Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub69 (UB69) Share Price

Price 12,530.00p on 02-10-2026 at 18:35:12
Change 24.00p 0.19%
Buy 12,552.00p
Sell 12,528.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 97.00 at 12,530.00p
Day's Volume: 224
Last Close: 12,540.00p
Open: 12,530.00p
ISIN: LU0671493277
Day's Range 12,530.00p - 12,530.00p
52wk Range: 11,400.00p - 13,802.00p
Market Capitalisation: £N/A
VWAP: 12,564.9326p
Shares in Issue: N/A

Ubs Etf Ub69 (UB69) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 97 12,530.00p Automatic Execution
 16:24:32 - 02-Oct-26
Buy* 111 12,591.737p Suspected BUY Trade
 15:58:16 - 02-Oct-26
Buy* 16 12,590.756p Ordinary
 10:35:06 - 02-Oct-26
Sell* 372 12,638.369p Ordinary
 12:41:19 - 01-Oct-26
Sell* 1 12,588.00p Automatic Execution
 10:48:26 - 01-Oct-26
Buy* 1 12,610.00p Automatic Execution
 10:35:14 - 01-Oct-26
Sell* 4 12,504.32p Negotiated Trade
 09:17:35 - 01-Oct-26
Sell* 65 12,586.00p Automatic Execution
 08:47:56 - 01-Oct-26
Sell* 26 12,574.00p Automatic Execution
 08:42:18 - 01-Oct-26
Sell* 39 12,574.00p Automatic Execution
 08:42:18 - 01-Oct-26
See more Ubs Etf Ub69 trades

Ubs Etf Ub69 (UB69) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 12,530.00 12,530.00 12,530.00 12,540.00 224
1st Oct 2026 (Thu) 12,696.00 12,696.00 12,574.00 12,516.00 722
30th Sep 2026 (Wed) 12,884.00 12,886.00 12,826.00 12,797.00 186
29th Sep 2026 (Tue) 12,894.00 12,902.00 12,878.00 12,870.00 1,275
28th Sep 2026 (Mon) 12,951.00 12,951.00 12,951.00 12,914.00 0
25th Sep 2026 (Fri) 12,895.00 12,951.00 12,895.00 12,951.00 335
24th Sep 2026 (Thu) 13,004.00 13,004.00 12,986.00 12,895.00 233
23rd Sep 2026 (Wed) 13,096.00 13,096.00 13,080.00 13,050.00 89
22nd Sep 2026 (Tue) 13,134.00 13,144.00 13,112.00 13,120.00 220
21st Sep 2026 (Mon) 13,024.00 13,026.00 13,024.00 13,025.00 319
18th Sep 2026 (Fri) 13,078.00 13,078.00 12,890.00 12,890.00 0
17th Sep 2026 (Thu) 13,002.00 13,096.00 13,002.00 13,078.00 162
16th Sep 2026 (Wed) 12,910.00 12,916.00 12,910.00 12,995.00 169
15th Sep 2026 (Tue) 12,820.00 12,843.00 12,820.00 12,843.00 163
14th Sep 2026 (Mon) 12,946.00 12,946.00 12,946.00 12,820.00 20
11th Sep 2026 (Fri) 13,059.00 13,066.00 13,059.00 13,066.00 16
10th Sep 2026 (Thu) 13,119.00 13,119.00 13,059.00 13,059.00 23
9th Sep 2026 (Wed) 13,308.00 13,308.00 13,119.00 13,119.00 2
8th Sep 2026 (Tue) 13,280.00 13,308.00 13,280.00 13,308.00 0
7th Sep 2026 (Mon) 13,274.00 13,280.00 13,274.00 13,280.00 39
4th Sep 2026 (Fri) 13,274.00 13,274.00 13,274.00 13,274.00 200
See more Ubs Etf Ub69 price history

Ubs Etf Ub69 (UB69) Regulatory News

Date Source Headline
2nd Oct 2026 9:28 am RNS Net Asset Value(s)
1st Oct 2026 12:44 pm RNS Net Asset Value(s)
30th Sep 2026 12:45 pm RNS Net Asset Value(s)
29th Sep 2026 9:45 am RNS Net Asset Value(s)
28th Sep 2026 9:01 am RNS Net Asset Value(s)
25th Sep 2026 8:20 am RNS Net Asset Value(s)
24th Sep 2026 10:56 am RNS Net Asset Value(s)
23rd Sep 2026 7:48 am RNS Net Asset Value(s)
22nd Sep 2026 7:52 am RNS Net Asset Value(s)
21st Sep 2026 10:42 am RNS Net Asset Value(s)
See more Ubs Etf Ub69 regulatory news
FTSE 100 Latest
Value10,461.95
Change33.68

Login to your account

Forgot Password?

Not Registered