Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub69 (UB69) Share Price

Price 13,076.00p on 23-04-2026 at 18:50:08
Change -20.00p -0.15%
Buy 13,108.00p
Sell 13,080.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 11.00 at 13,085.337p
Day's Volume: 315
Last Close: 13,094.00p
Open: 13,076.00p
ISIN: LU0671493277
Day's Range 13,076.00p - 13,076.00p
52wk Range: 10,560.00p - 13,341.00p
Market Capitalisation: £N/A
VWAP: 13,086.8775p
Shares in Issue: N/A

Ubs Etf Ub69 (UB69) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 13,085.337p Negotiated Trade
 16:28:58 - 23-Apr-26
Sell* 6 13,054.188p Negotiated Trade
 13:15:30 - 23-Apr-26
Buy* 229 13,091.3999p Suspected BUY Trade
 08:06:35 - 23-Apr-26
Sell* 4 13,058.00p Negotiated Trade
 08:04:00 - 23-Apr-26
Buy* 65 13,076.00p Automatic Execution
 08:03:20 - 23-Apr-26
Sell* 3 13,186.00p Negotiated Trade
 12:28:42 - 22-Apr-26
Sell* 13 13,256.50p Negotiated Trade
 13:06:23 - 21-Apr-26
Buy* 69 13,234.958p Suspected BUY Trade
 12:54:24 - 20-Apr-26
Sell* 5 13,220.723p Negotiated Trade
 11:51:16 - 20-Apr-26
Sell* 162 13,216.4001p Negotiated Trade
 09:36:58 - 20-Apr-26
See more Ubs Etf Ub69 trades

Ubs Etf Ub69 (UB69) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Apr 2026 (Thu) 13,076.00 13,076.00 13,076.00 13,094.00 315
22nd Apr 2026 (Wed) 13,176.00 13,176.00 13,114.00 13,114.00 3
21st Apr 2026 (Tue) 13,219.00 13,219.00 13,176.00 13,176.00 13
20th Apr 2026 (Mon) 13,341.00 13,341.00 13,219.00 13,219.00 236
17th Apr 2026 (Fri) 13,040.00 13,341.00 13,040.00 13,341.00 34
16th Apr 2026 (Thu) 13,040.00 13,040.00 13,040.00 13,040.00 16
15th Apr 2026 (Wed) 12,912.00 13,072.00 12,912.00 13,027.00 99
14th Apr 2026 (Tue) 12,856.00 12,995.00 12,856.00 12,995.00 0
13th Apr 2026 (Mon) 12,788.00 12,788.00 12,788.00 12,856.00 117
10th Apr 2026 (Fri) 12,866.00 12,866.00 12,866.00 12,866.00 131
9th Apr 2026 (Thu) 12,824.00 12,824.00 12,824.00 12,805.00 23
8th Apr 2026 (Wed) 12,383.00 12,824.00 12,383.00 12,824.00 123
7th Apr 2026 (Tue) 12,506.00 12,506.00 12,506.00 12,383.00 65
6th Apr 2026 (Mon) 12,430.00 12,430.00 12,430.00 12,430.00 0
3rd Apr 2026 (Fri) 12,430.00 12,430.00 12,430.00 12,430.00 0
2nd Apr 2026 (Thu) 12,430.00 12,430.00 12,430.00 12,430.00 170
1st Apr 2026 (Wed) 12,524.00 12,524.00 12,348.00 12,456.00 195
31st Mar 2026 (Tue) 12,056.00 12,102.00 12,028.00 12,127.00 996
30th Mar 2026 (Mon) 11,942.00 11,996.00 11,936.00 11,996.00 803
27th Mar 2026 (Fri) 11,980.00 11,980.00 11,896.00 11,896.00 136
26th Mar 2026 (Thu) 11,990.00 11,990.00 11,990.00 11,990.00 2
25th Mar 2026 (Wed) 12,100.00 12,116.00 12,100.00 12,116.00 9,602
24th Mar 2026 (Tue) 11,838.00 11,838.00 11,838.00 11,907.00 357
See more Ubs Etf Ub69 price history

Ubs Etf Ub69 (UB69) Regulatory News

Date Source Headline
23rd Apr 2026 8:35 am RNS Net Asset Value(s)
22nd Apr 2026 8:35 am RNS Net Asset Value(s)
21st Apr 2026 8:10 am RNS Net Asset Value(s)
20th Apr 2026 8:04 am RNS Net Asset Value(s)
17th Apr 2026 8:31 am RNS Net Asset Value(s)
16th Apr 2026 7:32 am RNS Net Asset Value(s)
15th Apr 2026 10:15 am RNS Net Asset Value(s)
14th Apr 2026 10:18 am RNS Net Asset Value(s)
13th Apr 2026 10:45 am RNS Net Asset Value(s)
10th Apr 2026 9:15 am RNS Net Asset Value(s)
See more Ubs Etf Ub69 regulatory news
FTSE 100 Latest
Value10,457.01
Change-19.45

Login to your account

Forgot Password?

Not Registered