Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub74 (UB74) Share Price

Price 1,839.50p on 11-12-2025 at 19:40:08
Change -9.00p -0.49%
Buy 1,833.00p
Sell 1,832.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 433.00 at 1,839.50p
Day's Volume: 866
Last Close: 1,832.50p
Open: 1,839.50p
ISIN: LU0721552544
Day's Range 1,839.50p - 1,839.50p
52wk Range: 1,785.00p - 2,021.25p
Market Capitalisation: £N/A
VWAP: 1,839.50p
Shares in Issue: N/A

Ubs Etf Ub74 (UB74) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 433 1,839.50p Automatic Execution
 09:10:30 - 11-Dec-25
Sell* 433 1,839.50p Automatic Execution
 09:09:55 - 11-Dec-25
Unknown* 10,200 1,844.76477p SI Trade
Currency Conversion
 14:55:09 - 10-Dec-25
Buy* 1 1,840.00p Automatic Execution
 08:52:05 - 09-Dec-25
Sell* 141 1,840.00p Automatic Execution
 08:52:04 - 09-Dec-25
Buy* 433 1,843.00p Automatic Execution
 14:53:43 - 08-Dec-25
Buy* 433 1,843.00p Automatic Execution
 08:51:20 - 08-Dec-25
Sell* 433 1,842.50p Automatic Execution
 08:02:43 - 08-Dec-25
Sell* 433 1,840.50p Automatic Execution
 13:26:53 - 05-Dec-25
Sell* 433 1,839.50p Automatic Execution
 08:21:17 - 05-Dec-25
See more Ubs Etf Ub74 trades

Ubs Etf Ub74 (UB74) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 1,839.50 1,839.50 1,839.50 1,832.50 866
10th Dec 2025 (Wed) 1,843.50 1,843.50 1,841.50 1,841.50 10,200
9th Dec 2025 (Tue) 1,840.00 1,840.00 1,840.00 1,843.50 142
8th Dec 2025 (Mon) 1,842.50 1,843.00 1,842.50 1,843.50 1,299
5th Dec 2025 (Fri) 1,839.50 1,840.50 1,839.50 1,843.50 866
4th Dec 2025 (Thu) 1,841.00 1,841.00 1,840.00 1,840.50 866
3rd Dec 2025 (Wed) 1,861.50 1,861.50 1,842.00 1,842.00 0
2nd Dec 2025 (Tue) 1,857.50 1,861.50 1,857.50 1,861.50 0
1st Dec 2025 (Mon) 1,856.50 1,857.50 1,856.50 1,857.50 0
28th Nov 2025 (Fri) 1,860.50 1,860.50 1,860.50 1,856.50 433
27th Nov 2025 (Thu) 1,856.50 1,856.50 1,854.00 1,854.00 0
26th Nov 2025 (Wed) 1,866.00 1,866.00 1,866.00 1,856.50 433
25th Nov 2025 (Tue) 1,873.50 1,873.50 1,873.50 1,863.75 433
24th Nov 2025 (Mon) 1,875.50 1,875.50 1,875.50 1,874.50 433
21st Nov 2025 (Fri) 1,874.00 1,881.50 1,874.00 1,876.00 1,299
20th Nov 2025 (Thu) 1,876.50 1,877.00 1,876.50 1,874.50 1,299
19th Nov 2025 (Wed) 1,866.50 1,870.00 1,866.50 1,875.50 1,329
18th Nov 2025 (Tue) 1,862.00 1,865.00 1,862.00 1,866.50 1,732
17th Nov 2025 (Mon) 1,860.50 1,861.50 1,860.50 1,859.50 1,513
14th Nov 2025 (Fri) 1,861.50 1,861.50 1,861.50 1,861.50 433
13th Nov 2025 (Thu) 1,864.50 1,864.50 1,864.50 1,856.50 433
12th Nov 2025 (Wed) 1,860.00 1,866.25 1,860.00 1,866.25 0
11th Nov 2025 (Tue) 1,861.50 1,861.50 1,861.50 1,860.00 433
See more Ubs Etf Ub74 price history

Ubs Etf Ub74 (UB74) Regulatory News

Date Source Headline
10th Dec 2025 10:12 am RNS Net Asset Value(s)
9th Dec 2025 10:20 am RNS Net Asset Value(s)
8th Dec 2025 10:41 am RNS Net Asset Value(s)
5th Dec 2025 1:09 pm RNS Net Asset Value(s)
4th Dec 2025 8:58 am RNS Net Asset Value(s)
3rd Dec 2025 9:46 am RNS Net Asset Value(s)
2nd Dec 2025 1:15 pm RNS Net Asset Value(s)
1st Dec 2025 2:39 pm RNS Net Asset Value(s)
28th Nov 2025 9:50 am RNS Net Asset Value(s)
27th Nov 2025 10:30 am RNS Net Asset Value(s)
See more Ubs Etf Ub74 regulatory news
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered