Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Uber (UBR3) Share Price

Price $1.35 on 15-09-2025 at 17:45:10
Change $0.0465 3.62%
Buy $1.338
Sell $1.323
Last Trade: Buy 75.00 at $1.346
Day's Volume: 2,837
Last Close: $1.3305
Open: $1.277
ISIN: XS2337092550
Day's Range $1.277 - $1.355
52wk Range: $0.433 - $1.714
Market Capitalisation: $N/A
VWAP: $1.341872
Shares in Issue: N/A

3x Uber (UBR3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 75 $1.346 SI Trade
16:09:22 - 15-Sep-25
Sell* 125 $1.332 SI Trade
16:09:06 - 15-Sep-25
Buy* 90 $1.353 SI Trade
15:34:25 - 15-Sep-25
Sell* 86 $1.34 SI Trade
15:34:07 - 15-Sep-25
Sell* 80 $1.35 Automatic Execution
15:04:39 - 15-Sep-25
Sell* 80 $1.354 Automatic Execution
15:04:34 - 15-Sep-25
Sell* 2 $1.352 Automatic Execution
15:01:27 - 15-Sep-25
Sell* 3 $1.355 Automatic Execution
14:57:15 - 15-Sep-25
Sell* 476 $1.349 Automatic Execution
14:53:57 - 15-Sep-25
Sell* 476 $1.351 SI Trade
14:53:54 - 15-Sep-25
See more 3x Uber trades

3x Uber (UBR3) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 1.235 1.277 1.235 1.284 2,190
11th Sep 2025 (Thu) 1.276 1.276 1.276 1.289 8
10th Sep 2025 (Wed) 1.241 1.272 1.219 1.2045 295
9th Sep 2025 (Tue) 1.222 1.238 1.222 1.195 381
8th Sep 2025 (Mon) 1.116 1.165 1.116 1.1775 4,160
5th Sep 2025 (Fri) 1.129 1.129 1.086 1.086 5
4th Sep 2025 (Thu) 1.2145 1.2145 1.129 1.129 0
3rd Sep 2025 (Wed) 1.182 1.182 1.182 1.2145 573
2nd Sep 2025 (Tue) 1.2185 1.2185 1.1695 1.1695 0
1st Sep 2025 (Mon) 1.177 1.18 1.177 1.2185 1,950
29th Aug 2025 (Fri) 1.161 1.161 1.144 1.1345 3,134
28th Aug 2025 (Thu) 1.28 1.28 1.248 1.2365 370
27th Aug 2025 (Wed) 1.32 1.32 1.32 1.302 520
26th Aug 2025 (Tue) 1.257 1.294 1.25 1.289 1,374
25th Aug 2025 (Mon) 1.3125 1.3125 1.3125 1.3125 0
22nd Aug 2025 (Fri) 1.305 1.306 1.305 1.3125 203
21st Aug 2025 (Thu) 1.20 1.205 1.20 1.2085 676
20th Aug 2025 (Wed) 1.256 1.275 1.144 1.17 6,462
19th Aug 2025 (Tue) 1.218 1.304 1.218 1.3215 8,436
18th Aug 2025 (Mon) 1.173 1.173 1.162 1.1955 11,039
15th Aug 2025 (Fri) 1.161 1.21 1.16 1.1965 6,702
See more 3x Uber price history
FTSE 100 Latest
Value9,277.03
Change-6.26

Login to your account

Forgot Password?

Not Registered