Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub69 (UB69) Share Price

Price 13,121.00p on 21-08-2026 at 17:55:09
Change 88.00p 0.68%
Buy 13,134.00p
Sell 13,108.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 38.00 at 13,139.692p
Day's Volume: 38
Last Close: 13,121.00p
Open: 13,033.00p
ISIN: LU0671493277
Day's Range 0.00p - 0.00p
52wk Range: 11,400.00p - 13,802.00p
Market Capitalisation: £N/A
VWAP: 13,139.692p
Shares in Issue: N/A

Ubs Etf Ub69 (UB69) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 38 13,139.692p Ordinary
 15:44:18 - 21-Aug-26
Buy* 3,814 13,109.507p Suspected BUY Trade
 12:31:00 - 19-Aug-26
Sell* 11 13,076.383p Ordinary
 10:01:04 - 19-Aug-26
Buy* 40 13,074.50p Ordinary
 09:10:37 - 19-Aug-26
Buy* 15 13,079.673p Suspected BUY Trade
 08:19:47 - 19-Aug-26
Buy* 26 13,082.035p Ordinary
 08:07:47 - 19-Aug-26
Sell* 10 13,030.00p Negotiated Trade
 08:00:08 - 19-Aug-26
Sell* 1 13,160.00p Automatic Execution
 11:12:46 - 18-Aug-26
Sell* 1 13,160.00p Automatic Execution
 11:12:46 - 18-Aug-26
Buy* 1 13,182.00p Automatic Execution
 11:00:12 - 18-Aug-26
See more Ubs Etf Ub69 trades

Ubs Etf Ub69 (UB69) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 13,033.00 13,121.00 13,033.00 13,121.00 38
20th Aug 2026 (Thu) 13,110.00 13,110.00 13,033.00 13,033.00 0
19th Aug 2026 (Wed) 13,085.00 13,110.00 13,085.00 13,110.00 3,916
18th Aug 2026 (Tue) 13,158.00 13,182.00 13,158.00 13,085.00 5
17th Aug 2026 (Mon) 13,314.00 13,326.00 13,304.00 13,241.00 721
14th Aug 2026 (Fri) 13,328.00 13,328.00 13,326.00 13,305.00 615
13th Aug 2026 (Thu) 13,294.00 13,294.00 13,294.00 13,285.00 1
12th Aug 2026 (Wed) 13,537.00 13,559.00 13,537.00 13,559.00 12
11th Aug 2026 (Tue) 13,496.00 13,537.00 13,496.00 13,537.00 14
10th Aug 2026 (Mon) 13,606.00 13,606.00 13,496.00 13,496.00 91
7th Aug 2026 (Fri) 13,616.00 13,616.00 13,606.00 13,606.00 14
6th Aug 2026 (Thu) 13,620.00 13,620.00 13,620.00 13,616.00 15
5th Aug 2026 (Wed) 13,626.00 13,626.00 13,626.00 13,572.00 5
4th Aug 2026 (Tue) 13,495.00 13,583.00 13,495.00 13,583.00 32
3rd Aug 2026 (Mon) 13,440.00 13,516.00 13,440.00 13,495.00 122
31st Jul 2026 (Fri) 13,382.00 13,382.00 13,324.00 13,324.00 40
30th Jul 2026 (Thu) 13,334.00 13,436.00 13,334.00 13,382.00 99
29th Jul 2026 (Wed) 13,286.00 13,290.00 13,286.00 13,290.00 0
28th Jul 2026 (Tue) 13,226.00 13,226.00 13,222.00 13,286.00 190
27th Jul 2026 (Mon) 13,336.00 13,374.00 13,336.00 13,271.00 83
24th Jul 2026 (Fri) 13,123.00 13,216.00 13,123.00 13,216.00 0
23rd Jul 2026 (Thu) 13,243.00 13,243.00 13,123.00 13,123.00 168
See more Ubs Etf Ub69 price history

Ubs Etf Ub69 (UB69) Regulatory News

Date Source Headline
21st Aug 2026 9:05 am RNS Net Asset Value(s)
20th Aug 2026 9:32 am RNS Net Asset Value(s)
19th Aug 2026 10:05 am RNS Net Asset Value(s)
18th Aug 2026 10:20 am RNS Net Asset Value(s)
17th Aug 2026 12:43 pm RNS Net Asset Value(s)
14th Aug 2026 11:43 am RNS Net Asset Value(s)
13th Aug 2026 10:07 am RNS Net Asset Value(s)
12th Aug 2026 9:20 am RNS Net Asset Value(s)
11th Aug 2026 9:24 am RNS Net Asset Value(s)
10th Aug 2026 8:56 am RNS Net Asset Value(s)
See more Ubs Etf Ub69 regulatory news
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered