Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub69 (UB69) Share Price

Price 13,101.00p on 20-02-2026 at 09:50:13
Change 0.00p 0%
Buy 13,144.00p
Sell 13,116.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 13,104.26p
Day's Volume: 0
Last Close: 13,101.00p
Open: 13,101.00p
ISIN: LU0671493277
Day's Range 0.00p - 0.00p
52wk Range: 9,250.00p - 13,136.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Ub69 (UB69) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 13,104.26p Negotiated Trade
 14:09:50 - 19-Feb-26
Buy* 43 13,136.00p Automatic Execution
 13:55:50 - 19-Feb-26
Buy* 22 13,118.00p Suspected BUY Trade
 13:18:19 - 19-Feb-26
Buy* 26 13,115.80p Suspected BUY Trade
 13:20:34 - 18-Feb-26
Sell* 2 13,106.784p Negotiated Trade
 12:38:52 - 18-Feb-26
Buy* 65 13,106.00p Automatic Execution
 12:08:46 - 18-Feb-26
Sell* 1 13,080.636p Negotiated Trade
 11:11:48 - 18-Feb-26
Sell* 1 13,074.00p Negotiated Trade
 11:03:10 - 18-Feb-26
Buy* 3 13,091.74p Suspected BUY Trade
 10:42:39 - 18-Feb-26
Buy* 2 13,083.82p Suspected BUY Trade
 09:12:23 - 18-Feb-26
See more Ubs Etf Ub69 trades

Ubs Etf Ub69 (UB69) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Feb 2026 (Fri) 13,101.00 13,101.00 13,101.00 13,101.00 0
19th Feb 2026 (Thu) 13,136.00 13,136.00 13,136.00 13,101.00 66
18th Feb 2026 (Wed) 13,064.00 13,106.00 13,064.00 13,166.00 153
17th Feb 2026 (Tue) 12,970.00 12,970.00 12,954.00 13,067.00 2,294
16th Feb 2026 (Mon) 12,963.00 12,963.00 12,961.00 12,961.00 34
13th Feb 2026 (Fri) 12,909.00 12,963.00 12,909.00 12,963.00 453
12th Feb 2026 (Thu) 13,066.00 13,066.00 13,066.00 12,909.00 253
11th Feb 2026 (Wed) 13,068.00 13,068.00 13,068.00 13,066.00 539
10th Feb 2026 (Tue) 13,064.00 13,064.00 13,064.00 13,130.00 939
9th Feb 2026 (Mon) 13,054.00 13,054.00 13,048.00 13,054.00 228
6th Feb 2026 (Fri) 12,870.00 12,870.00 12,870.00 12,870.00 27
5th Feb 2026 (Thu) 12,828.00 12,840.00 12,828.00 12,840.00 389
4th Feb 2026 (Wed) 12,758.00 12,758.00 12,758.00 12,828.00 228
3rd Feb 2026 (Tue) 12,788.00 12,788.00 12,788.00 12,758.00 172
2nd Feb 2026 (Mon) 12,672.00 12,788.00 12,670.00 12,788.00 928
30th Jan 2026 (Fri) 12,794.00 12,794.00 12,794.00 12,768.00 217
29th Jan 2026 (Thu) 12,876.00 12,882.00 12,792.00 12,746.00 640
28th Jan 2026 (Wed) 12,962.00 12,962.00 12,850.00 12,850.00 663
27th Jan 2026 (Tue) 12,818.00 12,885.00 12,818.00 12,885.00 234
26th Jan 2026 (Mon) 12,836.00 12,860.00 12,796.00 12,818.00 20,442
23rd Jan 2026 (Fri) 12,794.00 12,814.00 12,794.00 12,772.00 435
22nd Jan 2026 (Thu) 12,631.00 12,856.00 12,631.00 12,856.00 24
21st Jan 2026 (Wed) 12,567.00 12,631.00 12,567.00 12,631.00 2
20th Jan 2026 (Tue) 12,645.00 12,645.00 12,567.00 12,567.00 531
See more Ubs Etf Ub69 price history

Ubs Etf Ub69 (UB69) Regulatory News

Date Source Headline
19th Feb 2026 7:03 am RNS Net Asset Value(s)
18th Feb 2026 11:48 am RNS Net Asset Value(s)
17th Feb 2026 9:01 am RNS Net Asset Value(s)
16th Feb 2026 2:12 pm RNS Net Asset Value(s)
13th Feb 2026 11:16 am RNS Net Asset Value(s)
12th Feb 2026 9:44 am RNS Net Asset Value(s)
11th Feb 2026 10:18 am RNS Net Asset Value(s)
10th Feb 2026 10:49 am RNS Net Asset Value(s)
9th Feb 2026 11:46 am RNS Net Asset Value(s)
6th Feb 2026 10:17 am RNS Net Asset Value(s)
See more Ubs Etf Ub69 regulatory news
FTSE 100 Latest
Value10,684.60
Change57.56

Login to your account

Forgot Password?

Not Registered