| Price | 11,287.00p on 13-02-2026 at 19:20:09 |
|---|---|
| Change | 14.00p 0.12% |
| Buy | 11,307.00p |
| Sell | 11,267.00p |
| Last Trade: | Buy 1.00 at 11,241.59p |
| Day's Volume: | 972 |
| Last Close: | 11,287.00p |
| Open: | 11,273.00p |
| ISIN: | LU0480132876 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 7,461.00p - 11,417.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 11,227.21239p |
| Shares in Issue: | N/A |
Ubs Etf Ub32 (UB32) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 11,241.59p | Suspected BUY Trade |
15:18:10 - 13-Feb-26 |
| Unknown* | 750 | 11,215.85692p | Currency Conversion OTC Trade |
15:01:22 - 13-Feb-26 |
| Buy* | 221 | 11,265.684p | SI Trade |
14:02:47 - 13-Feb-26 |
| Buy* | 17 | 11,437.247p | Suspected BUY Trade |
15:26:38 - 12-Feb-26 |
| Sell* | 1 | 11,417.00p | Automatic Execution |
15:25:31 - 12-Feb-26 |
| Buy* | 1 | 11,433.61p | Suspected BUY Trade |
15:10:45 - 12-Feb-26 |
| Unknown* | 0 | 11,450.52588p | SI Trade Currency Conversion |
15:05:38 - 12-Feb-26 |
| Sell* | 3 | 11,390.37p | Negotiated Trade |
14:58:06 - 12-Feb-26 |
| Buy* | 5 | 11,441.61p | Suspected BUY Trade |
14:56:32 - 12-Feb-26 |
| Unknown* | 380 | 11,482.5569p | Currency Conversion OTC Trade |
13:54:21 - 12-Feb-26 |
Ubs Etf Ub32 (UB32) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jun 2017 8:14 am | RNS | Net Asset Value(s) |
| 28th Jun 2017 8:13 am | RNS | Net Asset Value(s) |
| 27th Jun 2017 8:13 am | RNS | Net Asset Value(s) |
| 26th Jun 2017 8:14 am | RNS | Net Asset Value(s) |
| 22nd Jun 2017 3:08 pm | RNS | Net Asset Value(s) |
| 22nd Jun 2017 11:08 am | RNS | Net Asset Value(s) |
| 22nd Jun 2017 8:13 am | RNS | Net Asset Value(s) |
| 21st Jun 2017 8:14 am | RNS | Net Asset Value(s) |
| 20th Jun 2017 8:13 am | RNS | Net Asset Value(s) |
| 19th Jun 2017 8:13 am | RNS | Net Asset Value(s) |
