Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub69 (UB69) Share Price

Price 11,444.00p on 30-05-2025 at 18:35:13
Change -18.00p -0.16%
Buy 11,494.00p
Sell 11,472.00p
Buy / Sell UB69 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4.00 at 11,519.78p
Day's Volume: 37
Last Close: 11,483.00p
Open: 11,444.00p
ISIN: LU0671493277
Day's Range 11,444.00p - 11,444.00p
52wk Range: 9,250.00p - 11,501.00p
Market Capitalisation: £N/A
VWAP: 11,532.51676p
Shares in Issue: N/A

Ubs Etf Ub69 (UB69) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 11,519.78p Suspected BUY Trade
 14:09:49 - 30-May-25
Buy* 14 11,545.80p Suspected BUY Trade
 12:27:30 - 30-May-25
Sell* 14 11,528.20p Negotiated Trade
 12:27:23 - 30-May-25
Buy* 4 11,536.00p Suspected BUY Trade
 11:43:42 - 30-May-25
Sell* 1 11,444.00p Uncrossing Trade
 08:00:17 - 30-May-25
Unknown* 174 11,518.00p OTC Trade
 14:16:03 - 29-May-25
Sell* 4 11,478.22p Negotiated Trade
 12:03:54 - 29-May-25
Sell* 243 11,469.403p Negotiated Trade
 14:17:28 - 28-May-25
Sell* 4 11,463.12p Negotiated Trade
 14:02:50 - 28-May-25
Sell* 58 11,458.20p Negotiated Trade
 10:51:21 - 28-May-25
See more Ubs Etf Ub69 trades

Ubs Etf Ub69 (UB69) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 11,444.00 11,444.00 11,444.00 11,483.00 37
29th May 2025 (Thu) 11,441.00 11,501.00 11,441.00 11,501.00 178
28th May 2025 (Wed) 11,462.00 11,462.00 11,462.00 11,441.00 426
27th May 2025 (Tue) 11,420.00 11,450.00 11,420.00 11,449.00 464
26th May 2025 (Mon) 11,186.00 11,186.00 11,186.00 11,186.00 0
23rd May 2025 (Fri) 11,336.00 11,336.00 11,120.00 11,217.00 612
22nd May 2025 (Thu) 11,286.00 11,374.00 11,286.00 11,305.00 61
21st May 2025 (Wed) 11,399.00 11,417.00 11,399.00 11,417.00 99
20th May 2025 (Tue) 11,271.00 11,399.00 11,271.00 11,399.00 44
19th May 2025 (Mon) 11,191.00 11,271.00 11,191.00 11,271.00 16
16th May 2025 (Fri) 11,224.00 11,224.00 11,224.00 11,191.00 355
15th May 2025 (Thu) 11,191.00 11,193.00 11,191.00 11,193.00 233
14th May 2025 (Wed) 11,176.00 11,192.00 11,176.00 11,191.00 78
13th May 2025 (Tue) 11,158.00 11,158.00 11,158.00 11,191.00 14
12th May 2025 (Mon) 11,116.00 11,120.00 11,116.00 11,107.00 348
9th May 2025 (Fri) 10,999.00 11,055.00 10,999.00 11,055.00 61
8th May 2025 (Thu) 10,943.00 10,999.00 10,943.00 10,999.00 57
7th May 2025 (Wed) 10,945.00 10,945.00 10,943.00 10,943.00 8
6th May 2025 (Tue) 10,941.476 10,945.00 10,941.476 10,945.00 59
5th May 2025 (Mon) 10,941.476 10,941.476 10,941.476 10,941.476 0
2nd May 2025 (Fri) 10,982.00 10,982.00 10,982.00 10,979.00 1,339
1st May 2025 (Thu) 10,739.00 10,851.00 10,739.00 10,851.00 76
See more Ubs Etf Ub69 price history

Ubs Etf Ub69 (UB69) Regulatory News

Date Source Headline
30th May 2025 11:30 am RNS Net Asset Value(s)
29th May 2025 12:31 pm RNS Net Asset Value(s)
28th May 2025 10:30 am RNS Net Asset Value(s)
27th May 2025 8:58 am RNS Net Asset Value(s)
27th May 2025 7:00 am RNS Net Asset Value(s)
23rd May 2025 10:59 am RNS Net Asset Value(s)
22nd May 2025 12:11 pm RNS Net Asset Value(s)
21st May 2025 11:56 am RNS Net Asset Value(s)
20th May 2025 10:14 am RNS Net Asset Value(s)
19th May 2025 11:56 am RNS Net Asset Value(s)
See more Ubs Etf Ub69 regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered