Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub32 (UB32) Share Price

Price 11,183.00p on 06-02-2026 at 19:40:09
Change 135.50p 1.23%
Buy 11,173.00p
Sell 11,161.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 95.00 at 11,183.00p
Day's Volume: 3,142
Last Close: 11,183.00p
Open: 11,066.00p
ISIN: LU0480132876
Day's Range 11,066.00p - 11,183.00p
52wk Range: 7,461.00p - 11,256.00p
Market Capitalisation: £N/A
VWAP: 11,125.33904p
Shares in Issue: N/A

Ubs Etf Ub32 (UB32) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 95 11,183.00p Suspected BUY Trade
 16:35:15 - 06-Feb-26
Buy* 2,000 11,127.00p Automatic Execution
 15:05:57 - 06-Feb-26
Buy* 2 11,128.05p Suspected BUY Trade
 15:02:49 - 06-Feb-26
Buy* 79 11,130.00p Automatic Execution
 15:02:24 - 06-Feb-26
Buy* 79 11,141.00p Automatic Execution
 14:46:49 - 06-Feb-26
Buy* 79 11,133.00p Automatic Execution
 14:43:54 - 06-Feb-26
Buy* 79 11,130.00p Automatic Execution
 14:34:00 - 06-Feb-26
Buy* 79 11,100.00p Automatic Execution
 14:32:27 - 06-Feb-26
Buy* 79 11,099.00p Automatic Execution
 14:26:50 - 06-Feb-26
Buy* 79 11,098.00p Automatic Execution
 14:24:52 - 06-Feb-26
See more Ubs Etf Ub32 trades

Ubs Etf Ub32 (UB32) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 11,066.00 11,183.00 11,066.00 11,183.00 3,142
5th Feb 2026 (Thu) 11,033.00 11,070.00 11,033.00 11,047.50 2,470
4th Feb 2026 (Wed) 11,100.00 11,131.00 11,097.00 11,021.00 32,362
3rd Feb 2026 (Tue) 11,124.00 11,124.00 11,124.00 11,094.50 1,032
2nd Feb 2026 (Mon) 10,905.00 11,019.00 10,905.00 11,024.00 530
30th Jan 2026 (Fri) 11,034.00 11,034.00 11,034.00 11,029.00 15,716
29th Jan 2026 (Thu) 11,181.00 11,181.00 11,074.00 11,074.00 9,774
28th Jan 2026 (Wed) 11,241.00 11,256.00 11,241.00 11,181.00 28,521
27th Jan 2026 (Tue) 11,125.00 11,125.00 11,125.00 11,129.50 77
26th Jan 2026 (Mon) 11,004.00 11,004.00 11,004.00 11,010.00 3,410
23rd Jan 2026 (Fri) 11,006.00 11,045.00 11,006.00 11,025.00 9,699
22nd Jan 2026 (Thu) 11,119.00 11,119.00 11,119.00 11,119.00 651
21st Jan 2026 (Wed) 11,065.00 11,065.00 11,065.00 11,060.00 288
20th Jan 2026 (Tue) 11,012.00 11,012.00 10,921.50 10,921.50 308
19th Jan 2026 (Mon) 11,008.00 11,008.00 11,008.00 11,012.00 6,513
16th Jan 2026 (Fri) 11,042.00 11,042.00 10,984.00 10,989.00 29,502
15th Jan 2026 (Thu) 11,054.00 11,075.00 11,054.00 11,092.50 2,741
14th Jan 2026 (Wed) 10,925.00 10,925.00 10,916.50 10,916.50 6,709
13th Jan 2026 (Tue) 10,847.00 10,925.00 10,847.00 10,925.00 10,448
12th Jan 2026 (Mon) 10,821.00 10,821.00 10,807.00 10,884.50 10,153
9th Jan 2026 (Fri) 10,729.00 10,807.00 10,729.00 10,807.00 21,791
8th Jan 2026 (Thu) 10,731.00 10,750.00 10,726.00 10,726.00 20,073
7th Jan 2026 (Wed) 10,766.00 10,766.00 10,761.00 10,762.00 6,008
See more Ubs Etf Ub32 price history

Ubs Etf Ub32 (UB32) Regulatory News

Date Source Headline
29th Jun 2017 8:14 am RNS Net Asset Value(s)
28th Jun 2017 8:13 am RNS Net Asset Value(s)
27th Jun 2017 8:13 am RNS Net Asset Value(s)
26th Jun 2017 8:14 am RNS Net Asset Value(s)
22nd Jun 2017 3:08 pm RNS Net Asset Value(s)
22nd Jun 2017 11:08 am RNS Net Asset Value(s)
22nd Jun 2017 8:13 am RNS Net Asset Value(s)
21st Jun 2017 8:14 am RNS Net Asset Value(s)
20th Jun 2017 8:13 am RNS Net Asset Value(s)
19th Jun 2017 8:13 am RNS Net Asset Value(s)
See more Ubs Etf Ub32 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered