Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub69 (UB69) Share Price

Price 12,456.00p on 02-04-2026 at 09:10:28
Change 0.00p 0%
Buy 12,368.00p
Sell 12,322.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 17.00 at 12,300.00p
Day's Volume: 17
Last Close: 12,456.00p
Open: 12,456.00p
ISIN: LU0671493277
Day's Range 12,456.00p - 12,456.00p
52wk Range: 9,250.00p - 13,286.00p
Market Capitalisation: £N/A
VWAP: 12,300.00p
Shares in Issue: N/A

Ubs Etf Ub69 (UB69) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17 12,300.00p Negotiated Trade
 09:05:36 - 02-Apr-26
Buy* 50 12,443.58p Suspected BUY Trade
 13:53:10 - 01-Apr-26
Sell* 83 12,386.382p Ordinary
 12:22:59 - 01-Apr-26
Sell* 7 12,356.00p Automatic Execution
 11:29:32 - 01-Apr-26
Sell* 1 12,348.00p Automatic Execution
 10:42:02 - 01-Apr-26
Buy* 26 12,415.009p Ordinary
 09:24:38 - 01-Apr-26
Sell* 1 12,398.00p Automatic Execution
 08:15:10 - 01-Apr-26
Buy* 1 12,127.56p Suspected BUY Trade
 14:14:01 - 31-Mar-26
Sell* 51 12,086.00p Automatic Execution
 12:59:34 - 31-Mar-26
Sell* 27 12,084.00p Automatic Execution
 12:55:04 - 31-Mar-26
See more Ubs Etf Ub69 trades

Ubs Etf Ub69 (UB69) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2026 (Wed) 12,524.00 12,524.00 12,348.00 12,456.00 195
31st Mar 2026 (Tue) 12,056.00 12,102.00 12,028.00 12,127.00 996
30th Mar 2026 (Mon) 11,942.00 11,996.00 11,936.00 11,996.00 803
27th Mar 2026 (Fri) 11,980.00 11,980.00 11,896.00 11,896.00 136
26th Mar 2026 (Thu) 11,990.00 11,990.00 11,990.00 11,990.00 2
25th Mar 2026 (Wed) 12,100.00 12,116.00 12,100.00 12,116.00 9,602
24th Mar 2026 (Tue) 11,838.00 11,838.00 11,838.00 11,907.00 357
23rd Mar 2026 (Mon) 11,584.00 11,876.00 11,400.00 11,839.00 356
20th Mar 2026 (Fri) 11,940.00 11,970.00 11,938.00 11,760.00 279
19th Mar 2026 (Thu) 11,890.00 11,902.00 11,866.00 11,876.00 15,163
18th Mar 2026 (Wed) 12,214.00 12,214.00 12,186.00 12,204.00 3,419
17th Mar 2026 (Tue) 12,194.00 12,230.00 12,140.00 12,140.00 349
16th Mar 2026 (Mon) 12,008.00 12,158.00 12,008.00 12,092.00 13,024
13th Mar 2026 (Fri) 12,132.00 12,184.00 12,132.00 12,098.00 12,435
12th Mar 2026 (Thu) 12,284.00 12,284.00 12,216.00 12,212.00 19,188
11th Mar 2026 (Wed) 12,398.00 12,404.00 12,398.00 12,312.00 40
10th Mar 2026 (Tue) 12,177.00 12,467.00 12,177.00 12,467.00 8
9th Mar 2026 (Mon) 12,170.00 12,170.00 12,076.00 12,177.00 117
6th Mar 2026 (Fri) 12,578.00 12,578.00 12,378.00 12,416.00 1,079
5th Mar 2026 (Thu) 12,703.00 12,703.00 12,516.00 12,516.00 46
4th Mar 2026 (Wed) 12,710.00 12,716.00 12,710.00 12,703.00 11
3rd Mar 2026 (Tue) 12,722.00 12,722.00 12,440.00 12,482.00 9,085
2nd Mar 2026 (Mon) 13,076.00 13,082.00 12,982.00 12,985.00 302
See more Ubs Etf Ub69 price history

Ubs Etf Ub69 (UB69) Regulatory News

Date Source Headline
1st Apr 2026 10:52 am RNS Net Asset Value(s)
31st Mar 2026 10:32 am RNS Net Asset Value(s)
30th Mar 2026 9:59 am RNS Net Asset Value(s)
27th Mar 2026 11:16 am RNS Net Asset Value(s)
26th Mar 2026 10:15 am RNS Net Asset Value(s)
25th Mar 2026 10:16 am RNS Net Asset Value(s)
24th Mar 2026 11:38 am RNS Net Asset Value(s)
23rd Mar 2026 10:13 am RNS Net Asset Value(s)
20th Mar 2026 9:41 am RNS Net Asset Value(s)
19th Mar 2026 8:47 am RNS Net Asset Value(s)
See more Ubs Etf Ub69 regulatory news
FTSE 100 Latest
Value10,349.06
Change-15.73

Login to your account

Forgot Password?

Not Registered