Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub69 (UB69) Share Price

Price 12,951.00p on 25-09-2026 at 18:15:14
Change 56.00p 0.43%
Buy 12,964.00p
Sell 12,938.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 307.00 at 12,987.8493p
Day's Volume: 335
Last Close: 12,951.00p
Open: 12,895.00p
ISIN: LU0671493277
Day's Range 0.00p - 0.00p
52wk Range: 11,400.00p - 13,802.00p
Market Capitalisation: £N/A
VWAP: 12,987.5264p
Shares in Issue: N/A

Ubs Etf Ub69 (UB69) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 307 12,987.8493p Ordinary
 12:59:57 - 25-Sep-26
Sell* 28 12,983.986p Negotiated Trade
 11:05:32 - 25-Sep-26
Buy* 231 12,955.889p Suspected BUY Trade
 15:52:13 - 24-Sep-26
Sell* 1 12,986.00p Automatic Execution
 13:15:00 - 24-Sep-26
Buy* 1 13,004.00p Automatic Execution
 12:54:19 - 24-Sep-26
Sell* 35 13,080.00p Automatic Execution
 09:47:39 - 23-Sep-26
Sell* 35 13,080.00p Automatic Execution
 09:47:39 - 23-Sep-26
Buy* 19 13,096.00p Automatic Execution
 09:09:50 - 23-Sep-26
Sell* 65 13,122.00p Automatic Execution
 15:39:11 - 22-Sep-26
Sell* 65 13,112.00p Automatic Execution
 15:38:52 - 22-Sep-26
See more Ubs Etf Ub69 trades

Ubs Etf Ub69 (UB69) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 12,895.00 12,951.00 12,895.00 12,951.00 335
24th Sep 2026 (Thu) 13,004.00 13,004.00 12,986.00 12,895.00 233
23rd Sep 2026 (Wed) 13,096.00 13,096.00 13,080.00 13,050.00 89
22nd Sep 2026 (Tue) 13,134.00 13,144.00 13,112.00 13,120.00 220
21st Sep 2026 (Mon) 13,024.00 13,026.00 13,024.00 13,025.00 319
18th Sep 2026 (Fri) 13,078.00 13,078.00 12,890.00 12,890.00 0
17th Sep 2026 (Thu) 13,002.00 13,096.00 13,002.00 13,078.00 162
16th Sep 2026 (Wed) 12,910.00 12,916.00 12,910.00 12,995.00 169
15th Sep 2026 (Tue) 12,820.00 12,843.00 12,820.00 12,843.00 163
14th Sep 2026 (Mon) 12,946.00 12,946.00 12,946.00 12,820.00 20
11th Sep 2026 (Fri) 13,059.00 13,066.00 13,059.00 13,066.00 16
10th Sep 2026 (Thu) 13,119.00 13,119.00 13,059.00 13,059.00 23
9th Sep 2026 (Wed) 13,308.00 13,308.00 13,119.00 13,119.00 2
8th Sep 2026 (Tue) 13,280.00 13,308.00 13,280.00 13,308.00 0
7th Sep 2026 (Mon) 13,274.00 13,280.00 13,274.00 13,280.00 39
4th Sep 2026 (Fri) 13,274.00 13,274.00 13,274.00 13,274.00 200
3rd Sep 2026 (Thu) 13,144.00 13,236.00 13,144.00 13,209.00 399
2nd Sep 2026 (Wed) 13,112.00 13,112.00 13,082.00 13,116.00 97
1st Sep 2026 (Tue) 13,343.00 13,343.00 13,185.00 13,185.00 262
31st Aug 2026 (Mon) 13,343.00 13,343.00 13,343.00 13,343.00 0
28th Aug 2026 (Fri) 13,390.00 13,390.00 13,390.00 13,343.00 338
27th Aug 2026 (Thu) 13,271.00 13,271.00 13,271.00 13,282.00 20
See more Ubs Etf Ub69 price history

Ubs Etf Ub69 (UB69) Regulatory News

Date Source Headline
25th Sep 2026 8:20 am RNS Net Asset Value(s)
24th Sep 2026 10:56 am RNS Net Asset Value(s)
23rd Sep 2026 7:48 am RNS Net Asset Value(s)
22nd Sep 2026 7:52 am RNS Net Asset Value(s)
21st Sep 2026 10:42 am RNS Net Asset Value(s)
18th Sep 2026 7:58 am RNS Net Asset Value(s)
17th Sep 2026 12:23 pm RNS Net Asset Value(s)
16th Sep 2026 10:50 am RNS Net Asset Value(s)
15th Sep 2026 8:27 am RNS Net Asset Value(s)
14th Sep 2026 7:41 am RNS Net Asset Value(s)
See more Ubs Etf Ub69 regulatory news
FTSE 100 Latest
Value10,695.25
Change15.26

Login to your account

Forgot Password?

Not Registered