Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Uber (UBR3) Share Price

Price $1.146 on 27-06-2025 at 18:50:08
Change $-0.10 -7.97%
Buy $1.161
Sell $1.147
Buy / Sell UBR3 Shares
Last Trade: Sell 80.00 at $1.146
Day's Volume: 840
Last Close: $1.154
Open: $1.26
ISIN: XS2337092550
Day's Range $1.146 - $1.26
52wk Range: $0.433 - $1.714
Market Capitalisation: $N/A
VWAP: $1.239038
Shares in Issue: N/A

3x Uber (UBR3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 80 $1.146 Automatic Execution
16:05:11 - 27-Jun-25
Sell* 80 $1.184 Automatic Execution
14:34:05 - 27-Jun-25
Sell* 1 $1.247 Automatic Execution
13:50:12 - 27-Jun-25
Sell* 11 $1.269 SI Trade
10:32:17 - 27-Jun-25
Buy* 11 $1.284 SI Trade
10:27:10 - 27-Jun-25
Buy* 30 $1.28 SI Trade
09:29:27 - 27-Jun-25
Sell* 53 $1.254 SI Trade
09:25:19 - 27-Jun-25
Buy* 80 $1.254 Suspected BUY Trade
16:35:13 - 26-Jun-25
Sell* 80 $1.253 Automatic Execution
16:04:40 - 26-Jun-25
Buy* 80 $1.24 Automatic Execution
15:47:48 - 26-Jun-25
See more 3x Uber trades

3x Uber (UBR3) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 1.26 1.26 1.146 1.154 840
26th Jun 2025 (Thu) 1.24 1.254 1.24 1.254 240
25th Jun 2025 (Wed) 1.229 1.24 1.205 1.211 5,264
24th Jun 2025 (Tue) 1.062 1.232 1.062 1.225 8,238
23rd Jun 2025 (Mon) 0.925 0.925 0.92 0.9395 130
20th Jun 2025 (Fri) 0.96 0.96 0.96 0.9485 130
19th Jun 2025 (Thu) 0.96 0.96 0.92 0.9025 211
18th Jun 2025 (Wed) 0.993 1.0185 0.993 1.0185 0
17th Jun 2025 (Tue) 0.968 0.968 0.968 0.993 500
16th Jun 2025 (Mon) 0.97 0.97 0.97 1.009 163
13th Jun 2025 (Fri) 0.955 0.995 0.948 1.0035 5,243
12th Jun 2025 (Thu) 1.019 1.045 1.019 1.004 1,081
11th Jun 2025 (Wed) 1.035 1.065 1.035 1.066 1,474
10th Jun 2025 (Tue) 1.097 1.10 1.03 1.031 1,240
9th Jun 2025 (Mon) 1.04 1.065 1.034 1.0555 280
6th Jun 2025 (Fri) 0.996 1.03 0.996 1.0055 5,011
5th Jun 2025 (Thu) 0.958 0.958 0.958 0.962 404
4th Jun 2025 (Wed) 0.932 0.979 0.925 0.9435 27,246
3rd Jun 2025 (Tue) 0.956 0.956 0.956 0.938 353
2nd Jun 2025 (Mon) 0.943 0.97 0.93 0.9465 3,684
30th May 2025 (Fri) 0.968 0.972 0.93 0.958 3,949
29th May 2025 (Thu) 1.13 1.13 0.97 0.988 500
See more 3x Uber price history
FTSE 100 Latest
Value8,798.91
Change63.31

Login to your account

Forgot Password?

Not Registered