Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Uber (UBR3) Share Price

Price $0.996 on 06-06-2025 at 18:50:10
Change $0.0435 4.52%
Buy $1.011
Sell $1.00
Buy / Sell UBR3 Shares
Last Trade: Sell 3,900.00 at $0.996
Day's Volume: 5,011
Last Close: $1.0055
Open: $0.996
ISIN: XS2337092550
Day's Range $0.996 - $1.03
52wk Range: $0.433 - $1.714
Market Capitalisation: $N/A
VWAP: $0.996934
Shares in Issue: N/A

3x Uber (UBR3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,900 $0.996 Automatic Execution
16:20:14 - 06-Jun-25
Buy* 750 $0.997 Automatic Execution
16:19:18 - 06-Jun-25
Sell* 200 $1.002 Automatic Execution
16:12:36 - 06-Jun-25
Buy* 80 $1.03 Automatic Execution
14:32:02 - 06-Jun-25
Sell* 51 $0.958 SI Trade
15:56:59 - 05-Jun-25
Sell* 248 $0.958 SI Trade
15:56:27 - 05-Jun-25
Sell* 1 $0.958 Automatic Execution
12:04:30 - 05-Jun-25
Sell* 101 $0.958 Automatic Execution
12:03:54 - 05-Jun-25
Sell* 3 $0.938 SI Trade
08:00:29 - 05-Jun-25
Sell* 2 $0.971 Automatic Execution
14:48:49 - 04-Jun-25
See more 3x Uber trades

3x Uber (UBR3) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 0.996 1.03 0.996 1.0055 5,011
5th Jun 2025 (Thu) 0.958 0.958 0.958 0.962 404
4th Jun 2025 (Wed) 0.932 0.979 0.925 0.9435 27,246
3rd Jun 2025 (Tue) 0.956 0.956 0.956 0.938 353
2nd Jun 2025 (Mon) 0.943 0.97 0.93 0.9465 3,684
30th May 2025 (Fri) 0.968 0.972 0.93 0.958 3,949
29th May 2025 (Thu) 1.13 1.13 0.97 0.988 500
28th May 2025 (Wed) 1.16 1.167 1.16 1.148 14
27th May 2025 (Tue) 1.16 1.17 1.13 1.1625 103,265
26th May 2025 (Mon) 1.088 1.088 1.088 1.088 0
23rd May 2025 (Fri) 1.0365 1.1205 1.0365 1.1205 0
22nd May 2025 (Thu) 1.088 1.088 1.088 1.0365 2,032
21st May 2025 (Wed) 1.3435 1.3435 1.1915 1.1915 101
20th May 2025 (Tue) 1.308 1.355 1.308 1.3435 182
19th May 2025 (Mon) 1.214 1.214 1.214 1.287 30
16th May 2025 (Fri) 1.241 1.241 1.241 1.287 10,860
15th May 2025 (Thu) 1.2315 1.2315 1.1965 1.1965 4
14th May 2025 (Wed) 1.298 1.336 1.298 1.2315 762
13th May 2025 (Tue) 1.0665 1.249 1.0665 1.249 404,112
12th May 2025 (Mon) 1.058 1.058 1.001 1.0665 108,238
9th May 2025 (Fri) 0.948 0.948 0.948 0.9545 308
8th May 2025 (Thu) 1.00 1.00 0.986 0.9925 342,230
See more 3x Uber price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered