Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub69 (UB69) Share Price

Price 13,064.00p on 10-02-2026 at 14:18:02
Change 10.00p 0.08%
Buy 13,122.00p
Sell 13,098.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 26.00 at 13,136.537p
Day's Volume: 939
Last Close: 13,054.00p
Open: 13,064.00p
ISIN: LU0671493277
Day's Range 13,064.00p - 13,064.00p
52wk Range: 9,250.00p - 13,064.00p
Market Capitalisation: £N/A
VWAP: 13,079.07197p
Shares in Issue: N/A

Ubs Etf Ub69 (UB69) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 26 13,136.537p Ordinary
 10:29:10 - 10-Feb-26
Buy* 46 13,128.3999p Suspected BUY Trade
 10:11:26 - 10-Feb-26
Buy* 115 13,128.3999p Suspected BUY Trade
 09:58:46 - 10-Feb-26
Buy* 95 13,080.226p Ordinary
 09:09:39 - 10-Feb-26
Buy* 158 13,066.258p Ordinary
 08:46:57 - 10-Feb-26
Sell* 499 13,064.00p Automatic Execution
 08:33:44 - 10-Feb-26
Sell* 2 13,052.12p Negotiated Trade
 14:23:40 - 09-Feb-26
Sell* 53 13,054.00p Automatic Execution
 14:22:54 - 09-Feb-26
Sell* 13 12,984.14p Negotiated Trade
 13:10:51 - 09-Feb-26
Sell* 7 12,986.16p Negotiated Trade
 11:41:21 - 09-Feb-26
See more Ubs Etf Ub69 trades

Ubs Etf Ub69 (UB69) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Feb 2026 (Tue) 13,064.00 13,064.00 13,064.00 13,054.00 939
9th Feb 2026 (Mon) 13,054.00 13,054.00 13,048.00 13,054.00 228
6th Feb 2026 (Fri) 12,870.00 12,870.00 12,870.00 12,870.00 27
5th Feb 2026 (Thu) 12,828.00 12,840.00 12,828.00 12,840.00 389
4th Feb 2026 (Wed) 12,758.00 12,758.00 12,758.00 12,828.00 228
3rd Feb 2026 (Tue) 12,788.00 12,788.00 12,788.00 12,758.00 172
2nd Feb 2026 (Mon) 12,672.00 12,788.00 12,670.00 12,788.00 928
30th Jan 2026 (Fri) 12,794.00 12,794.00 12,794.00 12,768.00 217
29th Jan 2026 (Thu) 12,876.00 12,882.00 12,792.00 12,746.00 640
28th Jan 2026 (Wed) 12,962.00 12,962.00 12,850.00 12,850.00 663
27th Jan 2026 (Tue) 12,818.00 12,885.00 12,818.00 12,885.00 234
26th Jan 2026 (Mon) 12,836.00 12,860.00 12,796.00 12,818.00 20,442
23rd Jan 2026 (Fri) 12,794.00 12,814.00 12,794.00 12,772.00 435
22nd Jan 2026 (Thu) 12,631.00 12,856.00 12,631.00 12,856.00 24
21st Jan 2026 (Wed) 12,567.00 12,631.00 12,567.00 12,631.00 2
20th Jan 2026 (Tue) 12,645.00 12,645.00 12,567.00 12,567.00 531
19th Jan 2026 (Mon) 12,604.00 12,644.00 12,602.00 12,645.00 432
16th Jan 2026 (Fri) 12,836.00 12,836.00 12,773.00 12,773.00 0
15th Jan 2026 (Thu) 12,741.00 12,836.00 12,741.00 12,836.00 226
14th Jan 2026 (Wed) 12,714.00 12,714.00 12,714.00 12,741.00 110
13th Jan 2026 (Tue) 12,759.00 12,759.00 12,715.00 12,715.00 369
12th Jan 2026 (Mon) 12,771.00 12,771.00 12,759.00 12,759.00 261
See more Ubs Etf Ub69 price history

Ubs Etf Ub69 (UB69) Regulatory News

Date Source Headline
9th Feb 2026 11:46 am RNS Net Asset Value(s)
6th Feb 2026 10:17 am RNS Net Asset Value(s)
5th Feb 2026 9:54 am RNS Net Asset Value(s)
4th Feb 2026 8:30 am RNS Net Asset Value(s)
3rd Feb 2026 9:41 am RNS Net Asset Value(s)
2nd Feb 2026 10:13 am RNS Net Asset Value(s)
30th Jan 2026 9:07 am RNS Net Asset Value(s)
29th Jan 2026 11:39 am RNS Net Asset Value(s)
28th Jan 2026 10:46 am RNS Net Asset Value(s)
27th Jan 2026 8:54 am RNS Net Asset Value(s)
See more Ubs Etf Ub69 regulatory news
FTSE 100 Latest
Value10,347.87
Change-38.36

Login to your account

Forgot Password?

Not Registered