| Price | 9,772.00p on 18-09-2025 at 15:30:41 |
|---|---|
| Change | 0.00p 0% |
| Buy | 9,817.00p |
| Sell | 9,810.00p |
| Last Trade: | Buy 3.00 at 9,805.92p |
| Day's Volume: | 105 |
| Last Close: | 9,772.00p |
| Open: | 9,772.00p |
| ISIN: | LU0480132876 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 7,461.00p - 9,781.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 9,779.51851p |
| Shares in Issue: | N/A |
Ubs Etf Ub32 (UB32) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 9,805.92p | Suspected BUY Trade |
15:06:43 - 18-Sep-25 |
| Buy* | 102 | 9,778.742p | Ordinary |
14:33:44 - 18-Sep-25 |
| Unknown* | 0 | 9,770.87212p | SI Trade Currency Conversion |
08:28:24 - 18-Sep-25 |
| Unknown* | 0 | 9,791.17114p | Currency Conversion OTC Trade |
16:28:31 - 17-Sep-25 |
| Unknown* | 0 | 9,791.17114p | SI Trade Currency Conversion |
16:28:31 - 17-Sep-25 |
| Buy* | 4 | 9,797.87p | Suspected BUY Trade |
14:56:49 - 17-Sep-25 |
| Unknown* | 3 | 9,781.85686p | SI Trade Currency Conversion |
14:33:08 - 17-Sep-25 |
| Buy* | 2 | 9,781.00p | Automatic Execution |
12:59:03 - 17-Sep-25 |
| Buy* | 1 | 9,781.00p | Automatic Execution |
12:59:02 - 17-Sep-25 |
| Unknown* | 0 | 9,782.97684p | SI Trade Currency Conversion |
12:43:52 - 17-Sep-25 |
Ubs Etf Ub32 (UB32) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jun 2017 8:14 am | RNS | Net Asset Value(s) |
| 28th Jun 2017 8:13 am | RNS | Net Asset Value(s) |
| 27th Jun 2017 8:13 am | RNS | Net Asset Value(s) |
| 26th Jun 2017 8:14 am | RNS | Net Asset Value(s) |
| 22nd Jun 2017 3:08 pm | RNS | Net Asset Value(s) |
| 22nd Jun 2017 11:08 am | RNS | Net Asset Value(s) |
| 22nd Jun 2017 8:13 am | RNS | Net Asset Value(s) |
| 21st Jun 2017 8:14 am | RNS | Net Asset Value(s) |
| 20th Jun 2017 8:13 am | RNS | Net Asset Value(s) |
| 19th Jun 2017 8:13 am | RNS | Net Asset Value(s) |
