Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub69 (UB69) Share Price

Price 11,817.00p on 07-11-2025 at 11:05:42
Change 0.00p 0%
Buy 11,804.00p
Sell 11,782.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3.00 at 11,876.00p
Day's Volume: 0
Last Close: 11,817.00p
Open: 11,817.00p
ISIN: LU0671493277
Day's Range 0.00p - 0.00p
52wk Range: 9,250.00p - 12,353.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Ub69 (UB69) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 11,876.00p Negotiated Trade
 14:04:41 - 06-Nov-25
Sell* 3 11,906.18p Negotiated Trade
 13:07:24 - 06-Nov-25
Buy* 125 11,902.455p Ordinary
 10:45:46 - 06-Nov-25
Sell* 22 11,886.704p Negotiated Trade
 10:44:39 - 06-Nov-25
Buy* 125 11,901.7999p Suspected BUY Trade
 10:42:37 - 06-Nov-25
Sell* 13 11,936.879p Negotiated Trade
 13:54:34 - 05-Nov-25
Buy* 361 11,953.397p Ordinary
 13:29:14 - 05-Nov-25
Sell* 232 11,933.774p Negotiated Trade
 12:22:27 - 05-Nov-25
Buy* 122 11,946.846p Ordinary
 12:22:01 - 05-Nov-25
Buy* 1 11,949.78p Suspected BUY Trade
 10:40:43 - 05-Nov-25
See more Ubs Etf Ub69 trades

Ubs Etf Ub69 (UB69) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 11,817.00 11,817.00 11,817.00 11,817.00 0
6th Nov 2025 (Thu) 11,947.00 11,947.00 11,817.00 11,817.00 278
5th Nov 2025 (Wed) 11,993.00 11,993.00 11,947.00 11,947.00 729
4th Nov 2025 (Tue) 11,974.00 11,974.00 11,974.00 11,993.00 1,008
3rd Nov 2025 (Mon) 12,128.00 12,128.00 12,128.00 12,070.00 99
31st Oct 2025 (Fri) 12,158.00 12,158.00 12,072.00 12,072.00 6
30th Oct 2025 (Thu) 12,142.00 12,142.00 12,142.00 12,158.00 64
29th Oct 2025 (Wed) 12,237.00 12,237.00 12,226.00 12,226.00 169
28th Oct 2025 (Tue) 12,186.00 12,237.00 12,186.00 12,237.00 6
27th Oct 2025 (Mon) 12,186.00 12,186.00 12,186.00 12,186.00 167
24th Oct 2025 (Fri) 12,095.00 12,193.00 12,095.00 12,193.00 162
23rd Oct 2025 (Thu) 11,963.00 12,095.00 11,963.00 12,095.00 64
22nd Oct 2025 (Wed) 11,990.00 11,990.00 11,976.00 11,963.00 82
21st Oct 2025 (Tue) 12,048.00 12,048.00 11,938.00 11,936.00 73
20th Oct 2025 (Mon) 11,878.00 11,934.00 11,878.00 11,939.00 344
17th Oct 2025 (Fri) 11,738.00 11,738.00 11,738.00 11,810.00 786
16th Oct 2025 (Thu) 11,897.00 11,918.00 11,897.00 11,918.00 1,219
15th Oct 2025 (Wed) 12,004.00 12,004.00 12,004.00 11,897.00 350
14th Oct 2025 (Tue) 11,967.00 11,967.00 11,943.00 11,943.00 9
13th Oct 2025 (Mon) 11,934.00 11,934.00 11,934.00 11,967.00 94
10th Oct 2025 (Fri) 12,088.00 12,088.00 12,088.00 11,934.00 339
9th Oct 2025 (Thu) 12,110.00 12,110.00 12,110.00 12,106.00 667
8th Oct 2025 (Wed) 12,018.00 12,026.00 12,018.00 12,041.00 190
7th Oct 2025 (Tue) 12,040.00 12,040.00 12,008.00 12,008.00 134
See more Ubs Etf Ub69 price history

Ubs Etf Ub69 (UB69) Regulatory News

Date Source Headline
6th Nov 2025 8:59 am RNS Net Asset Value(s)
5th Nov 2025 11:16 am RNS Net Asset Value(s)
4th Nov 2025 10:30 am RNS Net Asset Value(s)
3rd Nov 2025 10:30 am RNS Net Asset Value(s)
31st Oct 2025 9:09 am RNS Net Asset Value(s)
30th Oct 2025 10:01 am RNS Net Asset Value(s)
29th Oct 2025 9:06 am RNS Net Asset Value(s)
28th Oct 2025 7:12 am RNS Net Asset Value(s)
27th Oct 2025 7:40 am RNS Net Asset Value(s)
24th Oct 2025 7:59 am RNS Net Asset Value(s)
See more Ubs Etf Ub69 regulatory news
FTSE 100 Latest
Value9,675.32
Change-60.46

Login to your account

Forgot Password?

Not Registered