Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub69 (UB69) Share Price

Price 13,076.00p on 10-07-2026 at 16:30:00
Change -21.00p -0.16%
Buy 13,082.00p
Sell 13,056.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 65.00 at 13,076.00p
Day's Volume: 88
Last Close: 13,069.00p
Open: 13,076.00p
ISIN: LU0671493277
Day's Range 13,076.00p - 13,076.00p
52wk Range: 11,400.00p - 13,802.00p
Market Capitalisation: £N/A
VWAP: 13,075.47727p
Shares in Issue: N/A

Ubs Etf Ub69 (UB69) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 65 13,076.00p Automatic Execution
 13:13:57 - 10-Jul-26
Buy* 23 13,074.00p Suspected BUY Trade
 10:04:22 - 10-Jul-26
Sell* 8 13,031.65p Negotiated Trade
 10:20:17 - 09-Jul-26
Sell* 32 13,068.00p Negotiated Trade
 08:03:00 - 09-Jul-26
Sell* 150 13,052.338p Negotiated Trade
 08:00:09 - 09-Jul-26
Buy* 26 12,988.00p Automatic Execution
 16:16:32 - 08-Jul-26
Sell* 97 12,988.00p Automatic Execution
 16:16:32 - 08-Jul-26
Sell* 278 13,028.00p Automatic Execution
 16:08:57 - 08-Jul-26
Buy* 18 13,028.00p Automatic Execution
 16:08:57 - 08-Jul-26
Sell* 16 13,048.00p Automatic Execution
 09:18:05 - 08-Jul-26
See more Ubs Etf Ub69 trades

Ubs Etf Ub69 (UB69) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 13,076.00 13,076.00 13,076.00 13,069.00 88
9th Jul 2026 (Thu) 12,985.00 13,090.00 12,985.00 13,090.00 190
8th Jul 2026 (Wed) 13,048.00 13,048.00 12,988.00 12,985.00 435
7th Jul 2026 (Tue) 13,442.00 13,444.00 13,280.00 13,263.00 193
6th Jul 2026 (Mon) 13,508.00 13,508.00 13,424.00 13,457.00 316
3rd Jul 2026 (Fri) 13,380.00 13,414.00 13,380.00 13,414.00 412
2nd Jul 2026 (Thu) 13,100.00 13,100.00 13,100.00 13,226.00 17
1st Jul 2026 (Wed) 13,187.00 13,187.00 13,159.00 13,159.00 83
30th Jun 2026 (Tue) 13,138.00 13,187.00 13,138.00 13,187.00 15
29th Jun 2026 (Mon) 13,114.00 13,126.00 13,108.00 13,138.00 395
26th Jun 2026 (Fri) 13,315.00 13,315.00 13,209.00 13,209.00 85
25th Jun 2026 (Thu) 13,348.00 13,350.00 13,348.00 13,315.00 173
24th Jun 2026 (Wed) 13,246.00 13,246.00 13,246.00 13,322.00 146
23rd Jun 2026 (Tue) 13,430.00 13,430.00 13,430.00 13,443.00 530
22nd Jun 2026 (Mon) 13,655.00 13,655.00 13,581.00 13,581.00 0
19th Jun 2026 (Fri) 13,641.00 13,655.00 13,641.00 13,655.00 0
18th Jun 2026 (Thu) 13,584.00 13,598.00 13,580.00 13,641.00 381
17th Jun 2026 (Wed) 13,646.00 13,716.00 13,646.00 13,716.00 0
16th Jun 2026 (Tue) 13,706.00 13,706.00 13,646.00 13,646.00 36
15th Jun 2026 (Mon) 13,802.00 13,802.00 13,802.00 13,706.00 383
12th Jun 2026 (Fri) 13,301.00 13,534.00 13,301.00 13,534.00 40
11th Jun 2026 (Thu) 13,235.00 13,301.00 13,235.00 13,301.00 0
See more Ubs Etf Ub69 price history

Ubs Etf Ub69 (UB69) Regulatory News

Date Source Headline
10th Jul 2026 7:22 am RNS Net Asset Value(s)
9th Jul 2026 1:06 pm RNS Net Asset Value(s)
8th Jul 2026 12:39 pm RNS Net Asset Value(s)
7th Jul 2026 3:43 pm RNS Net Asset Value(s)
6th Jul 2026 7:51 am RNS Net Asset Value(s)
3rd Jul 2026 9:52 am RNS Net Asset Value(s)
2nd Jul 2026 10:10 am RNS Net Asset Value(s)
1st Jul 2026 8:31 am RNS Net Asset Value(s)
30th Jun 2026 7:55 am RNS Net Asset Value(s)
29th Jun 2026 7:53 am RNS Net Asset Value(s)
See more Ubs Etf Ub69 regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered