Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub69 (UB69) Share Price

Price 13,326.00p on 14-08-2026 at 17:15:09
Change 20.00p 0.15%
Buy 13,318.00p
Sell 13,292.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 65.00 at 13,326.00p
Day's Volume: 615
Last Close: 13,305.00p
Open: 13,328.00p
ISIN: LU0671493277
Day's Range 13,326.00p - 13,328.00p
52wk Range: 11,400.00p - 13,802.00p
Market Capitalisation: £N/A
VWAP: 13,327.57724p
Shares in Issue: N/A

Ubs Etf Ub69 (UB69) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 65 13,326.00p Automatic Execution
 11:51:27 - 14-Aug-26
Sell* 65 13,326.00p Automatic Execution
 11:51:25 - 14-Aug-26
Sell* 3 13,328.00p Automatic Execution
 11:51:25 - 14-Aug-26
Sell* 203 13,328.00p Automatic Execution
 11:51:25 - 14-Aug-26
Sell* 38 13,328.00p Automatic Execution
 11:51:25 - 14-Aug-26
Sell* 241 13,328.00p Automatic Execution
 11:51:25 - 14-Aug-26
Buy* 1 13,294.00p Automatic Execution
 08:07:07 - 13-Aug-26
Sell* 12 13,550.00p Negotiated Trade
 16:04:18 - 12-Aug-26
Sell* 14 13,474.27p Ordinary
 10:21:36 - 11-Aug-26
Buy* 19 13,588.182p Suspected BUY Trade
 09:54:12 - 10-Aug-26
See more Ubs Etf Ub69 trades

Ubs Etf Ub69 (UB69) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2026 (Fri) 13,328.00 13,328.00 13,326.00 13,305.00 615
13th Aug 2026 (Thu) 13,294.00 13,294.00 13,294.00 13,285.00 1
12th Aug 2026 (Wed) 13,537.00 13,559.00 13,537.00 13,559.00 12
11th Aug 2026 (Tue) 13,496.00 13,537.00 13,496.00 13,537.00 14
10th Aug 2026 (Mon) 13,606.00 13,606.00 13,496.00 13,496.00 91
7th Aug 2026 (Fri) 13,616.00 13,616.00 13,606.00 13,606.00 14
6th Aug 2026 (Thu) 13,620.00 13,620.00 13,620.00 13,616.00 15
5th Aug 2026 (Wed) 13,626.00 13,626.00 13,626.00 13,572.00 5
4th Aug 2026 (Tue) 13,495.00 13,583.00 13,495.00 13,583.00 32
3rd Aug 2026 (Mon) 13,440.00 13,516.00 13,440.00 13,495.00 122
31st Jul 2026 (Fri) 13,382.00 13,382.00 13,324.00 13,324.00 40
30th Jul 2026 (Thu) 13,334.00 13,436.00 13,334.00 13,382.00 99
29th Jul 2026 (Wed) 13,286.00 13,290.00 13,286.00 13,290.00 0
28th Jul 2026 (Tue) 13,226.00 13,226.00 13,222.00 13,286.00 190
27th Jul 2026 (Mon) 13,336.00 13,374.00 13,336.00 13,271.00 83
24th Jul 2026 (Fri) 13,123.00 13,216.00 13,123.00 13,216.00 0
23rd Jul 2026 (Thu) 13,243.00 13,243.00 13,123.00 13,123.00 168
22nd Jul 2026 (Wed) 13,114.00 13,232.00 13,114.00 13,243.00 495
21st Jul 2026 (Tue) 13,051.00 13,148.00 13,051.00 13,148.00 0
20th Jul 2026 (Mon) 13,067.00 13,067.00 13,051.00 13,051.00 75
17th Jul 2026 (Fri) 13,038.00 13,054.00 13,038.00 13,067.00 157
16th Jul 2026 (Thu) 13,086.00 13,086.00 13,085.00 13,085.00 0
15th Jul 2026 (Wed) 13,120.00 13,130.00 13,118.00 13,086.00 320
See more Ubs Etf Ub69 price history

Ubs Etf Ub69 (UB69) Regulatory News

Date Source Headline
14th Aug 2026 11:43 am RNS Net Asset Value(s)
13th Aug 2026 10:07 am RNS Net Asset Value(s)
12th Aug 2026 9:20 am RNS Net Asset Value(s)
11th Aug 2026 9:24 am RNS Net Asset Value(s)
10th Aug 2026 8:56 am RNS Net Asset Value(s)
7th Aug 2026 1:48 pm RNS Net Asset Value(s)
6th Aug 2026 10:01 am RNS Net Asset Value(s)
5th Aug 2026 11:52 am RNS Net Asset Value(s)
4th Aug 2026 10:10 am RNS Net Asset Value(s)
3rd Aug 2026 10:14 am RNS Net Asset Value(s)
See more Ubs Etf Ub69 regulatory news
FTSE 100 Latest
Value10,750.11
Change-22.56

Login to your account

Forgot Password?

Not Registered