| Price | 8,498.50p on 30-05-2025 at 18:40:09 |
|---|---|
| Change | -98.50p -1.15% |
| Buy | 8,505.00p |
| Sell | 8,492.00p |
| Buy / Sell UB32 Shares | |
| Last Trade: | Buy 2.00 at 8,512.92p |
| Day's Volume: | 3,511 |
| Last Close: | 8,498.50p |
| Open: | 8,597.00p |
| ISIN: | LU0480132876 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 7,461.00p - 9,021.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,560.47601p |
| Shares in Issue: | N/A |
Ubs Etf Ub32 (UB32) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 8,512.92p | Suspected BUY Trade |
15:20:58 - 30-May-25 |
| Unknown* | 3,281 | 8,560.77532p | Currency Conversion OTC Trade |
10:43:05 - 30-May-25 |
| Unknown* | 228 | 8,556.58595p | SI Trade Currency Conversion |
10:29:06 - 30-May-25 |
| Unknown* | 200 | 8,650.70997p | Currency Conversion OTC Trade |
10:56:19 - 29-May-25 |
| Sell* | 20 | 8,652.00p | Negotiated Trade |
09:15:14 - 29-May-25 |
| Buy* | 125 | 8,573.00p | Suspected BUY Trade |
16:35:08 - 28-May-25 |
| Unknown* | 1,122 | 8,561.71994p | Currency Conversion OTC Trade |
15:37:43 - 28-May-25 |
| Unknown* | 1,122 | 8,561.71994p | SI Trade Currency Conversion |
15:37:43 - 28-May-25 |
| Sell* | 13 | 8,575.00p | Negotiated Trade |
11:19:02 - 28-May-25 |
| Unknown* | 10 | 8,582.49703p | SI Trade Currency Conversion |
09:58:56 - 28-May-25 |
Ubs Etf Ub32 (UB32) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jun 2017 8:14 am | RNS | Net Asset Value(s) |
| 28th Jun 2017 8:13 am | RNS | Net Asset Value(s) |
| 27th Jun 2017 8:13 am | RNS | Net Asset Value(s) |
| 26th Jun 2017 8:14 am | RNS | Net Asset Value(s) |
| 22nd Jun 2017 3:08 pm | RNS | Net Asset Value(s) |
| 22nd Jun 2017 11:08 am | RNS | Net Asset Value(s) |
| 22nd Jun 2017 8:13 am | RNS | Net Asset Value(s) |
| 21st Jun 2017 8:14 am | RNS | Net Asset Value(s) |
| 20th Jun 2017 8:13 am | RNS | Net Asset Value(s) |
| 19th Jun 2017 8:13 am | RNS | Net Asset Value(s) |
