| Price | $0.9825 on 18-11-2025 at 19:40:08 |
|---|---|
| Change | $-0.019 -1.9% |
| Buy | $0.989 |
| Sell | $0.976 |
| Last Trade: | Sell 3.00 at $0.996 |
| Day's Volume: | 3 |
| Last Close: | $0.9825 |
| Open: | $1.0015 |
| ISIN: | XS2337092550 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.433 - $1.486 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.996 |
| Shares in Issue: | N/A |
3x Uber (UBR3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $0.996 | SI Trade |
10:11:11 - 18-Nov-25 |
| Sell* | 94 | $1.011 | SI Trade |
08:00:10 - 17-Nov-25 |
| Buy* | 76 | $1.046 | SI Trade |
15:46:13 - 14-Nov-25 |
| Sell* | 80 | $0.96 | SI Trade |
14:02:14 - 14-Nov-25 |
| Buy* | 50 | $1.00 | SI Trade |
12:05:11 - 14-Nov-25 |
| Buy* | 10 | $1.019 | SI Trade |
11:04:56 - 14-Nov-25 |
| Sell* | 1 | $0.994 | SI Trade |
10:54:47 - 14-Nov-25 |
| Buy* | 3 | $1.087 | Automatic Execution |
13:53:52 - 13-Nov-25 |
| Sell* | 1 | $1.083 | Automatic Execution |
13:40:37 - 13-Nov-25 |
| Buy* | 5 | $1.12 | SI Trade |
10:18:29 - 12-Nov-25 |
3x Uber (UBR3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Dec 2023 12:28 pm | RNS | Notice of Delisting 14.12.23 |
| 2nd Jun 2021 3:30 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
