Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub69 (UB69) Share Price

Price 13,040.00p on 16-04-2026 at 18:50:08
Change 13.00p 0.1%
Buy 13,126.00p
Sell 13,102.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at 13,040.00p
Day's Volume: 16
Last Close: 13,040.00p
Open: 13,040.00p
ISIN: LU0671493277
Day's Range 13,040.00p - 13,040.00p
52wk Range: 10,350.00p - 13,286.00p
Market Capitalisation: £N/A
VWAP: 13,125.95p
Shares in Issue: N/A

Ubs Etf Ub69 (UB69) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 13,040.00p Uncrossing Trade
 16:35:13 - 16-Apr-26
Sell* 2 13,151.60p Negotiated Trade
 14:17:26 - 16-Apr-26
Sell* 12 13,136.00p Negotiated Trade
 11:57:18 - 16-Apr-26
Sell* 5 13,016.00p Automatic Execution
 16:25:42 - 15-Apr-26
Sell* 4 13,016.00p Automatic Execution
 16:22:52 - 15-Apr-26
Sell* 4 13,010.00p Automatic Execution
 16:18:52 - 15-Apr-26
Sell* 1 13,010.00p Automatic Execution
 16:10:52 - 15-Apr-26
Buy* 7 13,051.588p Suspected BUY Trade
 13:10:43 - 15-Apr-26
Sell* 65 13,072.00p Automatic Execution
 12:46:20 - 15-Apr-26
Sell* 11 13,034.276p Negotiated Trade
 12:43:32 - 15-Apr-26
See more Ubs Etf Ub69 trades

Ubs Etf Ub69 (UB69) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2026 (Thu) 13,040.00 13,040.00 13,040.00 13,040.00 16
15th Apr 2026 (Wed) 12,912.00 13,072.00 12,912.00 13,027.00 99
14th Apr 2026 (Tue) 12,856.00 12,995.00 12,856.00 12,995.00 0
13th Apr 2026 (Mon) 12,788.00 12,788.00 12,788.00 12,856.00 117
10th Apr 2026 (Fri) 12,866.00 12,866.00 12,866.00 12,866.00 131
9th Apr 2026 (Thu) 12,824.00 12,824.00 12,824.00 12,805.00 23
8th Apr 2026 (Wed) 12,383.00 12,824.00 12,383.00 12,824.00 123
7th Apr 2026 (Tue) 12,506.00 12,506.00 12,506.00 12,383.00 65
6th Apr 2026 (Mon) 12,430.00 12,430.00 12,430.00 12,430.00 0
3rd Apr 2026 (Fri) 12,430.00 12,430.00 12,430.00 12,430.00 0
2nd Apr 2026 (Thu) 12,430.00 12,430.00 12,430.00 12,430.00 170
1st Apr 2026 (Wed) 12,524.00 12,524.00 12,348.00 12,456.00 195
31st Mar 2026 (Tue) 12,056.00 12,102.00 12,028.00 12,127.00 996
30th Mar 2026 (Mon) 11,942.00 11,996.00 11,936.00 11,996.00 803
27th Mar 2026 (Fri) 11,980.00 11,980.00 11,896.00 11,896.00 136
26th Mar 2026 (Thu) 11,990.00 11,990.00 11,990.00 11,990.00 2
25th Mar 2026 (Wed) 12,100.00 12,116.00 12,100.00 12,116.00 9,602
24th Mar 2026 (Tue) 11,838.00 11,838.00 11,838.00 11,907.00 357
23rd Mar 2026 (Mon) 11,584.00 11,876.00 11,400.00 11,839.00 356
20th Mar 2026 (Fri) 11,940.00 11,970.00 11,938.00 11,760.00 279
19th Mar 2026 (Thu) 11,890.00 11,902.00 11,866.00 11,876.00 15,163
18th Mar 2026 (Wed) 12,214.00 12,214.00 12,186.00 12,204.00 3,419
17th Mar 2026 (Tue) 12,194.00 12,230.00 12,140.00 12,140.00 349
See more Ubs Etf Ub69 price history

Ubs Etf Ub69 (UB69) Regulatory News

Date Source Headline
16th Apr 2026 7:32 am RNS Net Asset Value(s)
15th Apr 2026 10:15 am RNS Net Asset Value(s)
14th Apr 2026 10:18 am RNS Net Asset Value(s)
13th Apr 2026 10:45 am RNS Net Asset Value(s)
10th Apr 2026 9:15 am RNS Net Asset Value(s)
9th Apr 2026 9:26 am RNS Net Asset Value(s)
8th Apr 2026 10:32 am RNS Net Asset Value(s)
7th Apr 2026 9:12 am RNS Net Asset Value(s)
1st Apr 2026 10:52 am RNS Net Asset Value(s)
31st Mar 2026 10:32 am RNS Net Asset Value(s)
See more Ubs Etf Ub69 regulatory news
FTSE 100 Latest
Value10,589.99
Change30.41

Login to your account

Forgot Password?

Not Registered