Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub32 (UB32) Share Price

Price 11,305.00p on 16-02-2026 at 16:40:47
Change 14.00p 0.12%
Buy 11,316.00p
Sell 11,286.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 14.00 at 11,305.00p
Day's Volume: 10,693
Last Close: 11,301.00p
Open: 11,305.00p
ISIN: LU0480132876
Day's Range 11,305.00p - 11,305.00p
52wk Range: 7,461.00p - 11,417.00p
Market Capitalisation: £N/A
VWAP: 11,315.25616p
Shares in Issue: N/A

Ubs Etf Ub32 (UB32) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14 11,305.00p Automatic Execution
 16:01:54 - 16-Feb-26
Unknown* 10,552 11,314.37308p Currency Conversion
OTC Trade
 15:44:02 - 16-Feb-26
Buy* 3 11,346.75p Suspected BUY Trade
 13:53:35 - 16-Feb-26
Buy* 124 11,390.80p Suspected BUY Trade
 09:44:53 - 16-Feb-26
Buy* 1 11,241.59p Suspected BUY Trade
 15:18:10 - 13-Feb-26
Unknown* 750 11,215.85692p Currency Conversion
OTC Trade
 15:01:22 - 13-Feb-26
Buy* 221 11,265.684p SI Trade
 14:02:47 - 13-Feb-26
Buy* 17 11,437.247p Suspected BUY Trade
 15:26:38 - 12-Feb-26
Sell* 1 11,417.00p Automatic Execution
 15:25:31 - 12-Feb-26
Buy* 1 11,433.61p Suspected BUY Trade
 15:10:45 - 12-Feb-26
See more Ubs Etf Ub32 trades

Ubs Etf Ub32 (UB32) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Feb 2026 (Mon) 11,305.00 11,305.00 11,305.00 11,301.00 10,693
13th Feb 2026 (Fri) 11,273.00 11,287.00 11,273.00 11,287.00 972
12th Feb 2026 (Thu) 11,417.00 11,417.00 11,417.00 11,273.00 889
11th Feb 2026 (Wed) 11,268.00 11,268.00 11,243.00 11,322.50 102,459
10th Feb 2026 (Tue) 11,203.00 11,224.00 11,189.00 11,224.00 3,991
9th Feb 2026 (Mon) 11,139.00 11,180.00 11,139.00 11,189.00 28,729
6th Feb 2026 (Fri) 11,066.00 11,183.00 11,066.00 11,183.00 3,142
5th Feb 2026 (Thu) 11,033.00 11,070.00 11,033.00 11,047.50 2,470
4th Feb 2026 (Wed) 11,100.00 11,131.00 11,097.00 11,021.00 32,362
3rd Feb 2026 (Tue) 11,124.00 11,124.00 11,124.00 11,094.50 1,032
2nd Feb 2026 (Mon) 10,905.00 11,019.00 10,905.00 11,024.00 530
30th Jan 2026 (Fri) 11,034.00 11,034.00 11,034.00 11,029.00 15,716
29th Jan 2026 (Thu) 11,181.00 11,181.00 11,074.00 11,074.00 9,774
28th Jan 2026 (Wed) 11,241.00 11,256.00 11,241.00 11,181.00 28,521
27th Jan 2026 (Tue) 11,125.00 11,125.00 11,125.00 11,129.50 77
26th Jan 2026 (Mon) 11,004.00 11,004.00 11,004.00 11,010.00 3,410
23rd Jan 2026 (Fri) 11,006.00 11,045.00 11,006.00 11,025.00 9,699
22nd Jan 2026 (Thu) 11,119.00 11,119.00 11,119.00 11,119.00 651
21st Jan 2026 (Wed) 11,065.00 11,065.00 11,065.00 11,060.00 288
20th Jan 2026 (Tue) 11,012.00 11,012.00 10,921.50 10,921.50 308
19th Jan 2026 (Mon) 11,008.00 11,008.00 11,008.00 11,012.00 6,513
16th Jan 2026 (Fri) 11,042.00 11,042.00 10,984.00 10,989.00 29,502
See more Ubs Etf Ub32 price history

Ubs Etf Ub32 (UB32) Regulatory News

Date Source Headline
29th Jun 2017 8:14 am RNS Net Asset Value(s)
28th Jun 2017 8:13 am RNS Net Asset Value(s)
27th Jun 2017 8:13 am RNS Net Asset Value(s)
26th Jun 2017 8:14 am RNS Net Asset Value(s)
22nd Jun 2017 3:08 pm RNS Net Asset Value(s)
22nd Jun 2017 11:08 am RNS Net Asset Value(s)
22nd Jun 2017 8:13 am RNS Net Asset Value(s)
21st Jun 2017 8:14 am RNS Net Asset Value(s)
20th Jun 2017 8:13 am RNS Net Asset Value(s)
19th Jun 2017 8:13 am RNS Net Asset Value(s)
See more Ubs Etf Ub32 regulatory news
FTSE 100 Latest
Value10,473.69
Change27.34

Login to your account

Forgot Password?

Not Registered