Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub32 (UB32) Share Price

Price 10,191.00p on 25-11-2025 at 15:01:24
Change -16.00p -0.16%
Buy 10,132.00p
Sell 10,120.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 368.00 at 10,191.00p
Day's Volume: 881
Last Close: 10,207.00p
Open: 10,198.00p
ISIN: LU0480132876
Day's Range 10,191.00p - 10,198.00p
52wk Range: 7,461.00p - 10,614.00p
Market Capitalisation: £N/A
VWAP: 10,189.35602p
Shares in Issue: N/A

Ubs Etf Ub32 (UB32) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 368 10,191.00p Automatic Execution
 11:33:14 - 25-Nov-25
Sell* 463 10,191.00p Automatic Execution
 11:33:09 - 25-Nov-25
Buy* 49 10,161.299p Suspected BUY Trade
 09:41:05 - 25-Nov-25
Buy* 1 10,198.00p Automatic Execution
 08:04:23 - 25-Nov-25
Buy* 42 10,207.00p Suspected BUY Trade
 16:35:09 - 24-Nov-25
Unknown* 0 10,205.71151p SI Trade
Currency Conversion
 15:44:53 - 24-Nov-25
Unknown* 0 10,205.71151p SI Trade
Currency Conversion
 15:44:51 - 24-Nov-25
Unknown* 2,662 10,196.0391p Currency Conversion
OTC Trade
 15:38:16 - 24-Nov-25
Buy* 21 10,197.00p Automatic Execution
 15:12:42 - 24-Nov-25
Buy* 1 10,196.85p Suspected BUY Trade
 15:11:55 - 24-Nov-25
See more Ubs Etf Ub32 trades

Ubs Etf Ub32 (UB32) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Nov 2025 (Tue) 10,198.00 10,198.00 10,191.00 10,207.00 881
24th Nov 2025 (Mon) 10,135.00 10,207.00 10,135.00 10,207.00 3,368
21st Nov 2025 (Fri) 10,044.00 10,044.00 10,044.00 10,076.00 777
20th Nov 2025 (Thu) 10,370.00 10,387.00 10,294.00 10,294.00 691
19th Nov 2025 (Wed) 10,280.00 10,282.50 10,280.00 10,282.50 1,588
18th Nov 2025 (Tue) 10,236.00 10,280.00 10,236.00 10,280.00 4,969
17th Nov 2025 (Mon) 10,397.00 10,417.00 10,384.00 10,384.00 7,679
14th Nov 2025 (Fri) 10,398.00 10,501.00 10,398.00 10,495.50 3,256
13th Nov 2025 (Thu) 10,610.00 10,614.00 10,473.00 10,465.50 2,718
12th Nov 2025 (Wed) 10,515.50 10,551.00 10,515.50 10,551.00 311
11th Nov 2025 (Tue) 10,535.00 10,535.00 10,535.00 10,515.50 3,073
10th Nov 2025 (Mon) 10,512.00 10,513.00 10,512.00 10,465.00 1,322
7th Nov 2025 (Fri) 10,401.00 10,401.00 10,401.00 10,246.00 55
6th Nov 2025 (Thu) 10,510.00 10,538.00 10,413.00 10,422.00 2,197
5th Nov 2025 (Wed) 10,438.00 10,535.00 10,438.00 10,534.50 4
4th Nov 2025 (Tue) 10,479.00 10,523.00 10,459.00 10,523.00 4,980
3rd Nov 2025 (Mon) 10,566.00 10,566.00 10,555.00 10,561.00 39,231
31st Oct 2025 (Fri) 10,554.50 10,554.50 10,490.00 10,490.00 975
30th Oct 2025 (Thu) 10,541.00 10,541.00 10,541.00 10,554.50 119
29th Oct 2025 (Wed) 10,610.00 10,610.00 10,610.00 10,611.00 480
28th Oct 2025 (Tue) 10,374.00 10,462.00 10,374.00 10,462.00 2,947
27th Oct 2025 (Mon) 10,358.50 10,441.50 10,358.50 10,441.50 6,209
See more Ubs Etf Ub32 price history

Ubs Etf Ub32 (UB32) Regulatory News

Date Source Headline
29th Jun 2017 8:14 am RNS Net Asset Value(s)
28th Jun 2017 8:13 am RNS Net Asset Value(s)
27th Jun 2017 8:13 am RNS Net Asset Value(s)
26th Jun 2017 8:14 am RNS Net Asset Value(s)
22nd Jun 2017 3:08 pm RNS Net Asset Value(s)
22nd Jun 2017 11:08 am RNS Net Asset Value(s)
22nd Jun 2017 8:13 am RNS Net Asset Value(s)
21st Jun 2017 8:14 am RNS Net Asset Value(s)
20th Jun 2017 8:13 am RNS Net Asset Value(s)
19th Jun 2017 8:13 am RNS Net Asset Value(s)
See more Ubs Etf Ub32 regulatory news
FTSE 100 Latest
Value9,581.20
Change46.29

Login to your account

Forgot Password?

Not Registered