Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub74 (UB74) Share Price

Price 1,827.50p on 14-07-2025 at 18:50:09
Change 7.50p 0.41%
Buy 1,828.00p
Sell 1,827.00p
Buy / Sell UB74 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 435.00 at 1,827.50p
Day's Volume: 1,740
Last Close: 1,827.50p
Open: 1,824.50p
ISIN: LU0721552544
Day's Range 1,822.00p - 1,827.50p
52wk Range: 1,789.50p - 2,021.25p
Market Capitalisation: £N/A
VWAP: 1,824.375p
Shares in Issue: N/A

Ubs Etf Ub74 (UB74) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 435 1,827.50p Automatic Execution
 16:19:02 - 14-Jul-25
Sell* 435 1,822.00p Automatic Execution
 11:02:55 - 14-Jul-25
Buy* 435 1,823.50p Automatic Execution
 10:16:46 - 14-Jul-25
Buy* 435 1,824.50p Automatic Execution
 08:24:44 - 14-Jul-25
Buy* 435 1,814.00p Automatic Execution
 08:20:35 - 11-Jul-25
Sell* 118 1,812.00p Uncrossing Trade
 16:35:23 - 10-Jul-25
Sell* 435 1,811.50p Automatic Execution
 14:06:21 - 10-Jul-25
Sell* 118 1,812.50p Automatic Execution
 13:49:56 - 10-Jul-25
Buy* 435 1,806.50p Automatic Execution
 09:07:46 - 10-Jul-25
Buy* 435 1,806.50p Automatic Execution
 08:57:51 - 10-Jul-25
See more Ubs Etf Ub74 trades

Ubs Etf Ub74 (UB74) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 1,824.50 1,827.50 1,822.00 1,827.50 1,740
11th Jul 2025 (Fri) 1,814.00 1,814.00 1,814.00 1,820.00 435
10th Jul 2025 (Thu) 1,805.00 1,812.50 1,805.00 1,812.00 3,281
9th Jul 2025 (Wed) 1,806.50 1,806.50 1,806.50 1,809.00 435
8th Jul 2025 (Tue) 1,799.75 1,810.00 1,799.75 1,810.00 0
7th Jul 2025 (Mon) 1,805.50 1,805.50 1,803.50 1,799.75 870
4th Jul 2025 (Fri) 1,799.00 1,799.00 1,799.00 1,800.50 870
3rd Jul 2025 (Thu) 1,799.00 1,799.00 1,799.00 1,798.00 870
2nd Jul 2025 (Wed) 1,794.00 1,806.50 1,794.00 1,806.50 0
1st Jul 2025 (Tue) 1,796.25 1,796.25 1,794.00 1,794.00 0
30th Jun 2025 (Mon) 1,793.00 1,793.00 1,793.00 1,796.25 435
27th Jun 2025 (Fri) 1,789.50 1,789.50 1,789.50 1,793.50 435
26th Jun 2025 (Thu) 1,791.50 1,791.50 1,791.50 1,791.25 435
25th Jun 2025 (Wed) 1,803.00 1,803.25 1,803.00 1,803.25 0
24th Jun 2025 (Tue) 1,819.00 1,819.00 1,803.00 1,803.00 0
23rd Jun 2025 (Mon) 1,820.00 1,820.00 1,819.00 1,819.00 0
20th Jun 2025 (Fri) 1,825.25 1,825.25 1,820.00 1,820.00 0
19th Jun 2025 (Thu) 1,819.75 1,825.25 1,819.75 1,825.25 0
18th Jun 2025 (Wed) 1,818.00 1,818.00 1,818.00 1,819.75 435
17th Jun 2025 (Tue) 1,800.50 1,813.75 1,800.50 1,813.75 0
16th Jun 2025 (Mon) 1,800.50 1,800.50 1,800.50 1,800.50 0
See more Ubs Etf Ub74 price history

Ubs Etf Ub74 (UB74) Regulatory News

Date Source Headline
14th Jul 2025 8:39 am RNS Net Asset Value(s)
11th Jul 2025 7:39 am RNS Net Asset Value(s)
10th Jul 2025 7:29 am RNS Net Asset Value(s)
9th Jul 2025 10:33 am RNS Net Asset Value(s)
8th Jul 2025 8:13 am RNS Net Asset Value(s)
4th Jul 2025 10:25 am RNS Net Asset Value(s)
3rd Jul 2025 10:14 am RNS Net Asset Value(s)
2nd Jul 2025 2:57 pm RNS Net Asset Value(s)
1st Jul 2025 10:38 am RNS Net Asset Value(s)
30th Jun 2025 10:52 am RNS Net Asset Value(s)
See more Ubs Etf Ub74 regulatory news
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered