Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub32 (UB32) Share Price

Price 12,151.00p on 31-07-2026 at 18:35:10
Change 151.00p 1.26%
Buy 12,127.00p
Sell 12,112.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 643.00 at 12,151.00p
Day's Volume: 2,264
Last Close: 12,119.50p
Open: 12,333.00p
ISIN: LU0480132876
Day's Range 12,151.00p - 12,379.00p
52wk Range: 9,204.00p - 13,745.00p
Market Capitalisation: £N/A
VWAP: 12,290.48768p
Shares in Issue: N/A

Ubs Etf Ub32 (UB32) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 643 12,151.00p Automatic Execution
 15:45:44 - 31-Jul-26
Buy* 19 12,134.83p Suspected BUY Trade
 15:27:14 - 31-Jul-26
Sell* 1 12,098.25p Negotiated Trade
 15:17:15 - 31-Jul-26
Sell* 178 12,162.074p Negotiated Trade
 14:55:35 - 31-Jul-26
Buy* 54 12,359.418p Ordinary
 10:25:03 - 31-Jul-26
Sell* 266 12,366.00p Automatic Execution
 09:55:13 - 31-Jul-26
Sell* 226 12,369.00p Automatic Execution
 09:53:37 - 31-Jul-26
Sell* 71 12,370.00p Automatic Execution
 09:53:37 - 31-Jul-26
Sell* 28 12,373.00p Automatic Execution
 09:50:35 - 31-Jul-26
Sell* 238 12,373.00p Automatic Execution
 09:50:35 - 31-Jul-26
See more Ubs Etf Ub32 trades

Ubs Etf Ub32 (UB32) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 12,333.00 12,379.00 12,151.00 12,119.50 2,264
30th Jul 2026 (Thu) 11,899.00 12,008.00 11,892.00 11,968.50 10,949
29th Jul 2026 (Wed) 11,766.00 11,767.00 11,766.00 11,760.50 5,148
28th Jul 2026 (Tue) 11,958.00 11,958.00 11,847.00 11,989.00 5,583
27th Jul 2026 (Mon) 12,336.00 12,336.00 12,331.00 12,118.00 133
24th Jul 2026 (Fri) 12,288.00 12,288.00 12,167.00 12,240.00 11,059
23rd Jul 2026 (Thu) 12,337.00 12,451.00 12,337.00 12,295.50 5,093
22nd Jul 2026 (Wed) 12,296.00 12,403.00 12,279.00 12,421.00 11,590
21st Jul 2026 (Tue) 12,313.00 12,371.00 12,313.00 12,451.00 4,019
20th Jul 2026 (Mon) 11,988.00 12,145.00 11,988.00 12,145.00 1,728
17th Jul 2026 (Fri) 11,999.00 11,999.00 11,960.00 11,988.00 3,352
16th Jul 2026 (Thu) 12,358.00 12,358.00 12,358.00 12,199.00 3,005
15th Jul 2026 (Wed) 12,555.00 12,559.00 12,335.00 12,358.00 3,474
14th Jul 2026 (Tue) 12,333.00 12,513.00 12,307.00 12,510.50 5,011
13th Jul 2026 (Mon) 12,409.00 12,432.00 12,370.00 12,426.00 3,094
10th Jul 2026 (Fri) 12,657.00 12,740.00 12,657.00 12,738.00 152
9th Jul 2026 (Thu) 12,551.00 12,715.00 12,530.00 12,708.00 3,072
8th Jul 2026 (Wed) 12,556.00 12,556.00 12,342.00 12,421.50 1,346
7th Jul 2026 (Tue) 12,613.00 12,655.00 12,483.00 12,471.50 1,252
6th Jul 2026 (Mon) 12,930.00 12,945.00 12,927.00 12,945.00 7,386
3rd Jul 2026 (Fri) 12,862.00 12,928.00 12,855.00 12,937.00 447
2nd Jul 2026 (Thu) 12,642.00 12,820.00 12,579.00 12,580.50 3,019
See more Ubs Etf Ub32 price history

Ubs Etf Ub32 (UB32) Regulatory News

Date Source Headline
29th Jun 2017 8:14 am RNS Net Asset Value(s)
28th Jun 2017 8:13 am RNS Net Asset Value(s)
27th Jun 2017 8:13 am RNS Net Asset Value(s)
26th Jun 2017 8:14 am RNS Net Asset Value(s)
22nd Jun 2017 3:08 pm RNS Net Asset Value(s)
22nd Jun 2017 11:08 am RNS Net Asset Value(s)
22nd Jun 2017 8:13 am RNS Net Asset Value(s)
21st Jun 2017 8:14 am RNS Net Asset Value(s)
20th Jun 2017 8:13 am RNS Net Asset Value(s)
19th Jun 2017 8:13 am RNS Net Asset Value(s)
See more Ubs Etf Ub32 regulatory news
FTSE 100 Latest
Value10,868.05
Change-29.22

Login to your account

Forgot Password?

Not Registered