Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub69 (UB69) Share Price

Price 12,178.00p on 13-03-2026 at 19:40:09
Change -114.00p -0.93%
Buy 12,110.00p
Sell 12,086.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 12,092.06p
Day's Volume: 12,435
Last Close: 12,098.00p
Open: 12,132.00p
ISIN: LU0671493277
Day's Range 12,132.00p - 12,184.00p
52wk Range: 9,250.00p - 13,286.00p
Market Capitalisation: £N/A
VWAP: 12,113.79604p
Shares in Issue: N/A

Ubs Etf Ub69 (UB69) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 12,092.06p Negotiated Trade
 16:09:46 - 13-Mar-26
Sell* 9,711 12,097.338p Negotiated Trade
 15:45:41 - 13-Mar-26
Sell* 56 12,171.658p Negotiated Trade
 12:25:09 - 13-Mar-26
Buy* 690 12,178.00p Automatic Execution
 12:13:10 - 13-Mar-26
Sell* 570 12,191.116p Negotiated Trade
 11:53:30 - 13-Mar-26
Sell* 321 12,192.4001p Negotiated Trade
 11:53:09 - 13-Mar-26
Sell* 158 12,192.4001p Negotiated Trade
 11:53:07 - 13-Mar-26
Sell* 45 12,192.4001p Negotiated Trade
 11:53:06 - 13-Mar-26
Sell* 56 12,192.4001p Negotiated Trade
 11:53:04 - 13-Mar-26
Sell* 92 12,192.4001p Negotiated Trade
 11:53:02 - 13-Mar-26
See more Ubs Etf Ub69 trades

Ubs Etf Ub69 (UB69) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 12,132.00 12,184.00 12,132.00 12,098.00 12,435
12th Mar 2026 (Thu) 12,284.00 12,284.00 12,216.00 12,212.00 19,188
11th Mar 2026 (Wed) 12,398.00 12,404.00 12,398.00 12,312.00 40
10th Mar 2026 (Tue) 12,177.00 12,467.00 12,177.00 12,467.00 8
9th Mar 2026 (Mon) 12,170.00 12,170.00 12,076.00 12,177.00 117
6th Mar 2026 (Fri) 12,578.00 12,578.00 12,378.00 12,416.00 1,079
5th Mar 2026 (Thu) 12,703.00 12,703.00 12,516.00 12,516.00 46
4th Mar 2026 (Wed) 12,710.00 12,716.00 12,710.00 12,703.00 11
3rd Mar 2026 (Tue) 12,722.00 12,722.00 12,440.00 12,482.00 9,085
2nd Mar 2026 (Mon) 13,076.00 13,082.00 12,982.00 12,985.00 302
27th Feb 2026 (Fri) 13,286.00 13,286.00 13,286.00 13,314.00 295
26th Feb 2026 (Thu) 13,182.00 13,184.00 13,176.00 13,200.00 343
25th Feb 2026 (Wed) 13,092.00 13,154.00 13,092.00 13,117.00 4,452
24th Feb 2026 (Tue) 13,072.00 13,072.00 13,072.00 13,056.00 253
23rd Feb 2026 (Mon) 13,090.00 13,156.00 13,090.00 13,075.00 650
20th Feb 2026 (Fri) 13,101.00 13,145.00 13,101.00 13,145.00 178
19th Feb 2026 (Thu) 13,136.00 13,136.00 13,136.00 13,101.00 66
18th Feb 2026 (Wed) 13,064.00 13,106.00 13,064.00 13,166.00 153
17th Feb 2026 (Tue) 12,970.00 12,970.00 12,954.00 13,067.00 2,294
16th Feb 2026 (Mon) 12,963.00 12,963.00 12,961.00 12,961.00 34
13th Feb 2026 (Fri) 12,909.00 12,963.00 12,909.00 12,963.00 453
See more Ubs Etf Ub69 price history

Ubs Etf Ub69 (UB69) Regulatory News

Date Source Headline
12th Mar 2026 7:51 am RNS Net Asset Value(s)
10th Mar 2026 9:50 am RNS Net Asset Value(s)
9th Mar 2026 8:40 am RNS Net Asset Value(s)
6th Mar 2026 7:00 am RNS Net Asset Value(s)
5th Mar 2026 10:21 am RNS Net Asset Value(s)
4th Mar 2026 9:18 am RNS Net Asset Value(s)
3rd Mar 2026 11:01 am RNS Net Asset Value(s)
2nd Mar 2026 11:30 am RNS Net Asset Value(s)
27th Feb 2026 9:07 am RNS Net Asset Value(s)
27th Feb 2026 8:47 am RNS Net Asset Value(s)
See more Ubs Etf Ub69 regulatory news
FTSE 100 Latest
Value10,261.15
Change-44.00

Login to your account

Forgot Password?

Not Registered