 12:28 pm | RNS | Notice of Delisting 14.12.23 |
| 2nd Jun 2021 3:30 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
