Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub69 (UB69) Share Price

Price 13,054.00p on 17-07-2026 at 16:30:00
Change -18.00p -0.14%
Buy 13,080.00p
Sell 13,054.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 135.00 at 13,054.00p
Day's Volume: 157
Last Close: 13,067.00p
Open: 13,038.00p
ISIN: LU0671493277
Day's Range 13,038.00p - 13,054.00p
52wk Range: 11,400.00p - 13,802.00p
Market Capitalisation: £N/A
VWAP: 13,051.75796p
Shares in Issue: N/A

Ubs Etf Ub69 (UB69) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 135 13,054.00p Automatic Execution
 16:19:45 - 17-Jul-26
Buy* 2 13,038.00p Automatic Execution
 16:05:29 - 17-Jul-26
Buy* 20 13,038.00p Automatic Execution
 16:04:39 - 17-Jul-26
Buy* 9 13,120.00p Automatic Execution
 16:12:18 - 15-Jul-26
Buy* 4 13,120.00p Automatic Execution
 16:12:08 - 15-Jul-26
Buy* 3 13,120.00p Automatic Execution
 16:11:58 - 15-Jul-26
Buy* 6 13,122.00p Automatic Execution
 16:11:48 - 15-Jul-26
Buy* 6 13,122.00p Automatic Execution
 16:11:28 - 15-Jul-26
Buy* 4 13,124.00p Automatic Execution
 16:11:08 - 15-Jul-26
Buy* 4 13,122.00p Automatic Execution
 16:10:58 - 15-Jul-26
See more Ubs Etf Ub69 trades

Ubs Etf Ub69 (UB69) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2026 (Fri) 13,038.00 13,054.00 13,038.00 13,067.00 157
16th Jul 2026 (Thu) 13,086.00 13,086.00 13,085.00 13,085.00 0
15th Jul 2026 (Wed) 13,120.00 13,130.00 13,118.00 13,086.00 320
14th Jul 2026 (Tue) 13,050.00 13,118.00 13,032.00 13,164.00 1,309
13th Jul 2026 (Mon) 13,069.00 13,105.00 13,069.00 13,105.00 0
10th Jul 2026 (Fri) 13,076.00 13,076.00 13,076.00 13,069.00 88
9th Jul 2026 (Thu) 12,985.00 13,090.00 12,985.00 13,090.00 190
8th Jul 2026 (Wed) 13,048.00 13,048.00 12,988.00 12,985.00 435
7th Jul 2026 (Tue) 13,442.00 13,444.00 13,280.00 13,263.00 193
6th Jul 2026 (Mon) 13,508.00 13,508.00 13,424.00 13,457.00 316
3rd Jul 2026 (Fri) 13,380.00 13,414.00 13,380.00 13,414.00 412
2nd Jul 2026 (Thu) 13,100.00 13,100.00 13,100.00 13,226.00 17
1st Jul 2026 (Wed) 13,187.00 13,187.00 13,159.00 13,159.00 83
30th Jun 2026 (Tue) 13,138.00 13,187.00 13,138.00 13,187.00 15
29th Jun 2026 (Mon) 13,114.00 13,126.00 13,108.00 13,138.00 395
26th Jun 2026 (Fri) 13,315.00 13,315.00 13,209.00 13,209.00 85
25th Jun 2026 (Thu) 13,348.00 13,350.00 13,348.00 13,315.00 173
24th Jun 2026 (Wed) 13,246.00 13,246.00 13,246.00 13,322.00 146
23rd Jun 2026 (Tue) 13,430.00 13,430.00 13,430.00 13,443.00 530
22nd Jun 2026 (Mon) 13,655.00 13,655.00 13,581.00 13,581.00 0
19th Jun 2026 (Fri) 13,641.00 13,655.00 13,641.00 13,655.00 0
18th Jun 2026 (Thu) 13,584.00 13,598.00 13,580.00 13,641.00 381
See more Ubs Etf Ub69 price history

Ubs Etf Ub69 (UB69) Regulatory News

Date Source Headline
17th Jul 2026 8:10 am RNS Net Asset Value(s)
16th Jul 2026 10:02 am RNS Net Asset Value(s)
15th Jul 2026 1:21 pm RNS Net Asset Value(s)
14th Jul 2026 12:43 pm RNS Net Asset Value(s)
13th Jul 2026 8:30 am RNS Net Asset Value(s)
10th Jul 2026 7:22 am RNS Net Asset Value(s)
9th Jul 2026 1:06 pm RNS Net Asset Value(s)
8th Jul 2026 12:39 pm RNS Net Asset Value(s)
7th Jul 2026 3:43 pm RNS Net Asset Value(s)
6th Jul 2026 7:51 am RNS Net Asset Value(s)
See more Ubs Etf Ub69 regulatory news
FTSE 100 Latest
Value10,600.37
Change28.13

Login to your account

Forgot Password?

Not Registered