Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub32 (UB32) Share Price

Price 10,237.00p on 23-12-2025 at 19:40:08
Change -10.00p -0.1%
Buy 10,245.00p
Sell 10,237.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 10,245.93p
Day's Volume: 4,522
Last Close: 10,241.00p
Open: 10,220.00p
ISIN: LU0480132876
Day's Range 10,208.00p - 10,239.00p
52wk Range: 7,461.00p - 10,614.00p
Market Capitalisation: £N/A
VWAP: 10,222.7687p
Shares in Issue: N/A

Ubs Etf Ub32 (UB32) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 10,245.93p Suspected BUY Trade
 15:55:09 - 23-Dec-25
Sell* 446 10,237.00p Automatic Execution
 15:43:30 - 23-Dec-25
Sell* 321 10,239.00p Automatic Execution
 15:40:40 - 23-Dec-25
Sell* 29 10,210.554p Negotiated Trade
 15:15:04 - 23-Dec-25
Sell* 71 10,208.00p Automatic Execution
 13:45:34 - 23-Dec-25
Sell* 3 10,226.00p Automatic Execution
 12:40:22 - 23-Dec-25
Sell* 398 10,214.00p Automatic Execution
 11:13:15 - 23-Dec-25
Sell* 376 10,214.00p Automatic Execution
 11:13:15 - 23-Dec-25
Sell* 376 10,214.00p Automatic Execution
 11:13:15 - 23-Dec-25
Sell* 21 10,215.00p Automatic Execution
 11:13:14 - 23-Dec-25
See more Ubs Etf Ub32 trades

Ubs Etf Ub32 (UB32) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Dec 2025 (Tue) 10,220.00 10,239.00 10,208.00 10,241.00 4,522
22nd Dec 2025 (Mon) 10,243.00 10,270.00 10,243.00 10,251.00 5,389
19th Dec 2025 (Fri) 10,177.00 10,271.00 10,175.00 10,271.00 11,425
18th Dec 2025 (Thu) 10,076.00 10,161.00 10,071.00 10,161.00 2,131
17th Dec 2025 (Wed) 10,159.00 10,172.00 10,033.00 10,033.00 5,110
16th Dec 2025 (Tue) 10,086.00 10,086.00 10,027.00 10,027.00 2,973
15th Dec 2025 (Mon) 10,224.00 10,234.00 10,223.00 10,220.00 9,131
12th Dec 2025 (Fri) 10,246.00 10,246.00 10,201.00 10,197.50 1,741
11th Dec 2025 (Thu) 10,211.00 10,248.00 10,211.00 10,248.00 523
10th Dec 2025 (Wed) 10,292.00 10,300.00 10,292.00 10,288.50 1,740
9th Dec 2025 (Tue) 10,283.00 10,283.00 10,271.50 10,271.50 4
8th Dec 2025 (Mon) 10,307.00 10,307.00 10,286.00 10,283.00 3,475
5th Dec 2025 (Fri) 10,315.00 10,331.00 10,300.00 10,316.00 11,974
4th Dec 2025 (Thu) 10,221.00 10,228.00 10,189.00 10,201.00 3,187
3rd Dec 2025 (Wed) 10,258.00 10,260.00 10,258.00 10,187.50 3,175
2nd Dec 2025 (Tue) 10,286.00 10,320.00 10,286.00 10,277.00 15,022
1st Dec 2025 (Mon) 10,238.00 10,275.00 10,238.00 10,292.00 29,997
28th Nov 2025 (Fri) 10,252.00 10,252.00 10,251.00 10,263.00 7,312
27th Nov 2025 (Thu) 10,242.00 10,249.00 10,242.00 10,222.00 3,205
26th Nov 2025 (Wed) 10,261.00 10,261.00 10,213.00 10,252.50 22,490
25th Nov 2025 (Tue) 10,198.00 10,198.00 10,144.00 10,140.50 886
24th Nov 2025 (Mon) 10,135.00 10,207.00 10,135.00 10,207.00 3,368
See more Ubs Etf Ub32 price history

Ubs Etf Ub32 (UB32) Regulatory News

Date Source Headline
29th Jun 2017 8:14 am RNS Net Asset Value(s)
28th Jun 2017 8:13 am RNS Net Asset Value(s)
27th Jun 2017 8:13 am RNS Net Asset Value(s)
26th Jun 2017 8:14 am RNS Net Asset Value(s)
22nd Jun 2017 3:08 pm RNS Net Asset Value(s)
22nd Jun 2017 11:08 am RNS Net Asset Value(s)
22nd Jun 2017 8:13 am RNS Net Asset Value(s)
21st Jun 2017 8:14 am RNS Net Asset Value(s)
20th Jun 2017 8:13 am RNS Net Asset Value(s)
19th Jun 2017 8:13 am RNS Net Asset Value(s)
See more Ubs Etf Ub32 regulatory news
FTSE 100 Latest
Value9,889.22
Change23.25

Login to your account

Forgot Password?

Not Registered