Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubsetf Ut1gba (UB74) Share Price

Price 1,837.00p on 09-05-2025 at 06:50:00
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell UB74 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 435.00 at 1,831.00p
Day's Volume: 0
Last Close: 1,837.00p
Open: 0.00p
ISIN: LU0721552544
Day's Range 0.00p - 0.00p
52wk Range: 1,822.50p - 2,021.25p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubsetf Ut1gba (UB74) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 435 1,831.00p Automatic Execution
 08:43:28 - 07-May-25
Sell* 435 1,830.50p Automatic Execution
 08:22:04 - 07-May-25
Buy* 435 1,829.50p Automatic Execution
 08:04:05 - 07-May-25
Unknown* 4,000 1,838.95157p Currency Conversion
OTC Trade
 10:53:02 - 06-May-25
Buy* 5 1,839.00p Suspected BUY Trade
 08:17:01 - 06-May-25
Sell* 435 1,835.00p Automatic Execution
 08:01:33 - 06-May-25
Buy* 435 1,838.50p Automatic Execution
 08:21:57 - 02-May-25
Buy* 435 1,838.00p Automatic Execution
 08:20:37 - 02-May-25
Buy* 435 1,848.00p Automatic Execution
 08:11:20 - 01-May-25
Buy* 435 1,847.50p Automatic Execution
 08:09:58 - 01-May-25
See more Ubsetf Ut1gba trades

Ubsetf Ut1gba (UB74) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 1,832.50 1,837.00 1,832.50 1,837.00 0
7th May 2025 (Wed) 1,829.50 1,831.00 1,829.50 1,832.50 1,305
6th May 2025 (Tue) 1,835.00 1,835.00 1,835.00 1,828.50 4,440
5th May 2025 (Mon) 1,838.50 1,838.50 1,838.50 1,838.50 0
2nd May 2025 (Fri) 1,838.00 1,838.50 1,838.00 1,838.25 870
1st May 2025 (Thu) 1,843.50 1,848.00 1,843.50 1,844.25 3,045
30th Apr 2025 (Wed) 1,826.50 1,828.00 1,826.50 1,839.00 870
29th Apr 2025 (Tue) 1,823.00 1,823.50 1,823.00 1,827.50 870
28th Apr 2025 (Mon) 1,833.00 1,833.00 1,833.00 1,827.25 26
25th Apr 2025 (Fri) 1,836.75 1,836.75 1,835.75 1,835.75 0
24th Apr 2025 (Thu) 1,836.50 1,836.50 1,836.00 1,836.75 1,740
23rd Apr 2025 (Wed) 1,830.50 1,835.00 1,830.50 1,837.50 2,610
22nd Apr 2025 (Tue) 1,823.50 1,826.00 1,822.50 1,825.75 3,915
21st Apr 2025 (Mon) 1,842.75 1,842.75 1,842.75 1,842.75 0
18th Apr 2025 (Fri) 1,842.75 1,842.75 1,842.75 1,842.75 0
17th Apr 2025 (Thu) 1,844.50 1,844.50 1,842.75 1,842.75 0
16th Apr 2025 (Wed) 1,839.00 1,839.00 1,837.50 1,844.50 4,350
15th Apr 2025 (Tue) 1,845.50 1,845.50 1,841.50 1,842.75 2,610
14th Apr 2025 (Mon) 1,848.50 1,853.50 1,843.50 1,847.25 11,310
11th Apr 2025 (Fri) 1,867.50 1,867.50 1,856.00 1,864.50 14,355
10th Apr 2025 (Thu) 1,887.00 1,890.00 1,880.50 1,882.00 6,090
9th Apr 2025 (Wed) 1,910.50 1,910.50 1,909.50 1,909.50 14,950
See more Ubsetf Ut1gba price history

Ubsetf Ut1gba (UB74) Regulatory News

Date Source Headline
8th May 2025 8:53 am RNS Net Asset Value(s)
7th May 2025 8:50 am RNS Net Asset Value(s)
6th May 2025 7:32 am RNS Net Asset Value(s)
6th May 2025 7:00 am RNS Net Asset Value(s)
2nd May 2025 10:56 am RNS Net Asset Value(s)
1st May 2025 10:20 am RNS Net Asset Value(s)
30th Apr 2025 11:07 am RNS Net Asset Value(s)
29th Apr 2025 11:51 am RNS Net Asset Value(s)
28th Apr 2025 11:17 am RNS Net Asset Value(s)
25th Apr 2025 1:40 pm RNS Net Asset Value(s)
See more Ubsetf Ut1gba regulatory news
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered