| Price | 9,547.00p on 22-11-2024 at 17:30:01 |
|---|---|
| Change | 35.50p 0.37% |
| Buy | 9,546.00p |
| Sell | 9,531.00p |
| Buy / Sell UB69 Shares | |
| Last Trade: | Unknown 68.00 at 9,553.8166p |
| Day's Volume: | 898 |
| Last Close: | 9,538.50p |
| Open: | 9,547.00p |
| ISIN: | LU0671493277 |
| Day's Range | 9,547.00p - 9,547.00p |
| 52wk Range: | 9,503.00p - 11,059.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 9,552.88441p |
| Shares in Issue: | N/A |
Recent Trades History Ubsetf Escgba (UB69) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 68 | 9,553.8166p | SI Trade Currency Conversion |
16:11:00 - 22-Nov-24 |
| Unknown* | -68 | 0.00p | SI Trade Correction Currency Conversion |
16:11:00 - 22-Nov-24 |
| Buy* | 1 | 9,547.00p | Automatic Execution |
16:16:10 - 22-Nov-24 |
| Unknown* | 68 | 0.00p | SI Trade Currency Conversion |
16:11:00 - 22-Nov-24 |
| Unknown* | 18 | 9,553.82493p | SI Trade Currency Conversion |
15:11:18 - 22-Nov-24 |
| Buy* | 1 | 9,527.83p | Suspected BUY Trade |
10:47:22 - 22-Nov-24 |
| Buy* | 1 | 9,498.81p | Suspected BUY Trade |
10:02:50 - 22-Nov-24 |
| Unknown* | 44 | 9,482.2254p | SI Trade Currency Conversion |
09:48:33 - 22-Nov-24 |
| Unknown* | 765 | 9,556.9546p | SI Trade Currency Conversion |
08:32:58 - 22-Nov-24 |
