Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub69 (UB69) Share Price

Price 13,795.00p on 29-05-2026 at 18:35:13
Change -5.00p -0.04%
Buy 13,810.00p
Sell 13,780.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at 13,848.28p
Day's Volume: 2
Last Close: 13,795.00p
Open: 13,800.00p
ISIN: LU0671493277
Day's Range 0.00p - 0.00p
52wk Range: 11,388.00p - 13,802.00p
Market Capitalisation: £N/A
VWAP: 13,848.28p
Shares in Issue: N/A

Ubs Etf Ub69 (UB69) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 13,848.28p Negotiated Trade
 13:49:58 - 29-May-26
Sell* 48 13,744.203p Negotiated Trade
 14:14:16 - 28-May-26
Sell* 67 13,706.00p Negotiated Trade
 08:03:37 - 28-May-26
Sell* 15 13,706.00p Negotiated Trade
 08:03:32 - 28-May-26
Buy* 8 13,711.657p Suspected BUY Trade
 08:00:24 - 28-May-26
Buy* 3 13,802.00p Automatic Execution
 11:11:16 - 27-May-26
Buy* 3 13,724.00p Suspected BUY Trade
 16:03:12 - 26-May-26
Sell* 18 13,684.399p Negotiated Trade
 08:15:00 - 26-May-26
Buy* 1 13,736.00p Automatic Execution
 08:01:35 - 26-May-26
Buy* 72 13,735.44p Suspected BUY Trade
 08:00:30 - 26-May-26
See more Ubs Etf Ub69 trades

Ubs Etf Ub69 (UB69) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2026 (Fri) 13,800.00 13,800.00 13,795.00 13,795.00 2
28th May 2026 (Thu) 13,726.00 13,800.00 13,726.00 13,800.00 138
27th May 2026 (Wed) 13,802.00 13,802.00 13,802.00 13,726.00 3
26th May 2026 (Tue) 13,736.00 13,736.00 13,736.00 13,690.00 130
25th May 2026 (Mon) 13,508.00 13,508.00 13,508.00 13,508.00 0
22nd May 2026 (Fri) 13,412.00 13,508.00 13,412.00 13,508.00 28
21st May 2026 (Thu) 13,386.00 13,412.00 13,386.00 13,412.00 10
20th May 2026 (Wed) 13,304.00 13,390.00 13,280.00 13,386.00 521
19th May 2026 (Tue) 13,359.00 13,359.00 13,242.00 13,242.00 95
18th May 2026 (Mon) 13,284.00 13,322.00 13,284.00 13,359.00 353
15th May 2026 (Fri) 13,462.00 13,462.00 13,318.00 13,360.00 493
14th May 2026 (Thu) 13,311.00 13,458.00 13,311.00 13,458.00 121
13th May 2026 (Wed) 13,216.00 13,311.00 13,216.00 13,311.00 43
12th May 2026 (Tue) 13,230.00 13,230.00 13,188.00 13,216.00 206
11th May 2026 (Mon) 13,292.00 13,292.00 13,292.00 13,297.00 177
8th May 2026 (Fri) 13,376.00 13,376.00 13,273.00 13,273.00 0
7th May 2026 (Thu) 13,404.00 13,404.00 13,376.00 13,376.00 1,441
6th May 2026 (Wed) 13,366.00 13,510.00 13,366.00 13,404.00 375
5th May 2026 (Tue) 13,160.00 13,186.00 13,106.00 13,196.00 325
4th May 2026 (Mon) 13,119.00 13,119.00 13,119.00 13,119.00 0
1st May 2026 (Fri) 13,071.00 13,119.00 13,071.00 13,119.00 381
30th Apr 2026 (Thu) 12,937.00 13,071.00 12,937.00 13,071.00 0
See more Ubs Etf Ub69 price history

Ubs Etf Ub69 (UB69) Regulatory News

Date Source Headline
29th May 2026 9:30 am RNS Net Asset Value(s)
28th May 2026 8:49 am RNS Net Asset Value(s)
27th May 2026 10:24 am RNS Net Asset Value(s)
26th May 2026 10:10 am RNS Net Asset Value(s)
26th May 2026 7:00 am RNS Net Asset Value(s)
22nd May 2026 8:21 am RNS Net Asset Value(s)
21st May 2026 7:30 am RNS Net Asset Value(s)
20th May 2026 8:13 am RNS Net Asset Value(s)
19th May 2026 7:17 am RNS Net Asset Value(s)
18th May 2026 9:10 am RNS Net Asset Value(s)
See more Ubs Etf Ub69 regulatory news
FTSE 100 Latest
Value10,409.28
Change-16.68

Login to your account

Forgot Password?

Not Registered