Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub32 (UB32) Share Price

Price 11,711.00p on 23-10-2026 at 18:35:13
Change 40.00p 0.34%
Buy 11,748.00p
Sell 11,737.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 130.00 at 11,721.07716p
Day's Volume: 4,154
Last Close: 11,742.50p
Open: 11,728.00p
ISIN: LU0480132876
Day's Range 11,701.00p - 11,728.00p
52wk Range: 10,027.00p - 13,745.00p
Market Capitalisation: £N/A
VWAP: 11,708.39538p
Shares in Issue: N/A

Ubs Etf Ub32 (UB32) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 130 11,721.07716p SI Trade
Currency Conversion
 15:59:57 - 23-Oct-26
Unknown* 200 11,739.0761p SI Trade
Currency Conversion
 15:52:29 - 23-Oct-26
Unknown* 188 11,732.7974p SI Trade
Currency Conversion
 15:41:49 - 23-Oct-26
Unknown* 15 11,677.12626p SI Trade
Currency Conversion
 15:29:29 - 23-Oct-26
Sell* 1 11,677.18p Negotiated Trade
 15:21:37 - 23-Oct-26
Unknown* 200 11,683.40496p SI Trade
Currency Conversion
 15:16:15 - 23-Oct-26
Sell* 1 11,699.14p Negotiated Trade
 15:13:02 - 23-Oct-26
Unknown* 44 11,694.70662p SI Trade
Currency Conversion
 12:42:52 - 23-Oct-26
Unknown* 1 11,698.47384p SI Trade
Currency Conversion
 12:10:08 - 23-Oct-26
Unknown* 0 11,689.26508p SI Trade
Currency Conversion
 11:59:39 - 23-Oct-26
See more Ubs Etf Ub32 trades

Ubs Etf Ub32 (UB32) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2026 (Fri) 11,728.00 11,728.00 11,701.00 11,742.50 4,154
22nd Oct 2026 (Thu) 11,723.00 11,761.00 11,690.00 11,702.50 10,395
21st Oct 2026 (Wed) 12,018.00 12,034.00 12,003.00 12,007.50 5,016
20th Oct 2026 (Tue) 11,950.00 11,950.00 11,949.00 11,987.50 6,275
19th Oct 2026 (Mon) 12,106.00 12,132.00 12,073.00 12,111.50 18,885
16th Oct 2026 (Fri) 12,132.00 12,132.00 12,020.00 12,018.00 21,940
15th Oct 2026 (Thu) 12,070.00 12,070.00 12,063.00 12,177.50 834
14th Oct 2026 (Wed) 12,487.00 12,511.00 12,452.00 12,464.00 5,852
13th Oct 2026 (Tue) 12,481.00 12,537.00 12,481.00 12,527.00 30,713
12th Oct 2026 (Mon) 12,768.00 12,768.00 12,730.00 12,674.00 8,874
9th Oct 2026 (Fri) 12,782.00 12,820.00 12,782.00 12,758.50 788
8th Oct 2026 (Thu) 12,745.00 12,745.00 12,745.00 12,704.50 2,387
7th Oct 2026 (Wed) 13,073.00 13,073.00 12,905.50 12,905.50 5,213
6th Oct 2026 (Tue) 13,116.00 13,130.00 13,109.00 13,073.00 9,439
5th Oct 2026 (Mon) 13,033.00 13,085.00 13,033.00 13,149.00 288
2nd Oct 2026 (Fri) 12,882.00 12,960.00 12,882.00 12,900.50 1,455
1st Oct 2026 (Thu) 12,722.00 12,811.00 12,722.00 12,732.00 6,836
30th Sep 2026 (Wed) 12,756.00 12,803.00 12,756.00 12,763.50 3,851
29th Sep 2026 (Tue) 12,866.00 12,914.00 12,843.00 12,873.50 2,158
28th Sep 2026 (Mon) 12,831.00 12,831.00 12,732.00 12,762.50 258
25th Sep 2026 (Fri) 12,864.50 12,961.00 12,864.50 12,961.00 16
See more Ubs Etf Ub32 price history

Ubs Etf Ub32 (UB32) Regulatory News

Date Source Headline
29th Jun 2017 8:14 am RNS Net Asset Value(s)
28th Jun 2017 8:13 am RNS Net Asset Value(s)
27th Jun 2017 8:13 am RNS Net Asset Value(s)
26th Jun 2017 8:14 am RNS Net Asset Value(s)
22nd Jun 2017 3:08 pm RNS Net Asset Value(s)
22nd Jun 2017 11:08 am RNS Net Asset Value(s)
22nd Jun 2017 8:13 am RNS Net Asset Value(s)
21st Jun 2017 8:14 am RNS Net Asset Value(s)
20th Jun 2017 8:13 am RNS Net Asset Value(s)
19th Jun 2017 8:13 am RNS Net Asset Value(s)
See more Ubs Etf Ub32 regulatory news
FTSE 100 Latest
Value10,690.36
Change-34.67

Login to your account

Forgot Password?

Not Registered