Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub69 (UB69) Share Price

Price 11,970.00p on 20-03-2026 at 17:30:00
Change -116.00p -0.98%
Buy 11,770.00p
Sell 11,750.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 11.00 at 11,746.24p
Day's Volume: 279
Last Close: 11,760.00p
Open: 11,940.00p
ISIN: LU0671493277
Day's Range 11,938.00p - 11,970.00p
52wk Range: 9,250.00p - 13,286.00p
Market Capitalisation: £N/A
VWAP: 11,931.60732p
Shares in Issue: N/A

Ubs Etf Ub69 (UB69) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 11,746.24p Negotiated Trade
 14:59:21 - 20-Mar-26
Sell* 1 11,970.00p Automatic Execution
 08:15:06 - 20-Mar-26
Sell* 500 11,866.00p Automatic Execution
 16:17:04 - 19-Mar-26
Sell* 4,403 11,866.00p Result of RFQ
 16:16:48 - 19-Mar-26
Buy* 1,876 11,874.00p Automatic Execution
 16:14:47 - 19-Mar-26
Sell* 124 11,874.00p Automatic Execution
 16:14:47 - 19-Mar-26
Sell* 108 11,872.00p Automatic Execution
 16:14:25 - 19-Mar-26
Buy* 393 11,884.00p Automatic Execution
 16:13:07 - 19-Mar-26
Buy* 66 11,884.00p Automatic Execution
 16:13:07 - 19-Mar-26
Buy* 1,900 11,884.00p Automatic Execution
 16:13:07 - 19-Mar-26
See more Ubs Etf Ub69 trades

Ubs Etf Ub69 (UB69) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 11,940.00 11,970.00 11,938.00 11,760.00 279
19th Mar 2026 (Thu) 11,890.00 11,902.00 11,866.00 11,876.00 15,163
18th Mar 2026 (Wed) 12,214.00 12,214.00 12,186.00 12,204.00 3,419
17th Mar 2026 (Tue) 12,194.00 12,230.00 12,140.00 12,140.00 349
16th Mar 2026 (Mon) 12,008.00 12,158.00 12,008.00 12,092.00 13,024
13th Mar 2026 (Fri) 12,132.00 12,184.00 12,132.00 12,098.00 12,435
12th Mar 2026 (Thu) 12,284.00 12,284.00 12,216.00 12,212.00 19,188
11th Mar 2026 (Wed) 12,398.00 12,404.00 12,398.00 12,312.00 40
10th Mar 2026 (Tue) 12,177.00 12,467.00 12,177.00 12,467.00 8
9th Mar 2026 (Mon) 12,170.00 12,170.00 12,076.00 12,177.00 117
6th Mar 2026 (Fri) 12,578.00 12,578.00 12,378.00 12,416.00 1,079
5th Mar 2026 (Thu) 12,703.00 12,703.00 12,516.00 12,516.00 46
4th Mar 2026 (Wed) 12,710.00 12,716.00 12,710.00 12,703.00 11
3rd Mar 2026 (Tue) 12,722.00 12,722.00 12,440.00 12,482.00 9,085
2nd Mar 2026 (Mon) 13,076.00 13,082.00 12,982.00 12,985.00 302
27th Feb 2026 (Fri) 13,286.00 13,286.00 13,286.00 13,314.00 295
26th Feb 2026 (Thu) 13,182.00 13,184.00 13,176.00 13,200.00 343
25th Feb 2026 (Wed) 13,092.00 13,154.00 13,092.00 13,117.00 4,452
24th Feb 2026 (Tue) 13,072.00 13,072.00 13,072.00 13,056.00 253
23rd Feb 2026 (Mon) 13,090.00 13,156.00 13,090.00 13,075.00 650
20th Feb 2026 (Fri) 13,101.00 13,145.00 13,101.00 13,145.00 178
See more Ubs Etf Ub69 price history

Ubs Etf Ub69 (UB69) Regulatory News

Date Source Headline
19th Mar 2026 8:47 am RNS Net Asset Value(s)
18th Mar 2026 8:43 am RNS Net Asset Value(s)
17th Mar 2026 8:34 am RNS Net Asset Value(s)
16th Mar 2026 7:21 am RNS Net Asset Value(s)
13th Mar 2026 7:59 am RNS Net Asset Value(s)
12th Mar 2026 7:51 am RNS Net Asset Value(s)
10th Mar 2026 9:50 am RNS Net Asset Value(s)
9th Mar 2026 8:40 am RNS Net Asset Value(s)
6th Mar 2026 7:00 am RNS Net Asset Value(s)
5th Mar 2026 10:21 am RNS Net Asset Value(s)
See more Ubs Etf Ub69 regulatory news
FTSE 100 Latest
Value9,918.33
Change-145.17

Login to your account

Forgot Password?

Not Registered