Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub69 (UB69) Share Price

Price 13,508.00p on 22-05-2026 at 16:30:00
Change 96.00p 0.72%
Buy 13,522.00p
Sell 13,494.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 7.00 at 13,497.559p
Day's Volume: 28
Last Close: 13,508.00p
Open: 13,412.00p
ISIN: LU0671493277
Day's Range 0.00p - 0.00p
52wk Range: 11,186.00p - 13,510.00p
Market Capitalisation: £N/A
VWAP: 13,472.38975p
Shares in Issue: N/A

Ubs Etf Ub69 (UB69) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 13,497.559p Suspected BUY Trade
 11:40:29 - 22-May-26
Sell* 21 13,464.00p Negotiated Trade
 08:03:04 - 22-May-26
Sell* 5 13,364.00p Negotiated Trade
 12:20:40 - 21-May-26
Sell* 5 13,348.00p Negotiated Trade
 12:01:51 - 21-May-26
Buy* 3 13,390.00p Automatic Execution
 16:15:32 - 20-May-26
Sell* 146 13,280.00p Automatic Execution
 14:01:02 - 20-May-26
Sell* 97 13,280.00p Automatic Execution
 14:01:02 - 20-May-26
Sell* 88 13,303.816p Ordinary
 13:26:57 - 20-May-26
Sell* 2 13,304.00p Automatic Execution
 13:26:40 - 20-May-26
Sell* 33 13,279.034p Ordinary
 10:23:34 - 20-May-26
See more Ubs Etf Ub69 trades

Ubs Etf Ub69 (UB69) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 13,412.00 13,508.00 13,412.00 13,508.00 28
21st May 2026 (Thu) 13,386.00 13,412.00 13,386.00 13,412.00 10
20th May 2026 (Wed) 13,304.00 13,390.00 13,280.00 13,386.00 521
19th May 2026 (Tue) 13,359.00 13,359.00 13,242.00 13,242.00 95
18th May 2026 (Mon) 13,284.00 13,322.00 13,284.00 13,359.00 353
15th May 2026 (Fri) 13,462.00 13,462.00 13,318.00 13,360.00 493
14th May 2026 (Thu) 13,311.00 13,458.00 13,311.00 13,458.00 121
13th May 2026 (Wed) 13,216.00 13,311.00 13,216.00 13,311.00 43
12th May 2026 (Tue) 13,230.00 13,230.00 13,188.00 13,216.00 206
11th May 2026 (Mon) 13,292.00 13,292.00 13,292.00 13,297.00 177
8th May 2026 (Fri) 13,376.00 13,376.00 13,273.00 13,273.00 0
7th May 2026 (Thu) 13,404.00 13,404.00 13,376.00 13,376.00 1,441
6th May 2026 (Wed) 13,366.00 13,510.00 13,366.00 13,404.00 375
5th May 2026 (Tue) 13,160.00 13,186.00 13,106.00 13,196.00 325
4th May 2026 (Mon) 13,119.00 13,119.00 13,119.00 13,119.00 0
1st May 2026 (Fri) 13,071.00 13,119.00 13,071.00 13,119.00 381
30th Apr 2026 (Thu) 12,937.00 13,071.00 12,937.00 13,071.00 0
29th Apr 2026 (Wed) 13,020.00 13,020.00 13,020.00 12,937.00 19
28th Apr 2026 (Tue) 13,030.00 13,030.00 13,030.00 12,966.00 362
27th Apr 2026 (Mon) 12,993.00 13,000.00 12,993.00 13,000.00 30
24th Apr 2026 (Fri) 13,068.00 13,068.00 13,018.00 12,993.00 635
23rd Apr 2026 (Thu) 13,076.00 13,076.00 13,076.00 13,094.00 315
See more Ubs Etf Ub69 price history

Ubs Etf Ub69 (UB69) Regulatory News

Date Source Headline
22nd May 2026 8:21 am RNS Net Asset Value(s)
21st May 2026 7:30 am RNS Net Asset Value(s)
20th May 2026 8:13 am RNS Net Asset Value(s)
19th May 2026 7:17 am RNS Net Asset Value(s)
18th May 2026 9:10 am RNS Net Asset Value(s)
15th May 2026 7:25 am RNS Net Asset Value(s)
14th May 2026 7:47 am RNS Net Asset Value(s)
13th May 2026 8:07 am RNS Net Asset Value(s)
12th May 2026 7:21 am RNS Net Asset Value(s)
11th May 2026 8:12 am RNS Net Asset Value(s)
See more Ubs Etf Ub69 regulatory news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered