Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub69 (UB69) Share Price

Price 12,468.00p on 16-10-2026 at 18:05:13
Change 91.00p 0.73%
Buy 12,500.00p
Sell 12,478.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 151.00 at 12,468.00p
Day's Volume: 151
Last Close: 12,489.00p
Open: 12,468.00p
ISIN: LU0671493277
Day's Range 12,468.00p - 12,468.00p
52wk Range: 11,400.00p - 13,802.00p
Market Capitalisation: £N/A
VWAP: 12,468.00p
Shares in Issue: N/A

Ubs Etf Ub69 (UB69) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 151 12,468.00p Automatic Execution
 08:26:49 - 16-Oct-26
Buy* 24 12,369.986p Ordinary
 14:19:27 - 15-Oct-26
Buy* 2 12,468.00p Automatic Execution
 16:19:09 - 14-Oct-26
Buy* 33 12,468.00p Automatic Execution
 16:19:09 - 14-Oct-26
Buy* 200 12,464.677p Ordinary
 16:08:42 - 14-Oct-26
Sell* 169 12,418.541p Negotiated Trade
 13:06:28 - 13-Oct-26
Sell* 65 12,480.00p Automatic Execution
 08:27:33 - 13-Oct-26
Sell* 65 12,466.00p Automatic Execution
 08:11:33 - 13-Oct-26
Sell* 42 12,434.608p Ordinary
 12:32:57 - 12-Oct-26
Buy* 17 12,446.177p Ordinary
 10:31:35 - 12-Oct-26
See more Ubs Etf Ub69 trades

Ubs Etf Ub69 (UB69) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 12,468.00 12,468.00 12,468.00 12,489.00 151
15th Oct 2026 (Thu) 12,464.00 12,464.00 12,398.00 12,398.00 24
14th Oct 2026 (Wed) 12,468.00 12,468.00 12,468.00 12,464.00 235
13th Oct 2026 (Tue) 12,466.00 12,480.00 12,466.00 12,417.00 299
12th Oct 2026 (Mon) 12,438.00 12,438.00 12,435.00 12,435.00 67
9th Oct 2026 (Fri) 12,474.00 12,474.00 12,474.00 12,438.00 168
8th Oct 2026 (Thu) 12,417.00 12,417.00 12,297.00 12,297.00 159
7th Oct 2026 (Wed) 12,634.00 12,634.00 12,416.00 12,417.00 89
6th Oct 2026 (Tue) 12,624.00 12,680.00 12,624.00 12,626.00 974
5th Oct 2026 (Mon) 12,468.00 12,498.00 12,468.00 12,509.00 258
2nd Oct 2026 (Fri) 12,530.00 12,530.00 12,530.00 12,540.00 224
1st Oct 2026 (Thu) 12,696.00 12,696.00 12,574.00 12,516.00 722
30th Sep 2026 (Wed) 12,884.00 12,886.00 12,826.00 12,797.00 186
29th Sep 2026 (Tue) 12,894.00 12,902.00 12,878.00 12,870.00 1,275
28th Sep 2026 (Mon) 12,951.00 12,951.00 12,951.00 12,914.00 0
25th Sep 2026 (Fri) 12,895.00 12,951.00 12,895.00 12,951.00 335
24th Sep 2026 (Thu) 13,004.00 13,004.00 12,986.00 12,895.00 233
23rd Sep 2026 (Wed) 13,096.00 13,096.00 13,080.00 13,050.00 89
22nd Sep 2026 (Tue) 13,134.00 13,144.00 13,112.00 13,120.00 220
21st Sep 2026 (Mon) 13,024.00 13,026.00 13,024.00 13,025.00 319
18th Sep 2026 (Fri) 13,078.00 13,078.00 12,890.00 12,890.00 0
See more Ubs Etf Ub69 price history

Ubs Etf Ub69 (UB69) Regulatory News

Date Source Headline
16th Oct 2026 7:32 am RNS Net Asset Value(s)
15th Oct 2026 8:08 am RNS Net Asset Value(s)
14th Oct 2026 10:07 am RNS Net Asset Value(s)
13th Oct 2026 7:57 am RNS Net Asset Value(s)
12th Oct 2026 9:49 am RNS Net Asset Value(s)
9th Oct 2026 10:05 am RNS Net Asset Value(s)
8th Oct 2026 8:36 am RNS Net Asset Value(s)
7th Oct 2026 10:27 am RNS Net Asset Value(s)
6th Oct 2026 2:09 pm RNS Net Asset Value(s)
5th Oct 2026 9:56 am RNS Net Asset Value(s)
See more Ubs Etf Ub69 regulatory news
FTSE 100 Latest
Value10,881.90
Change41.55

Login to your account

Forgot Password?

Not Registered