| Price | $1.027 on 07-11-2025 at 19:40:09 |
|---|---|
| Change | $-0.0295 -2.88% |
| Buy | $1.003 |
| Sell | $0.99 |
| Last Trade: | Buy 10.00 at $1.015 |
| Day's Volume: | 7,760 |
| Last Close: | $0.9965 |
| Open: | $1.038 |
| ISIN: | XS2337092550 |
| Day's Range | $1.027 - $1.038 |
| 52wk Range: | $0.433 - $1.486 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.030331 |
| Shares in Issue: | N/A |
3x Uber (UBR3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $1.015 | SI Trade |
15:58:15 - 07-Nov-25 |
| Buy* | 10 | $1.014 | SI Trade |
15:56:33 - 07-Nov-25 |
| Buy* | 5 | $1.008 | SI Trade |
15:54:53 - 07-Nov-25 |
| Buy* | 5 | $1.01 | SI Trade |
15:53:16 - 07-Nov-25 |
| Buy* | 350 | $1.027 | Automatic Execution |
14:25:56 - 07-Nov-25 |
| Sell* | 5,000 | $1.027 | Automatic Execution |
11:35:08 - 07-Nov-25 |
| Buy* | 1,750 | $1.038 | Automatic Execution |
11:21:17 - 07-Nov-25 |
| Sell* | 600 | $1.038 | Automatic Execution |
10:05:44 - 07-Nov-25 |
| Buy* | 20 | $1.058 | SI Trade |
09:34:43 - 07-Nov-25 |
| Sell* | 80 | $1.026 | Uncrossing Trade |
16:35:21 - 06-Nov-25 |
3x Uber (UBR3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Dec 2023 12:28 pm | RNS | Notice of Delisting 14.12.23 |
| 2nd Jun 2021 3:30 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
