Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub74 (UB74) Share Price

Price 1,837.00p on 03-04-2026 at 04:45:16
Change 0.00p 0%
Buy 1,837.50p
Sell 1,836.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 433.00 at 1,838.50p
Day's Volume: 0
Last Close: 1,837.00p
Open: 0.00p
ISIN: LU0721552544
Day's Range 0.00p - 0.00p
52wk Range: 1,776.50p - 1,918.25p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Ub74 (UB74) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 433 1,838.50p Automatic Execution
 09:04:34 - 02-Apr-26
Buy* 433 1,838.00p Automatic Execution
 08:55:46 - 02-Apr-26
Sell* 433 1,827.00p Automatic Execution
 13:44:21 - 01-Apr-26
Sell* 82 1,840.00p Uncrossing Trade
 16:35:22 - 31-Mar-26
Sell* 82 1,840.00p Automatic Execution
 12:25:23 - 31-Mar-26
Buy* 433 1,832.00p Automatic Execution
 12:26:50 - 30-Mar-26
Buy* 433 1,834.50p Automatic Execution
 10:17:38 - 30-Mar-26
Buy* 433 1,830.00p Automatic Execution
 08:22:57 - 30-Mar-26
Buy* 433 1,816.00p Automatic Execution
 14:03:43 - 26-Mar-26
Buy* 433 1,814.50p Automatic Execution
 14:25:20 - 25-Mar-26
See more Ubs Etf Ub74 trades

Ubs Etf Ub74 (UB74) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1,837.00 1,837.00 1,837.00 1,837.00 0
2nd Apr 2026 (Thu) 1,838.00 1,838.50 1,838.00 1,837.00 866
1st Apr 2026 (Wed) 1,827.00 1,827.00 1,827.00 1,826.50 433
31st Mar 2026 (Tue) 1,840.00 1,840.00 1,840.00 1,840.00 164
30th Mar 2026 (Mon) 1,830.00 1,834.50 1,830.00 1,842.25 1,299
27th Mar 2026 (Fri) 1,816.50 1,824.50 1,816.50 1,824.50 0
26th Mar 2026 (Thu) 1,816.00 1,816.00 1,816.00 1,816.50 433
25th Mar 2026 (Wed) 1,809.50 1,814.50 1,809.50 1,813.50 866
24th Mar 2026 (Tue) 1,811.00 1,811.00 1,811.00 1,811.25 433
23rd Mar 2026 (Mon) 1,823.00 1,823.00 1,821.00 1,811.25 878
20th Mar 2026 (Fri) 1,807.50 1,808.50 1,807.50 1,820.00 866
19th Mar 2026 (Thu) 1,831.00 1,831.00 1,828.50 1,814.75 866
18th Mar 2026 (Wed) 1,825.50 1,825.50 1,825.50 1,824.25 433
17th Mar 2026 (Tue) 1,823.50 1,823.50 1,823.50 1,824.00 433
16th Mar 2026 (Mon) 1,835.50 1,835.50 1,834.00 1,830.00 1,299
13th Mar 2026 (Fri) 1,831.50 1,832.00 1,831.00 1,836.00 2,598
12th Mar 2026 (Thu) 1,818.00 1,818.00 1,818.00 1,820.25 470
11th Mar 2026 (Wed) 1,814.50 1,814.50 1,814.50 1,815.50 433
10th Mar 2026 (Tue) 1,817.75 1,817.75 1,811.00 1,811.00 0
9th Mar 2026 (Mon) 1,821.00 1,821.00 1,821.00 1,817.75 433
6th Mar 2026 (Fri) 1,822.50 1,824.50 1,822.50 1,819.25 434
5th Mar 2026 (Thu) 1,823.00 1,823.00 1,823.00 1,830.50 433
See more Ubs Etf Ub74 price history

Ubs Etf Ub74 (UB74) Regulatory News

Date Source Headline
1st Apr 2026 10:52 am RNS Net Asset Value(s)
31st Mar 2026 10:32 am RNS Net Asset Value(s)
30th Mar 2026 9:59 am RNS Net Asset Value(s)
27th Mar 2026 11:16 am RNS Net Asset Value(s)
26th Mar 2026 10:15 am RNS Net Asset Value(s)
25th Mar 2026 10:16 am RNS Net Asset Value(s)
24th Mar 2026 11:38 am RNS Net Asset Value(s)
23rd Mar 2026 10:13 am RNS Net Asset Value(s)
20th Mar 2026 9:41 am RNS Net Asset Value(s)
19th Mar 2026 8:47 am RNS Net Asset Value(s)
See more Ubs Etf Ub74 regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered