Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub74 (UB74) Share Price

Price 1,804.50p on 19-09-2025 at 18:35:10
Change 10.25p 0.57%
Buy 1,809.00p
Sell 1,808.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 433.00 at 1,804.50p
Day's Volume: 433
Last Close: 1,808.75p
Open: 1,804.50p
ISIN: LU0721552544
Day's Range 1,804.50p - 1,804.50p
52wk Range: 1,785.00p - 2,021.25p
Market Capitalisation: £N/A
VWAP: 1,804.50p
Shares in Issue: N/A

Ubs Etf Ub74 (UB74) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 433 1,804.50p Automatic Execution
 08:24:59 - 19-Sep-25
Buy* 277 1,800.209p Ordinary
 15:01:50 - 12-Sep-25
Buy* 433 1,796.50p Automatic Execution
 08:13:45 - 12-Sep-25
Buy* 433 1,796.50p Automatic Execution
 08:13:21 - 12-Sep-25
Buy* 433 1,804.00p Automatic Execution
 08:25:27 - 11-Sep-25
Sell* 433 1,802.00p Automatic Execution
 09:07:42 - 10-Sep-25
Buy* 433 1,803.50p Automatic Execution
 08:18:35 - 08-Sep-25
Buy* 435 1,807.00p Automatic Execution
 09:20:41 - 05-Sep-25
Buy* 435 1,809.00p Automatic Execution
 08:12:34 - 05-Sep-25
Buy* 435 1,811.50p Automatic Execution
 08:20:33 - 04-Sep-25
See more Ubs Etf Ub74 trades

Ubs Etf Ub74 (UB74) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1,804.50 1,804.50 1,804.50 1,808.75 433
18th Sep 2025 (Thu) 1,785.00 1,798.50 1,785.00 1,798.50 0
17th Sep 2025 (Wed) 1,787.00 1,787.00 1,785.00 1,785.00 0
16th Sep 2025 (Tue) 1,793.00 1,793.00 1,787.00 1,787.00 0
15th Sep 2025 (Mon) 1,797.75 1,797.75 1,793.00 1,793.00 0
12th Sep 2025 (Fri) 1,796.50 1,796.50 1,796.50 1,797.75 1,143
11th Sep 2025 (Thu) 1,804.00 1,804.00 1,804.00 1,796.75 433
10th Sep 2025 (Wed) 1,802.00 1,802.00 1,802.00 1,799.50 433
9th Sep 2025 (Tue) 1,798.00 1,798.00 1,798.00 1,801.00 433
8th Sep 2025 (Mon) 1,803.50 1,803.50 1,803.50 1,800.75 433
5th Sep 2025 (Fri) 1,809.00 1,809.00 1,807.00 1,803.00 870
4th Sep 2025 (Thu) 1,811.50 1,811.50 1,811.50 1,811.00 435
3rd Sep 2025 (Wed) 1,810.00 1,810.00 1,810.00 1,808.00 435
2nd Sep 2025 (Tue) 1,815.50 1,815.50 1,815.00 1,815.00 647
1st Sep 2025 (Mon) 1,799.00 1,799.00 1,793.75 1,793.75 0
29th Aug 2025 (Fri) 1,798.50 1,799.00 1,798.50 1,799.00 0
28th Aug 2025 (Thu) 1,801.00 1,801.00 1,800.50 1,798.50 626
27th Aug 2025 (Wed) 1,800.50 1,803.00 1,800.50 1,803.00 0
26th Aug 2025 (Tue) 1,802.00 1,802.00 1,800.50 1,800.50 720
25th Aug 2025 (Mon) 1,793.00 1,793.00 1,793.00 1,793.00 0
22nd Aug 2025 (Fri) 1,807.00 1,807.00 1,804.50 1,793.00 870
21st Aug 2025 (Thu) 1,802.50 1,802.50 1,802.50 1,804.50 870
See more Ubs Etf Ub74 price history

Ubs Etf Ub74 (UB74) Regulatory News

Date Source Headline
19th Sep 2025 8:31 am RNS Net Asset Value(s)
18th Sep 2025 9:41 am RNS Net Asset Value(s)
17th Sep 2025 9:29 am RNS Net Asset Value(s)
16th Sep 2025 10:20 am RNS Net Asset Value(s)
15th Sep 2025 11:15 am RNS Net Asset Value(s)
12th Sep 2025 10:15 am RNS Net Asset Value(s)
11th Sep 2025 9:51 am RNS Net Asset Value(s)
10th Sep 2025 9:47 am RNS Net Asset Value(s)
9th Sep 2025 9:53 am RNS Net Asset Value(s)
8th Sep 2025 10:25 am RNS Net Asset Value(s)
See more Ubs Etf Ub74 regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered