| Price | 12,569.00p on 28-08-2026 at 18:35:13 |
|---|---|
| Change | 92.50p 0.74% |
| Buy | 12,588.00p |
| Sell | 12,576.00p |
| Last Trade: | Buy 20.00 at 12,569.00p |
| Day's Volume: | 9,430 |
| Last Close: | 12,582.00p |
| Open: | 12,545.00p |
| ISIN: | LU0480132876 |
| Day's Range | 12,545.00p - 12,615.00p |
| 52wk Range: | 9,224.00p - 13,745.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 12,557.16265p |
| Shares in Issue: | N/A |
Ubs Etf Ub32 (UB32) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | 12,569.00p | Automatic Execution |
16:09:14 - 28-Aug-26 |
| Sell* | 168 | 12,599.00p | Automatic Execution |
15:41:17 - 28-Aug-26 |
| Sell* | 168 | 12,615.00p | Automatic Execution |
15:38:48 - 28-Aug-26 |
| Sell* | 20 | 12,611.00p | Automatic Execution |
15:37:40 - 28-Aug-26 |
| Buy* | 20 | 12,579.00p | Automatic Execution |
15:25:32 - 28-Aug-26 |
| Buy* | 1 | 12,577.88p | Suspected BUY Trade |
15:24:34 - 28-Aug-26 |
| Buy* | 1 | 12,595.94p | Suspected BUY Trade |
15:23:05 - 28-Aug-26 |
| Sell* | 232 | 12,587.00p | Automatic Execution |
15:06:02 - 28-Aug-26 |
| Sell* | 168 | 12,599.00p | Automatic Execution |
15:05:32 - 28-Aug-26 |
| Sell* | 168 | 12,596.00p | Automatic Execution |
15:05:21 - 28-Aug-26 |
Ubs Etf Ub32 (UB32) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jun 2017 8:14 am | RNS | Net Asset Value(s) |
| 28th Jun 2017 8:13 am | RNS | Net Asset Value(s) |
| 27th Jun 2017 8:13 am | RNS | Net Asset Value(s) |
| 26th Jun 2017 8:14 am | RNS | Net Asset Value(s) |
| 22nd Jun 2017 3:08 pm | RNS | Net Asset Value(s) |
| 22nd Jun 2017 11:08 am | RNS | Net Asset Value(s) |
| 22nd Jun 2017 8:13 am | RNS | Net Asset Value(s) |
| 21st Jun 2017 8:14 am | RNS | Net Asset Value(s) |
| 20th Jun 2017 8:13 am | RNS | Net Asset Value(s) |
| 19th Jun 2017 8:13 am | RNS | Net Asset Value(s) |
