Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub32 (UB32) Share Price

Price 11,336.00p on 08-04-2026 at 18:50:08
Change 535.50p 4.94%
Buy 11,372.00p
Sell 11,358.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 92.00 at 11,336.00p
Day's Volume: 6,983
Last Close: 11,365.00p
Open: 11,386.00p
ISIN: LU0480132876
Day's Range 11,336.00p - 11,453.00p
52wk Range: 7,794.50p - 11,840.00p
Market Capitalisation: £N/A
VWAP: 11,375.95136p
Shares in Issue: N/A

Ubs Etf Ub32 (UB32) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 92 11,336.00p Automatic Execution
 15:53:06 - 08-Apr-26
Sell* 206 11,340.00p Automatic Execution
 15:52:46 - 08-Apr-26
Sell* 206 11,338.00p Automatic Execution
 15:52:39 - 08-Apr-26
Unknown* 4,550 11,369.25301p Currency Conversion
OTC Trade
 15:50:40 - 08-Apr-26
Sell* 206 11,360.00p Automatic Execution
 15:41:59 - 08-Apr-26
Buy* 4 11,374.86p Suspected BUY Trade
 15:33:55 - 08-Apr-26
Sell* 335 11,453.00p Automatic Execution
 14:27:11 - 08-Apr-26
Sell* 131 11,388.77p SI Trade
 12:17:40 - 08-Apr-26
Unknown* 0 11,411.5017p SI Trade
Currency Conversion
 09:56:33 - 08-Apr-26
Sell* 43 11,381.75p Negotiated Trade
 09:44:18 - 08-Apr-26
See more Ubs Etf Ub32 trades

Ubs Etf Ub32 (UB32) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 10,924.00 10,960.00 10,820.00 10,829.50 2,907
6th Apr 2026 (Mon) 10,818.50 10,818.50 10,818.50 10,818.50 0
3rd Apr 2026 (Fri) 10,818.50 10,818.50 10,818.50 10,818.50 0
2nd Apr 2026 (Thu) 10,752.00 10,753.00 10,752.00 10,818.50 69,572
1st Apr 2026 (Wed) 10,961.00 10,961.00 10,898.00 10,955.00 20,743
31st Mar 2026 (Tue) 10,491.00 10,491.00 10,491.00 10,621.00 85
30th Mar 2026 (Mon) 10,630.00 10,630.00 10,587.00 10,597.50 502
27th Mar 2026 (Fri) 10,649.00 10,649.00 10,577.00 10,563.50 7,740
26th Mar 2026 (Thu) 10,908.50 10,908.50 10,636.50 10,636.50 80
25th Mar 2026 (Wed) 10,886.00 10,915.00 10,886.00 10,908.50 1,795
24th Mar 2026 (Tue) 10,700.00 10,728.00 10,691.00 10,728.00 310
23rd Mar 2026 (Mon) 10,583.00 10,850.00 10,583.00 10,713.50 9,941
20th Mar 2026 (Fri) 10,706.00 10,706.00 10,706.00 10,686.00 13,007
19th Mar 2026 (Thu) 10,956.00 10,965.00 10,867.00 10,846.00 36,072
18th Mar 2026 (Wed) 11,300.00 11,300.00 11,300.00 11,080.50 3,730
17th Mar 2026 (Tue) 11,074.00 11,179.00 11,074.00 11,179.00 24
16th Mar 2026 (Mon) 11,095.00 11,121.00 11,095.00 11,074.00 1,714
13th Mar 2026 (Fri) 10,860.00 10,860.00 10,860.00 10,910.00 5,731
12th Mar 2026 (Thu) 10,883.00 10,883.00 10,883.00 10,871.50 2,676
11th Mar 2026 (Wed) 11,060.00 11,099.00 11,060.00 11,099.00 669
10th Mar 2026 (Tue) 10,874.00 11,190.00 10,874.00 11,190.00 655
9th Mar 2026 (Mon) 10,851.00 10,851.00 10,851.00 10,874.00 4,863
See more Ubs Etf Ub32 price history

Ubs Etf Ub32 (UB32) Regulatory News

Date Source Headline
29th Jun 2017 8:14 am RNS Net Asset Value(s)
28th Jun 2017 8:13 am RNS Net Asset Value(s)
27th Jun 2017 8:13 am RNS Net Asset Value(s)
26th Jun 2017 8:14 am RNS Net Asset Value(s)
22nd Jun 2017 3:08 pm RNS Net Asset Value(s)
22nd Jun 2017 11:08 am RNS Net Asset Value(s)
22nd Jun 2017 8:13 am RNS Net Asset Value(s)
21st Jun 2017 8:14 am RNS Net Asset Value(s)
20th Jun 2017 8:13 am RNS Net Asset Value(s)
19th Jun 2017 8:13 am RNS Net Asset Value(s)
See more Ubs Etf Ub32 regulatory news
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered