Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub69 (UB69) Share Price

Price 12,890.00p on 18-09-2026 at 17:45:13
Change -188.00p -1.44%
Buy 12,902.00p
Sell 12,878.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 19.00 at 13,096.00p
Day's Volume: 0
Last Close: 12,890.00p
Open: 13,078.00p
ISIN: LU0671493277
Day's Range 0.00p - 0.00p
52wk Range: 11,400.00p - 13,802.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Ub69 (UB69) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19 13,096.00p Automatic Execution
 14:50:58 - 17-Sep-26
Sell* 2 13,056.355p Negotiated Trade
 13:43:27 - 17-Sep-26
Sell* 11 13,053.309p Ordinary
 13:22:33 - 17-Sep-26
Sell* 65 13,006.00p Automatic Execution
 12:00:50 - 17-Sep-26
Sell* 65 13,002.00p Automatic Execution
 12:00:38 - 17-Sep-26
Sell* 65 12,916.00p Automatic Execution
 11:44:45 - 16-Sep-26
Sell* 65 12,910.00p Automatic Execution
 11:30:21 - 16-Sep-26
Buy* 39 12,891.295p Ordinary
 09:08:59 - 16-Sep-26
Sell* 13 12,837.6001p Negotiated Trade
 13:02:07 - 15-Sep-26
Sell* 150 12,703.686p Negotiated Trade
 09:59:53 - 15-Sep-26
See more Ubs Etf Ub69 trades

Ubs Etf Ub69 (UB69) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 13,078.00 13,078.00 12,890.00 12,890.00 0
17th Sep 2026 (Thu) 13,002.00 13,096.00 13,002.00 13,078.00 162
16th Sep 2026 (Wed) 12,910.00 12,916.00 12,910.00 12,995.00 169
15th Sep 2026 (Tue) 12,820.00 12,843.00 12,820.00 12,843.00 163
14th Sep 2026 (Mon) 12,946.00 12,946.00 12,946.00 12,820.00 20
11th Sep 2026 (Fri) 13,059.00 13,066.00 13,059.00 13,066.00 16
10th Sep 2026 (Thu) 13,119.00 13,119.00 13,059.00 13,059.00 23
9th Sep 2026 (Wed) 13,308.00 13,308.00 13,119.00 13,119.00 2
8th Sep 2026 (Tue) 13,280.00 13,308.00 13,280.00 13,308.00 0
7th Sep 2026 (Mon) 13,274.00 13,280.00 13,274.00 13,280.00 39
4th Sep 2026 (Fri) 13,274.00 13,274.00 13,274.00 13,274.00 200
3rd Sep 2026 (Thu) 13,144.00 13,236.00 13,144.00 13,209.00 399
2nd Sep 2026 (Wed) 13,112.00 13,112.00 13,082.00 13,116.00 97
1st Sep 2026 (Tue) 13,343.00 13,343.00 13,185.00 13,185.00 262
31st Aug 2026 (Mon) 13,343.00 13,343.00 13,343.00 13,343.00 0
28th Aug 2026 (Fri) 13,390.00 13,390.00 13,390.00 13,343.00 338
27th Aug 2026 (Thu) 13,271.00 13,271.00 13,271.00 13,282.00 20
26th Aug 2026 (Wed) 13,192.00 13,271.00 13,192.00 13,271.00 55
25th Aug 2026 (Tue) 13,102.00 13,192.00 13,102.00 13,192.00 0
24th Aug 2026 (Mon) 13,104.00 13,120.00 13,104.00 13,102.00 520
21st Aug 2026 (Fri) 13,033.00 13,121.00 13,033.00 13,121.00 38
20th Aug 2026 (Thu) 13,110.00 13,110.00 13,033.00 13,033.00 0
See more Ubs Etf Ub69 price history

Ubs Etf Ub69 (UB69) Regulatory News

Date Source Headline
18th Sep 2026 7:58 am RNS Net Asset Value(s)
17th Sep 2026 12:23 pm RNS Net Asset Value(s)
16th Sep 2026 10:50 am RNS Net Asset Value(s)
15th Sep 2026 8:27 am RNS Net Asset Value(s)
14th Sep 2026 7:41 am RNS Net Asset Value(s)
11th Sep 2026 9:58 am RNS Net Asset Value(s)
10th Sep 2026 10:06 am RNS Net Asset Value(s)
9th Sep 2026 7:40 am RNS Net Asset Value(s)
8th Sep 2026 7:29 am RNS Net Asset Value(s)
7th Sep 2026 8:31 am RNS Net Asset Value(s)
See more Ubs Etf Ub69 regulatory news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered