Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub69 (UB69) Share Price

Price 12,416.00p on 06-03-2026 at 19:35:13
Change -100.00p -0.8%
Buy 12,410.00p
Sell 12,386.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 65.00 at 12,378.00p
Day's Volume: 1,079
Last Close: 12,416.00p
Open: 12,578.00p
ISIN: LU0671493277
Day's Range 12,378.00p - 12,578.00p
52wk Range: 9,250.00p - 13,286.00p
Market Capitalisation: £N/A
VWAP: 12,403.85836p
Shares in Issue: N/A

Ubs Etf Ub69 (UB69) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 65 12,378.00p Automatic Execution
 13:50:46 - 06-Mar-26
Sell* 256 12,515.60p Ordinary
 09:28:51 - 06-Mar-26
Sell* 4 12,578.20p Negotiated Trade
 09:00:52 - 06-Mar-26
Sell* 34 12,581.066p Ordinary
 08:59:33 - 06-Mar-26
Buy* 1 12,658.3999p Suspected BUY Trade
 14:06:50 - 05-Mar-26
Buy* 1 12,733.3999p Suspected BUY Trade
 12:19:06 - 05-Mar-26
Buy* 15 12,731.828p Suspected BUY Trade
 12:18:25 - 05-Mar-26
Sell* 16 12,736.0001p Negotiated Trade
 10:54:35 - 05-Mar-26
Sell* 3 12,739.6001p Negotiated Trade
 10:14:02 - 05-Mar-26
Sell* 10 12,724.0001p Negotiated Trade
 09:47:16 - 05-Mar-26
See more Ubs Etf Ub69 trades

Ubs Etf Ub69 (UB69) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 12,578.00 12,578.00 12,378.00 12,416.00 1,079
5th Mar 2026 (Thu) 12,703.00 12,703.00 12,516.00 12,516.00 46
4th Mar 2026 (Wed) 12,710.00 12,716.00 12,710.00 12,703.00 11
3rd Mar 2026 (Tue) 12,722.00 12,722.00 12,440.00 12,482.00 9,085
2nd Mar 2026 (Mon) 13,076.00 13,082.00 12,982.00 12,985.00 302
27th Feb 2026 (Fri) 13,286.00 13,286.00 13,286.00 13,314.00 295
26th Feb 2026 (Thu) 13,182.00 13,184.00 13,176.00 13,200.00 343
25th Feb 2026 (Wed) 13,092.00 13,154.00 13,092.00 13,117.00 4,452
24th Feb 2026 (Tue) 13,072.00 13,072.00 13,072.00 13,056.00 253
23rd Feb 2026 (Mon) 13,090.00 13,156.00 13,090.00 13,075.00 650
20th Feb 2026 (Fri) 13,101.00 13,145.00 13,101.00 13,145.00 178
19th Feb 2026 (Thu) 13,136.00 13,136.00 13,136.00 13,101.00 66
18th Feb 2026 (Wed) 13,064.00 13,106.00 13,064.00 13,166.00 153
17th Feb 2026 (Tue) 12,970.00 12,970.00 12,954.00 13,067.00 2,294
16th Feb 2026 (Mon) 12,963.00 12,963.00 12,961.00 12,961.00 34
13th Feb 2026 (Fri) 12,909.00 12,963.00 12,909.00 12,963.00 453
12th Feb 2026 (Thu) 13,066.00 13,066.00 13,066.00 12,909.00 253
11th Feb 2026 (Wed) 13,068.00 13,068.00 13,068.00 13,066.00 539
10th Feb 2026 (Tue) 13,064.00 13,064.00 13,064.00 13,130.00 939
9th Feb 2026 (Mon) 13,054.00 13,054.00 13,048.00 13,054.00 228
6th Feb 2026 (Fri) 12,870.00 12,870.00 12,870.00 12,870.00 27
See more Ubs Etf Ub69 price history

Ubs Etf Ub69 (UB69) Regulatory News

Date Source Headline
5th Mar 2026 10:21 am RNS Net Asset Value(s)
4th Mar 2026 9:18 am RNS Net Asset Value(s)
3rd Mar 2026 11:01 am RNS Net Asset Value(s)
2nd Mar 2026 11:30 am RNS Net Asset Value(s)
27th Feb 2026 9:07 am RNS Net Asset Value(s)
27th Feb 2026 8:47 am RNS Net Asset Value(s)
25th Feb 2026 8:18 am RNS Net Asset Value(s)
25th Feb 2026 8:06 am RNS Net Asset Value(s)
25th Feb 2026 7:57 am RNS Net Asset Value(s)
20th Feb 2026 8:46 am RNS Net Asset Value(s)
See more Ubs Etf Ub69 regulatory news
FTSE 100 Latest
Value10,284.75
Change-129.19

Login to your account

Forgot Password?

Not Registered