Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub69 (UB69) Share Price

Price 11,996.00p on 30-03-2026 at 19:16:26
Change 100.00p 0.84%
Buy 11,974.00p
Sell 11,962.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 4.00 at 11,996.00p
Day's Volume: 803
Last Close: 11,996.00p
Open: 11,942.00p
ISIN: LU0671493277
Day's Range 11,936.00p - 11,996.00p
52wk Range: 9,250.00p - 13,286.00p
Market Capitalisation: £N/A
VWAP: 11,932.28648p
Shares in Issue: N/A

Ubs Etf Ub69 (UB69) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 11,996.00p Uncrossing Trade
 16:35:23 - 30-Mar-26
Sell* 85 11,954.00p Automatic Execution
 16:20:22 - 30-Mar-26
Sell* 6 11,936.00p Automatic Execution
 15:47:58 - 30-Mar-26
Sell* 4 11,916.70p Negotiated Trade
 15:26:16 - 30-Mar-26
Buy* 42 11,969.121p Ordinary
 14:45:17 - 30-Mar-26
Buy* 81 11,974.00p Automatic Execution
 14:37:13 - 30-Mar-26
Sell* 58 11,958.00p Automatic Execution
 12:28:14 - 30-Mar-26
Sell* 57 11,972.00p Automatic Execution
 12:27:41 - 30-Mar-26
Buy* 65 11,942.00p Automatic Execution
 12:26:48 - 30-Mar-26
Buy* 65 11,942.00p Automatic Execution
 12:26:48 - 30-Mar-26
See more Ubs Etf Ub69 trades

Ubs Etf Ub69 (UB69) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Mar 2026 (Mon) 11,942.00 11,996.00 11,936.00 11,996.00 803
27th Mar 2026 (Fri) 11,980.00 11,980.00 11,896.00 11,896.00 136
26th Mar 2026 (Thu) 11,990.00 11,990.00 11,990.00 11,990.00 2
25th Mar 2026 (Wed) 12,100.00 12,116.00 12,100.00 12,116.00 9,602
24th Mar 2026 (Tue) 11,838.00 11,838.00 11,838.00 11,907.00 357
23rd Mar 2026 (Mon) 11,584.00 11,876.00 11,400.00 11,839.00 356
20th Mar 2026 (Fri) 11,940.00 11,970.00 11,938.00 11,760.00 279
19th Mar 2026 (Thu) 11,890.00 11,902.00 11,866.00 11,876.00 15,163
18th Mar 2026 (Wed) 12,214.00 12,214.00 12,186.00 12,204.00 3,419
17th Mar 2026 (Tue) 12,194.00 12,230.00 12,140.00 12,140.00 349
16th Mar 2026 (Mon) 12,008.00 12,158.00 12,008.00 12,092.00 13,024
13th Mar 2026 (Fri) 12,132.00 12,184.00 12,132.00 12,098.00 12,435
12th Mar 2026 (Thu) 12,284.00 12,284.00 12,216.00 12,212.00 19,188
11th Mar 2026 (Wed) 12,398.00 12,404.00 12,398.00 12,312.00 40
10th Mar 2026 (Tue) 12,177.00 12,467.00 12,177.00 12,467.00 8
9th Mar 2026 (Mon) 12,170.00 12,170.00 12,076.00 12,177.00 117
6th Mar 2026 (Fri) 12,578.00 12,578.00 12,378.00 12,416.00 1,079
5th Mar 2026 (Thu) 12,703.00 12,703.00 12,516.00 12,516.00 46
4th Mar 2026 (Wed) 12,710.00 12,716.00 12,710.00 12,703.00 11
3rd Mar 2026 (Tue) 12,722.00 12,722.00 12,440.00 12,482.00 9,085
See more Ubs Etf Ub69 price history

Ubs Etf Ub69 (UB69) Regulatory News

Date Source Headline
30th Mar 2026 9:59 am RNS Net Asset Value(s)
27th Mar 2026 11:16 am RNS Net Asset Value(s)
26th Mar 2026 10:15 am RNS Net Asset Value(s)
25th Mar 2026 10:16 am RNS Net Asset Value(s)
24th Mar 2026 11:38 am RNS Net Asset Value(s)
23rd Mar 2026 10:13 am RNS Net Asset Value(s)
20th Mar 2026 9:41 am RNS Net Asset Value(s)
19th Mar 2026 8:47 am RNS Net Asset Value(s)
18th Mar 2026 8:43 am RNS Net Asset Value(s)
17th Mar 2026 8:34 am RNS Net Asset Value(s)
See more Ubs Etf Ub69 regulatory news
FTSE 100 Latest
Value10,127.96
Change160.61

Login to your account

Forgot Password?

Not Registered