| Price | $1.219 on 10-09-2025 at 17:00:09 |
|---|---|
| Change | $0.0095 0.79% |
| Buy | $1.211 |
| Sell | $1.198 |
| Last Trade: | Sell 5.00 at $1.219 |
| Day's Volume: | 295 |
| Last Close: | $1.2045 |
| Open: | $1.241 |
| ISIN: | XS2337092550 |
| Day's Range | $1.219 - $1.272 |
| 52wk Range: | $0.433 - $1.714 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.243278 |
| Shares in Issue: | N/A |
3x Uber (UBR3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $1.219 | Automatic Execution |
15:54:12 - 10-Sep-25 |
| Buy* | 25 | $1.217 | SI Trade |
14:44:17 - 10-Sep-25 |
| Sell* | 25 | $1.225 | SI Trade |
14:42:54 - 10-Sep-25 |
| Sell* | 50 | $1.219 | SI Trade |
14:41:39 - 10-Sep-25 |
| Sell* | 33 | $1.256 | Automatic Execution |
14:35:56 - 10-Sep-25 |
| Buy* | 77 | $1.272 | Automatic Execution |
13:57:26 - 10-Sep-25 |
| Sell* | 80 | $1.241 | Automatic Execution |
10:22:14 - 10-Sep-25 |
| Sell* | 10 | $1.222 | Automatic Execution |
13:07:53 - 09-Sep-25 |
| Buy* | 25 | $1.238 | SI Trade |
09:05:29 - 09-Sep-25 |
| Buy* | 25 | $1.238 | SI Trade |
09:04:28 - 09-Sep-25 |
3x Uber (UBR3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Dec 2023 12:28 pm | RNS | Notice of Delisting 14.12.23 |
| 2nd Jun 2021 3:30 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
