Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub69 (UB69) Share Price

Price 13,606.00p on 07-08-2026 at 17:25:09
Change -10.00p -0.07%
Buy 13,618.00p
Sell 13,594.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 14.00 at 13,663.663p
Day's Volume: 14
Last Close: 13,606.00p
Open: 13,616.00p
ISIN: LU0671493277
Day's Range 0.00p - 0.00p
52wk Range: 11,400.00p - 13,802.00p
Market Capitalisation: £N/A
VWAP: 13,663.663p
Shares in Issue: N/A

Ubs Etf Ub69 (UB69) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 13,663.663p Suspected BUY Trade
 08:00:11 - 07-Aug-26
Sell* 13 13,604.001p Ordinary
 14:01:46 - 06-Aug-26
Unknown* 1 13,620.00p Negotiated Trade
OTC Trade
 09:23:15 - 06-Aug-26
Buy* 1 13,620.00p Automatic Execution
 09:23:15 - 06-Aug-26
Buy* 4 13,657.452p Suspected BUY Trade
 09:50:22 - 05-Aug-26
Sell* 1 13,626.00p Automatic Execution
 09:32:04 - 05-Aug-26
Sell* 15 13,554.577p Ordinary
 13:39:59 - 04-Aug-26
Sell* 17 13,532.265p Ordinary
 11:45:59 - 04-Aug-26
Buy* 52 13,516.00p Automatic Execution
 16:04:55 - 03-Aug-26
Sell* 31 13,440.00p Automatic Execution
 09:24:29 - 03-Aug-26
See more Ubs Etf Ub69 trades

Ubs Etf Ub69 (UB69) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 13,616.00 13,616.00 13,606.00 13,606.00 14
6th Aug 2026 (Thu) 13,620.00 13,620.00 13,620.00 13,616.00 15
5th Aug 2026 (Wed) 13,626.00 13,626.00 13,626.00 13,572.00 5
4th Aug 2026 (Tue) 13,495.00 13,583.00 13,495.00 13,583.00 32
3rd Aug 2026 (Mon) 13,440.00 13,516.00 13,440.00 13,495.00 122
31st Jul 2026 (Fri) 13,382.00 13,382.00 13,324.00 13,324.00 40
30th Jul 2026 (Thu) 13,334.00 13,436.00 13,334.00 13,382.00 99
29th Jul 2026 (Wed) 13,286.00 13,290.00 13,286.00 13,290.00 0
28th Jul 2026 (Tue) 13,226.00 13,226.00 13,222.00 13,286.00 190
27th Jul 2026 (Mon) 13,336.00 13,374.00 13,336.00 13,271.00 83
24th Jul 2026 (Fri) 13,123.00 13,216.00 13,123.00 13,216.00 0
23rd Jul 2026 (Thu) 13,243.00 13,243.00 13,123.00 13,123.00 168
22nd Jul 2026 (Wed) 13,114.00 13,232.00 13,114.00 13,243.00 495
21st Jul 2026 (Tue) 13,051.00 13,148.00 13,051.00 13,148.00 0
20th Jul 2026 (Mon) 13,067.00 13,067.00 13,051.00 13,051.00 75
17th Jul 2026 (Fri) 13,038.00 13,054.00 13,038.00 13,067.00 157
16th Jul 2026 (Thu) 13,086.00 13,086.00 13,085.00 13,085.00 0
15th Jul 2026 (Wed) 13,120.00 13,130.00 13,118.00 13,086.00 320
14th Jul 2026 (Tue) 13,050.00 13,118.00 13,032.00 13,164.00 1,309
13th Jul 2026 (Mon) 13,069.00 13,105.00 13,069.00 13,105.00 0
10th Jul 2026 (Fri) 13,076.00 13,076.00 13,076.00 13,069.00 88
9th Jul 2026 (Thu) 12,985.00 13,090.00 12,985.00 13,090.00 190
8th Jul 2026 (Wed) 13,048.00 13,048.00 12,988.00 12,985.00 435
See more Ubs Etf Ub69 price history

Ubs Etf Ub69 (UB69) Regulatory News

Date Source Headline
7th Aug 2026 1:48 pm RNS Net Asset Value(s)
6th Aug 2026 10:01 am RNS Net Asset Value(s)
5th Aug 2026 11:52 am RNS Net Asset Value(s)
4th Aug 2026 10:10 am RNS Net Asset Value(s)
3rd Aug 2026 10:14 am RNS Net Asset Value(s)
31st Jul 2026 8:02 am RNS Net Asset Value(s)
30th Jul 2026 10:18 am RNS Net Asset Value(s)
29th Jul 2026 11:30 am RNS Net Asset Value(s)
28th Jul 2026 10:02 am RNS Net Asset Value(s)
27th Jul 2026 11:19 am RNS Net Asset Value(s)
See more Ubs Etf Ub69 regulatory news
FTSE 100 Latest
Value10,901.09
Change33.20

Login to your account

Forgot Password?

Not Registered