| Price | $0.422 on 21-08-2026 at 14:36:45 |
|---|---|
| Change | $0.002 0.48% |
| Buy | $0.432 |
| Sell | $0.429 |
| Last Trade: | Buy 400.00 at $0.422 |
| Day's Volume: | 400 |
| Last Close: | $0.42 |
| Open: | $0.422 |
| ISIN: | XS2337092550 |
| Day's Range | $0.422 - $0.422 |
| 52wk Range: | $0.261 - $1.486 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.422 |
| Shares in Issue: | N/A |
3x Uber (UBR3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $0.422 | Automatic Execution |
15:13:53 - 21-Aug-26 |
| Sell* | 5 | $0.42 | Uncrossing Trade |
16:35:24 - 20-Aug-26 |
| Sell* | 500 | $0.439 | Automatic Execution |
14:51:16 - 20-Aug-26 |
| Buy* | 50 | $0.415 | Automatic Execution |
11:52:19 - 20-Aug-26 |
| Buy* | 2,954 | $0.415 | Automatic Execution |
11:52:02 - 20-Aug-26 |
| Buy* | 5,924 | $0.414 | Automatic Execution |
11:50:19 - 20-Aug-26 |
| Sell* | 17,592 | $0.396 | Uncrossing Trade |
16:35:04 - 19-Aug-26 |
| Buy* | 3,426 | $0.405 | Automatic Execution |
16:00:35 - 19-Aug-26 |
| Sell* | 62 | $0.402 | Automatic Execution |
16:00:00 - 19-Aug-26 |
| Buy* | 2,319 | $0.405 | Automatic Execution |
16:00:00 - 19-Aug-26 |
3x Uber (UBR3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Dec 2023 12:28 pm | RNS | Notice of Delisting 14.12.23 |
| 2nd Jun 2021 3:30 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
