Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub32 (UB32) Share Price

Price 12,020.00p on 16-10-2026 at 17:25:13
Change -159.50p -1.31%
Buy 12,026.00p
Sell 12,010.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 95.00 at 12,020.00p
Day's Volume: 21,940
Last Close: 12,018.00p
Open: 12,132.00p
ISIN: LU0480132876
Day's Range 12,020.00p - 12,132.00p
52wk Range: 10,027.00p - 13,745.00p
Market Capitalisation: £N/A
VWAP: 12,087.84501p
Shares in Issue: N/A

Ubs Etf Ub32 (UB32) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 95 12,020.00p Automatic Execution
 14:56:46 - 16-Oct-26
Sell* 43 12,020.00p Automatic Execution
 14:56:36 - 16-Oct-26
Unknown* 0 12,066.91761p SI Trade
Currency Conversion
 14:54:58 - 16-Oct-26
Unknown* 0 12,074.51802p SI Trade
Currency Conversion
 14:50:15 - 16-Oct-26
Unknown* 0 12,074.51802p SI Trade
Currency Conversion
 14:50:15 - 16-Oct-26
Unknown* 462 12,122.65395p SI Trade
Currency Conversion
 14:25:07 - 16-Oct-26
Unknown* 462 12,122.65395p SI Trade
Currency Conversion
 14:25:07 - 16-Oct-26
Unknown* 197 12,122.65395p SI Trade
Currency Conversion
 14:25:05 - 16-Oct-26
Unknown* 197 12,122.65395p SI Trade
Currency Conversion
 14:25:05 - 16-Oct-26
Unknown* 66 12,093.5486p Currency Conversion
Negotiated Trade
 12:53:05 - 16-Oct-26
See more Ubs Etf Ub32 trades

Ubs Etf Ub32 (UB32) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 12,132.00 12,132.00 12,020.00 12,018.00 21,940
15th Oct 2026 (Thu) 12,070.00 12,070.00 12,063.00 12,177.50 834
14th Oct 2026 (Wed) 12,487.00 12,511.00 12,452.00 12,464.00 5,852
13th Oct 2026 (Tue) 12,481.00 12,537.00 12,481.00 12,527.00 30,713
12th Oct 2026 (Mon) 12,768.00 12,768.00 12,730.00 12,674.00 8,874
9th Oct 2026 (Fri) 12,782.00 12,820.00 12,782.00 12,758.50 788
8th Oct 2026 (Thu) 12,745.00 12,745.00 12,745.00 12,704.50 2,387
7th Oct 2026 (Wed) 13,073.00 13,073.00 12,905.50 12,905.50 5,213
6th Oct 2026 (Tue) 13,116.00 13,130.00 13,109.00 13,073.00 9,439
5th Oct 2026 (Mon) 13,033.00 13,085.00 13,033.00 13,149.00 288
2nd Oct 2026 (Fri) 12,882.00 12,960.00 12,882.00 12,900.50 1,455
1st Oct 2026 (Thu) 12,722.00 12,811.00 12,722.00 12,732.00 6,836
30th Sep 2026 (Wed) 12,756.00 12,803.00 12,756.00 12,763.50 3,851
29th Sep 2026 (Tue) 12,866.00 12,914.00 12,843.00 12,873.50 2,158
28th Sep 2026 (Mon) 12,831.00 12,831.00 12,732.00 12,762.50 258
25th Sep 2026 (Fri) 12,864.50 12,961.00 12,864.50 12,961.00 16
24th Sep 2026 (Thu) 12,932.00 12,956.00 12,932.00 12,864.50 86
23rd Sep 2026 (Wed) 13,034.00 13,042.00 12,959.00 12,987.00 4,774
22nd Sep 2026 (Tue) 12,901.00 13,013.00 12,900.00 13,044.00 659
21st Sep 2026 (Mon) 12,920.00 12,920.00 12,909.00 12,965.00 755
18th Sep 2026 (Fri) 12,721.00 12,721.00 12,625.00 12,625.00 5,990
See more Ubs Etf Ub32 price history

Ubs Etf Ub32 (UB32) Regulatory News

Date Source Headline
29th Jun 2017 8:14 am RNS Net Asset Value(s)
28th Jun 2017 8:13 am RNS Net Asset Value(s)
27th Jun 2017 8:13 am RNS Net Asset Value(s)
26th Jun 2017 8:14 am RNS Net Asset Value(s)
22nd Jun 2017 3:08 pm RNS Net Asset Value(s)
22nd Jun 2017 11:08 am RNS Net Asset Value(s)
22nd Jun 2017 8:13 am RNS Net Asset Value(s)
21st Jun 2017 8:14 am RNS Net Asset Value(s)
20th Jun 2017 8:13 am RNS Net Asset Value(s)
19th Jun 2017 8:13 am RNS Net Asset Value(s)
See more Ubs Etf Ub32 regulatory news
FTSE 100 Latest
Value10,881.90
Change41.55

Login to your account

Forgot Password?

Not Registered