Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub69 (UB69) Share Price

Price 12,066.00p on 05-12-2025 at 11:54:59
Change 0.00p 0%
Buy 12,140.00p
Sell 12,116.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 4.00 at 12,137.961p
Day's Volume: 12
Last Close: 12,066.00p
Open: 12,066.00p
ISIN: LU0671493277
Day's Range 0.00p - 0.00p
52wk Range: 9,250.00p - 12,353.00p
Market Capitalisation: £N/A
VWAP: 12,115.49367p
Shares in Issue: N/A

Ubs Etf Ub69 (UB69) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 12,137.961p Negotiated Trade
 09:52:32 - 05-Dec-25
Sell* 8 12,104.26p Negotiated Trade
 09:00:14 - 05-Dec-25
Buy* 206 12,100.911p Ordinary
 13:44:44 - 04-Dec-25
Buy* 7 12,099.5999p Suspected BUY Trade
 13:20:31 - 04-Dec-25
Sell* 4 12,064.24p Negotiated Trade
 13:00:42 - 04-Dec-25
Sell* 1 12,064.24p Negotiated Trade
 11:08:27 - 04-Dec-25
Sell* 1 12,064.24p Negotiated Trade
 11:06:13 - 04-Dec-25
Sell* 4 12,064.24p Negotiated Trade
 10:46:21 - 04-Dec-25
Sell* 2 12,056.24p Negotiated Trade
 10:19:18 - 04-Dec-25
Buy* 22 12,072.652p Ordinary
 09:00:21 - 04-Dec-25
See more Ubs Etf Ub69 trades

Ubs Etf Ub69 (UB69) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 12,066.00 12,066.00 12,066.00 12,066.00 12
4th Dec 2025 (Thu) 11,990.00 12,066.00 11,990.00 12,066.00 247
3rd Dec 2025 (Wed) 12,079.00 12,079.00 11,990.00 11,990.00 56
2nd Dec 2025 (Tue) 12,111.00 12,111.00 12,079.00 12,079.00 13
1st Dec 2025 (Mon) 12,092.00 12,098.00 12,092.00 12,111.00 645
28th Nov 2025 (Fri) 12,043.00 12,114.00 12,043.00 12,114.00 7
27th Nov 2025 (Thu) 11,939.00 12,043.00 11,939.00 12,043.00 16
26th Nov 2025 (Wed) 11,858.00 11,939.00 11,858.00 11,939.00 29
25th Nov 2025 (Tue) 11,797.00 11,858.00 11,797.00 11,858.00 35
24th Nov 2025 (Mon) 11,654.00 11,797.00 11,654.00 11,797.00 34
21st Nov 2025 (Fri) 11,793.00 11,793.00 11,654.00 11,654.00 323
20th Nov 2025 (Thu) 11,860.00 11,860.00 11,860.00 11,793.00 5
19th Nov 2025 (Wed) 11,735.00 11,824.00 11,735.00 11,824.00 121
18th Nov 2025 (Tue) 11,700.00 11,700.00 11,700.00 11,735.00 420
17th Nov 2025 (Mon) 12,012.00 12,012.00 11,920.00 11,920.00 440
14th Nov 2025 (Fri) 12,115.00 12,115.00 12,012.00 12,012.00 3
13th Nov 2025 (Thu) 12,158.00 12,158.00 12,156.00 12,115.00 64
12th Nov 2025 (Wed) 11,985.00 12,110.00 11,985.00 12,110.00 195
11th Nov 2025 (Tue) 11,901.00 11,985.00 11,901.00 11,985.00 657
10th Nov 2025 (Mon) 11,920.00 11,922.00 11,916.00 11,901.00 620
7th Nov 2025 (Fri) 11,817.00 11,817.00 11,747.00 11,747.00 39
6th Nov 2025 (Thu) 11,947.00 11,947.00 11,817.00 11,817.00 278
5th Nov 2025 (Wed) 11,993.00 11,993.00 11,947.00 11,947.00 729
See more Ubs Etf Ub69 price history

Ubs Etf Ub69 (UB69) Regulatory News

Date Source Headline
4th Dec 2025 8:58 am RNS Net Asset Value(s)
3rd Dec 2025 9:46 am RNS Net Asset Value(s)
2nd Dec 2025 1:15 pm RNS Net Asset Value(s)
1st Dec 2025 2:39 pm RNS Net Asset Value(s)
28th Nov 2025 9:50 am RNS Net Asset Value(s)
27th Nov 2025 10:30 am RNS Net Asset Value(s)
26th Nov 2025 12:03 pm RNS Net Asset Value(s)
25th Nov 2025 9:22 am RNS Net Asset Value(s)
24th Nov 2025 8:32 am RNS Net Asset Value(s)
21st Nov 2025 11:57 am RNS Net Asset Value(s)
See more Ubs Etf Ub69 regulatory news
FTSE 100 Latest
Value9,718.78
Change7.91

Login to your account

Forgot Password?

Not Registered