Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub69 (UB69) Share Price

Price 13,216.00p on 24-07-2026 at 17:45:10
Change 93.00p 0.71%
Buy 13,252.00p
Sell 13,180.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 13,122.26p
Day's Volume: 0
Last Close: 13,216.00p
Open: 13,123.00p
ISIN: LU0671493277
Day's Range 0.00p - 0.00p
52wk Range: 11,400.00p - 13,802.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Ub69 (UB69) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 13,122.26p Negotiated Trade
 15:55:19 - 23-Jul-26
Buy* 151 13,167.87p Ordinary
 15:13:14 - 23-Jul-26
Sell* 16 13,255.563p Ordinary
 08:57:51 - 23-Jul-26
Sell* 10 13,230.00p Automatic Execution
 16:19:44 - 22-Jul-26
Sell* 5 13,230.00p Automatic Execution
 16:19:34 - 22-Jul-26
Sell* 4 13,230.00p Automatic Execution
 16:19:24 - 22-Jul-26
Sell* 5 13,230.00p Automatic Execution
 16:19:14 - 22-Jul-26
Sell* 7 13,230.00p Automatic Execution
 16:19:04 - 22-Jul-26
Sell* 8 13,230.00p Automatic Execution
 16:18:44 - 22-Jul-26
Sell* 6 13,230.00p Automatic Execution
 16:18:24 - 22-Jul-26
See more Ubs Etf Ub69 trades

Ubs Etf Ub69 (UB69) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 13,123.00 13,216.00 13,123.00 13,216.00 0
23rd Jul 2026 (Thu) 13,243.00 13,243.00 13,123.00 13,123.00 168
22nd Jul 2026 (Wed) 13,114.00 13,232.00 13,114.00 13,243.00 495
21st Jul 2026 (Tue) 13,051.00 13,148.00 13,051.00 13,148.00 0
20th Jul 2026 (Mon) 13,067.00 13,067.00 13,051.00 13,051.00 75
17th Jul 2026 (Fri) 13,038.00 13,054.00 13,038.00 13,067.00 157
16th Jul 2026 (Thu) 13,086.00 13,086.00 13,085.00 13,085.00 0
15th Jul 2026 (Wed) 13,120.00 13,130.00 13,118.00 13,086.00 320
14th Jul 2026 (Tue) 13,050.00 13,118.00 13,032.00 13,164.00 1,309
13th Jul 2026 (Mon) 13,069.00 13,105.00 13,069.00 13,105.00 0
10th Jul 2026 (Fri) 13,076.00 13,076.00 13,076.00 13,069.00 88
9th Jul 2026 (Thu) 12,985.00 13,090.00 12,985.00 13,090.00 190
8th Jul 2026 (Wed) 13,048.00 13,048.00 12,988.00 12,985.00 435
7th Jul 2026 (Tue) 13,442.00 13,444.00 13,280.00 13,263.00 193
6th Jul 2026 (Mon) 13,508.00 13,508.00 13,424.00 13,457.00 316
3rd Jul 2026 (Fri) 13,380.00 13,414.00 13,380.00 13,414.00 412
2nd Jul 2026 (Thu) 13,100.00 13,100.00 13,100.00 13,226.00 17
1st Jul 2026 (Wed) 13,187.00 13,187.00 13,159.00 13,159.00 83
30th Jun 2026 (Tue) 13,138.00 13,187.00 13,138.00 13,187.00 15
29th Jun 2026 (Mon) 13,114.00 13,126.00 13,108.00 13,138.00 395
26th Jun 2026 (Fri) 13,315.00 13,315.00 13,209.00 13,209.00 85
25th Jun 2026 (Thu) 13,348.00 13,350.00 13,348.00 13,315.00 173
See more Ubs Etf Ub69 price history

Ubs Etf Ub69 (UB69) Regulatory News

Date Source Headline
24th Jul 2026 10:25 am RNS Net Asset Value(s)
24th Jul 2026 10:16 am RNS Net Asset Value(s)
22nd Jul 2026 12:22 pm RNS Net Asset Value(s)
21st Jul 2026 11:43 am RNS Net Asset Value(s)
20th Jul 2026 1:19 pm RNS Net Asset Value(s)
17th Jul 2026 8:10 am RNS Net Asset Value(s)
16th Jul 2026 10:02 am RNS Net Asset Value(s)
15th Jul 2026 1:21 pm RNS Net Asset Value(s)
14th Jul 2026 12:43 pm RNS Net Asset Value(s)
13th Jul 2026 8:30 am RNS Net Asset Value(s)
See more Ubs Etf Ub69 regulatory news
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered