Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3x Uber (UBR3) Share Price

Intraday
Historical

Price	$0.517 on 16-04-2026 at 11:50:30
Change	$0.036 7.48%
Buy	$0.513
Sell	$0.503

Last Trade:	Buy 235.00 at $0.517
Day's Volume:	3,573
Last Close:	$0.481
Open:	$0.497
ISIN:	XS2337092550

Day's Range	$0.497 - $0.517
52wk Range:	$0.369 - $1.486
Market Capitalisation:	$N/A
VWAP:	$0.501099
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3x Uber (UBR3) Latest Trades
Buy*	235	$0.517	Automatic Execution	12:44:31 - 16-Apr-26
Buy*	1,049	$0.50	Automatic Execution	10:19:37 - 16-Apr-26
Buy*	2,080	$0.50	Automatic Execution	09:47:51 - 16-Apr-26
Sell*	23	$0.497	Automatic Execution	08:02:56 - 16-Apr-26
Buy*	65	$0.484	Automatic Execution	15:27:14 - 15-Apr-26
Buy*	279	$0.435	Automatic Execution	13:52:16 - 15-Apr-26
Buy*	240	$0.43	Automatic Execution	09:58:41 - 15-Apr-26
Buy*	73	$0.427	Automatic Execution	09:34:51 - 15-Apr-26
Buy*	513	$0.427	Automatic Execution	09:34:47 - 15-Apr-26
Sell*	11,000	$0.424	Automatic Execution	08:24:46 - 15-Apr-26

See more 3x Uber trades

3x Uber (UBR3) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2026 (Wed)	0.424	0.484	0.424	0.481	12,170
14th Apr 2026 (Tue)	0.418	0.418	0.418	0.4085	65
13th Apr 2026 (Mon)	0.38	0.396	0.38	0.392	41,000
10th Apr 2026 (Fri)	0.404	0.411	0.404	0.386	168,721
9th Apr 2026 (Thu)	0.406	0.406	0.406	0.375	74
8th Apr 2026 (Wed)	0.45	0.452	0.425	0.427	1,636
7th Apr 2026 (Tue)	0.403	0.403	0.403	0.398	23
6th Apr 2026 (Mon)	0.3975	0.3975	0.3975	0.3975	0
3rd Apr 2026 (Fri)	0.3975	0.3975	0.3975	0.3975	0
2nd Apr 2026 (Thu)	0.372	0.372	0.372	0.3975	300
1st Apr 2026 (Wed)	0.387	0.411	0.387	0.411	0
31st Mar 2026 (Tue)	0.379	0.389	0.379	0.387	2
30th Mar 2026 (Mon)	0.369	0.381	0.369	0.3745	2,727
27th Mar 2026 (Fri)	0.39	0.39	0.375	0.3605	899
26th Mar 2026 (Thu)	0.431	0.431	0.416	0.396	4,604
25th Mar 2026 (Wed)	0.435	0.435	0.435	0.428	1,300
24th Mar 2026 (Tue)	0.483	0.483	0.483	0.435	15
23rd Mar 2026 (Mon)	0.424	0.426	0.424	0.458	4,194
20th Mar 2026 (Fri)	0.47	0.47	0.454	0.4515	1,064
19th Mar 2026 (Thu)	0.496	0.496	0.496	0.479	46
18th Mar 2026 (Wed)	0.524	0.524	0.524	0.508	1,900
17th Mar 2026 (Tue)	0.4615	0.538	0.4615	0.538	0
16th Mar 2026 (Mon)	0.444	0.4615	0.444	0.4615	0

See more 3x Uber price history

Date	Source	Headline
3x Uber (UBR3) Regulatory News
14th Dec 2023 12:28 pm	RNS	Notice of Delisting 14.12.23
2nd Jun 2021 3:30 pm	RNS	Leverage Shares Introducing The Stock Tracker ETPs

See more 3x Uber regulatory news

FTSE 100 Latest

Value10,634.59

Change75.01