Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub69 (UB69) Share Price

Price 12,824.00p on 09-04-2026 at 18:50:09
Change -19.00p -0.15%
Buy 12,818.00p
Sell 12,792.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 23.00 at 12,797.01p
Day's Volume: 23
Last Close: 12,805.00p
Open: 12,824.00p
ISIN: LU0671493277
Day's Range 12,824.00p - 12,824.00p
52wk Range: 9,952.00p - 13,286.00p
Market Capitalisation: £N/A
VWAP: 12,797.01p
Shares in Issue: N/A

Ubs Etf Ub69 (UB69) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 23 12,797.01p Ordinary
 11:49:28 - 09-Apr-26
Buy* 42 12,811.478p Ordinary
 12:01:25 - 08-Apr-26
Buy* 23 12,822.773p Ordinary
 09:13:53 - 08-Apr-26
Sell* 58 12,780.939p Ordinary
 09:06:54 - 08-Apr-26
Buy* 65 12,506.00p Automatic Execution
 13:55:50 - 07-Apr-26
Sell* 146 12,430.00p Uncrossing Trade
 16:35:14 - 02-Apr-26
Buy* 3 12,278.20p Suspected BUY Trade
 13:16:50 - 02-Apr-26
Sell* 4 12,316.90p Negotiated Trade
 10:14:41 - 02-Apr-26
Sell* 17 12,300.00p Negotiated Trade
 09:05:36 - 02-Apr-26
Buy* 50 12,443.58p Suspected BUY Trade
 13:53:10 - 01-Apr-26
See more Ubs Etf Ub69 trades

Ubs Etf Ub69 (UB69) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Apr 2026 (Thu) 12,824.00 12,824.00 12,824.00 12,805.00 23
8th Apr 2026 (Wed) 12,383.00 12,824.00 12,383.00 12,824.00 123
7th Apr 2026 (Tue) 12,506.00 12,506.00 12,506.00 12,383.00 65
6th Apr 2026 (Mon) 12,430.00 12,430.00 12,430.00 12,430.00 0
3rd Apr 2026 (Fri) 12,430.00 12,430.00 12,430.00 12,430.00 0
2nd Apr 2026 (Thu) 12,430.00 12,430.00 12,430.00 12,430.00 170
1st Apr 2026 (Wed) 12,524.00 12,524.00 12,348.00 12,456.00 195
31st Mar 2026 (Tue) 12,056.00 12,102.00 12,028.00 12,127.00 996
30th Mar 2026 (Mon) 11,942.00 11,996.00 11,936.00 11,996.00 803
27th Mar 2026 (Fri) 11,980.00 11,980.00 11,896.00 11,896.00 136
26th Mar 2026 (Thu) 11,990.00 11,990.00 11,990.00 11,990.00 2
25th Mar 2026 (Wed) 12,100.00 12,116.00 12,100.00 12,116.00 9,602
24th Mar 2026 (Tue) 11,838.00 11,838.00 11,838.00 11,907.00 357
23rd Mar 2026 (Mon) 11,584.00 11,876.00 11,400.00 11,839.00 356
20th Mar 2026 (Fri) 11,940.00 11,970.00 11,938.00 11,760.00 279
19th Mar 2026 (Thu) 11,890.00 11,902.00 11,866.00 11,876.00 15,163
18th Mar 2026 (Wed) 12,214.00 12,214.00 12,186.00 12,204.00 3,419
17th Mar 2026 (Tue) 12,194.00 12,230.00 12,140.00 12,140.00 349
16th Mar 2026 (Mon) 12,008.00 12,158.00 12,008.00 12,092.00 13,024
13th Mar 2026 (Fri) 12,132.00 12,184.00 12,132.00 12,098.00 12,435
12th Mar 2026 (Thu) 12,284.00 12,284.00 12,216.00 12,212.00 19,188
11th Mar 2026 (Wed) 12,398.00 12,404.00 12,398.00 12,312.00 40
10th Mar 2026 (Tue) 12,177.00 12,467.00 12,177.00 12,467.00 8
See more Ubs Etf Ub69 price history

Ubs Etf Ub69 (UB69) Regulatory News

Date Source Headline
9th Apr 2026 9:26 am RNS Net Asset Value(s)
8th Apr 2026 10:32 am RNS Net Asset Value(s)
7th Apr 2026 9:12 am RNS Net Asset Value(s)
1st Apr 2026 10:52 am RNS Net Asset Value(s)
31st Mar 2026 10:32 am RNS Net Asset Value(s)
30th Mar 2026 9:59 am RNS Net Asset Value(s)
27th Mar 2026 11:16 am RNS Net Asset Value(s)
26th Mar 2026 10:15 am RNS Net Asset Value(s)
25th Mar 2026 10:16 am RNS Net Asset Value(s)
24th Mar 2026 11:38 am RNS Net Asset Value(s)
See more Ubs Etf Ub69 regulatory news
FTSE 100 Latest
Value10,603.48
Change-5.40

Login to your account

Forgot Password?

Not Registered