Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub69 (UB69) Share Price

Price 13,404.00p on 06-05-2026 at 17:05:14
Change 208.00p 1.58%
Buy 13,504.00p
Sell 13,476.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 121.00 at 13,404.00p
Day's Volume: 375
Last Close: 13,404.00p
Open: 13,366.00p
ISIN: LU0671493277
Day's Range 13,366.00p - 13,510.00p
52wk Range: 10,999.00p - 13,510.00p
Market Capitalisation: £N/A
VWAP: 13,386.65693p
Shares in Issue: N/A

Ubs Etf Ub69 (UB69) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 121 13,404.00p Uncrossing Trade
 16:35:27 - 06-May-26
Sell* 73 13,418.56p Negotiated Trade
 14:10:58 - 06-May-26
Buy* 3 13,510.00p Automatic Execution
 11:53:05 - 06-May-26
Buy* 4 13,462.867p Suspected BUY Trade
 10:39:34 - 06-May-26
Sell* 17 13,434.00p Negotiated Trade
 10:30:30 - 06-May-26
Sell* 92 13,306.00p Negotiated Trade
 08:03:12 - 06-May-26
Buy* 64 13,186.00p Automatic Execution
 11:34:26 - 05-May-26
Buy* 65 13,186.00p Automatic Execution
 11:34:26 - 05-May-26
Buy* 1 13,180.00p Automatic Execution
 10:09:53 - 05-May-26
Sell* 1 13,164.00p Automatic Execution
 10:09:36 - 05-May-26
See more Ubs Etf Ub69 trades

Ubs Etf Ub69 (UB69) Share Price History

Time period:
to
Date Open High Low Close Volume
6th May 2026 (Wed) 13,366.00 13,510.00 13,366.00 13,404.00 375
5th May 2026 (Tue) 13,160.00 13,186.00 13,106.00 13,196.00 325
4th May 2026 (Mon) 13,119.00 13,119.00 13,119.00 13,119.00 0
1st May 2026 (Fri) 13,071.00 13,119.00 13,071.00 13,119.00 381
30th Apr 2026 (Thu) 12,937.00 13,071.00 12,937.00 13,071.00 0
29th Apr 2026 (Wed) 13,020.00 13,020.00 13,020.00 12,937.00 19
28th Apr 2026 (Tue) 13,030.00 13,030.00 13,030.00 12,966.00 362
27th Apr 2026 (Mon) 12,993.00 13,000.00 12,993.00 13,000.00 30
24th Apr 2026 (Fri) 13,068.00 13,068.00 13,018.00 12,993.00 635
23rd Apr 2026 (Thu) 13,076.00 13,076.00 13,076.00 13,094.00 315
22nd Apr 2026 (Wed) 13,176.00 13,176.00 13,114.00 13,114.00 3
21st Apr 2026 (Tue) 13,219.00 13,219.00 13,176.00 13,176.00 13
20th Apr 2026 (Mon) 13,341.00 13,341.00 13,219.00 13,219.00 236
17th Apr 2026 (Fri) 13,040.00 13,341.00 13,040.00 13,341.00 34
16th Apr 2026 (Thu) 13,040.00 13,040.00 13,040.00 13,040.00 16
15th Apr 2026 (Wed) 12,912.00 13,072.00 12,912.00 13,027.00 99
14th Apr 2026 (Tue) 12,856.00 12,995.00 12,856.00 12,995.00 0
13th Apr 2026 (Mon) 12,788.00 12,788.00 12,788.00 12,856.00 117
10th Apr 2026 (Fri) 12,866.00 12,866.00 12,866.00 12,866.00 131
9th Apr 2026 (Thu) 12,824.00 12,824.00 12,824.00 12,805.00 23
8th Apr 2026 (Wed) 12,383.00 12,824.00 12,383.00 12,824.00 123
7th Apr 2026 (Tue) 12,506.00 12,506.00 12,506.00 12,383.00 65
See more Ubs Etf Ub69 price history

Ubs Etf Ub69 (UB69) Regulatory News

Date Source Headline
6th May 2026 12:58 pm RNS Net Asset Value(s)
5th May 2026 10:17 am RNS Net Asset Value(s)
5th May 2026 7:00 am RNS Net Asset Value(s)
1st May 2026 9:09 am RNS Net Asset Value(s)
30th Apr 2026 7:51 am RNS Net Asset Value(s)
29th Apr 2026 7:52 am RNS Net Asset Value(s)
28th Apr 2026 10:14 am RNS Net Asset Value(s)
27th Apr 2026 9:01 am RNS Net Asset Value(s)
24th Apr 2026 7:40 am RNS Net Asset Value(s)
23rd Apr 2026 8:35 am RNS Net Asset Value(s)
See more Ubs Etf Ub69 regulatory news
FTSE 100 Latest
Value10,438.66
Change219.55

Login to your account

Forgot Password?

Not Registered