Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub69 (UB69) Share Price

Price 13,534.00p on 12-06-2026 at 18:35:13
Change 233.00p 1.75%
Buy 13,544.00p
Sell 13,524.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 40.00 at 13,510.00p
Day's Volume: 40
Last Close: 13,534.00p
Open: 13,301.00p
ISIN: LU0671493277
Day's Range 0.00p - 0.00p
52wk Range: 11,388.00p - 13,802.00p
Market Capitalisation: £N/A
VWAP: 13,510.00p
Shares in Issue: N/A

Ubs Etf Ub69 (UB69) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 13,510.00p Negotiated Trade
 16:10:22 - 12-Jun-26
Buy* 22 13,224.068p Suspected BUY Trade
 10:03:11 - 10-Jun-26
Buy* 1 13,302.00p Automatic Execution
 08:00:48 - 10-Jun-26
Buy* 5 13,442.089p Suspected BUY Trade
 09:31:26 - 09-Jun-26
Sell* 3 13,466.00p Automatic Execution
 16:08:22 - 08-Jun-26
Sell* 44 13,466.00p Automatic Execution
 16:08:22 - 08-Jun-26
Buy* 65 13,466.00p Automatic Execution
 16:08:22 - 08-Jun-26
Buy* 25 13,386.00p Automatic Execution
 10:36:42 - 08-Jun-26
Buy* 112 13,372.3999p Suspected BUY Trade
 08:00:26 - 08-Jun-26
Sell* 8 13,478.24p Negotiated Trade
 15:22:11 - 05-Jun-26
See more Ubs Etf Ub69 trades

Ubs Etf Ub69 (UB69) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 13,301.00 13,534.00 13,301.00 13,534.00 40
11th Jun 2026 (Thu) 13,235.00 13,301.00 13,235.00 13,301.00 0
10th Jun 2026 (Wed) 13,302.00 13,302.00 13,302.00 13,235.00 23
9th Jun 2026 (Tue) 13,448.00 13,448.00 13,271.00 13,271.00 5
8th Jun 2026 (Mon) 13,386.00 13,466.00 13,386.00 13,448.00 249
5th Jun 2026 (Fri) 13,593.00 13,593.00 13,447.00 13,447.00 10
4th Jun 2026 (Thu) 13,601.00 13,601.00 13,593.00 13,593.00 271
3rd Jun 2026 (Wed) 13,634.00 13,634.00 13,634.00 13,601.00 164
2nd Jun 2026 (Tue) 13,617.00 13,674.00 13,617.00 13,674.00 0
1st Jun 2026 (Mon) 13,795.00 13,795.00 13,617.00 13,617.00 202
29th May 2026 (Fri) 13,800.00 13,800.00 13,795.00 13,795.00 2
28th May 2026 (Thu) 13,726.00 13,800.00 13,726.00 13,800.00 138
27th May 2026 (Wed) 13,802.00 13,802.00 13,802.00 13,726.00 3
26th May 2026 (Tue) 13,736.00 13,736.00 13,736.00 13,690.00 130
25th May 2026 (Mon) 13,508.00 13,508.00 13,508.00 13,508.00 0
22nd May 2026 (Fri) 13,412.00 13,508.00 13,412.00 13,508.00 28
21st May 2026 (Thu) 13,386.00 13,412.00 13,386.00 13,412.00 10
20th May 2026 (Wed) 13,304.00 13,390.00 13,280.00 13,386.00 521
19th May 2026 (Tue) 13,359.00 13,359.00 13,242.00 13,242.00 95
18th May 2026 (Mon) 13,284.00 13,322.00 13,284.00 13,359.00 353
15th May 2026 (Fri) 13,462.00 13,462.00 13,318.00 13,360.00 493
14th May 2026 (Thu) 13,311.00 13,458.00 13,311.00 13,458.00 121
13th May 2026 (Wed) 13,216.00 13,311.00 13,216.00 13,311.00 43
See more Ubs Etf Ub69 price history

Ubs Etf Ub69 (UB69) Regulatory News

Date Source Headline
12th Jun 2026 10:51 am RNS Net Asset Value(s)
11th Jun 2026 7:35 am RNS Net Asset Value(s)
10th Jun 2026 8:19 am RNS Net Asset Value(s)
9th Jun 2026 9:18 am RNS Net Asset Value(s)
8th Jun 2026 7:57 am RNS Net Asset Value(s)
5th Jun 2026 9:22 am RNS Net Asset Value(s)
4th Jun 2026 7:53 am RNS Net Asset Value(s)
3rd Jun 2026 8:43 am RNS Net Asset Value(s)
2nd Jun 2026 12:57 pm RNS Net Asset Value(s)
1st Jun 2026 10:23 am RNS Net Asset Value(s)
See more Ubs Etf Ub69 regulatory news
FTSE 100 Latest
Value10,471.72
Change167.84

Login to your account

Forgot Password?

Not Registered