Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub32 (UB32) Share Price

Price 12,485.00p on 22-05-2026 at 18:25:13
Change 115.00p 0.93%
Buy 12,500.00p
Sell 12,490.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 56.00 at 12,485.00p
Day's Volume: 2,847
Last Close: 12,485.00p
Open: 12,474.00p
ISIN: LU0480132876
Day's Range 12,469.00p - 12,485.00p
52wk Range: 8,452.00p - 12,653.00p
Market Capitalisation: £N/A
VWAP: 12,477.99705p
Shares in Issue: N/A

Ubs Etf Ub32 (UB32) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 56 12,485.00p Uncrossing Trade
 16:35:22 - 22-May-26
Buy* 1 12,467.92p Suspected BUY Trade
 15:11:46 - 22-May-26
Sell* 1 12,459.08p Negotiated Trade
 15:08:16 - 22-May-26
Sell* 961 12,472.00p Automatic Execution
 14:55:38 - 22-May-26
Unknown* 0 12,481.5433p Currency Conversion
OTC Trade
 14:54:26 - 22-May-26
Unknown* 0 12,481.5433p SI Trade
Currency Conversion
 14:54:26 - 22-May-26
Sell* 418 12,469.00p Automatic Execution
 14:53:00 - 22-May-26
Sell* 870 12,474.00p Automatic Execution
 14:42:14 - 22-May-26
Unknown* 0 12,509.46522p SI Trade
Currency Conversion
 08:05:09 - 22-May-26
Unknown* 540 12,501.40109p Currency Conversion
OTC Trade
 08:05:07 - 22-May-26
See more Ubs Etf Ub32 trades

Ubs Etf Ub32 (UB32) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 12,474.00 12,485.00 12,469.00 12,485.00 2,847
21st May 2026 (Thu) 12,363.00 12,374.00 12,346.00 12,370.00 1,824
20th May 2026 (Wed) 12,242.00 12,319.00 12,242.00 12,315.00 10,064
19th May 2026 (Tue) 12,193.00 12,194.00 12,061.00 12,114.50 7,349
18th May 2026 (Mon) 12,377.00 12,387.00 12,303.00 12,303.00 1,429
15th May 2026 (Fri) 12,506.00 12,506.00 12,382.00 12,455.00 13,250
14th May 2026 (Thu) 12,625.00 12,640.00 12,612.00 12,711.00 2,178
13th May 2026 (Wed) 12,558.00 12,558.00 12,558.00 12,613.00 222
12th May 2026 (Tue) 12,404.00 12,459.00 12,389.00 12,263.00 3,936
11th May 2026 (Mon) 12,604.00 12,653.00 12,604.00 12,655.00 8,737
8th May 2026 (Fri) 12,508.00 12,515.00 12,504.00 12,622.00 2,331
7th May 2026 (Thu) 12,640.00 12,640.00 12,526.00 12,535.00 1,882
6th May 2026 (Wed) 12,368.00 12,558.00 12,366.00 12,554.50 2,106
5th May 2026 (Tue) 12,087.00 12,253.00 12,087.00 12,253.00 2,139
4th May 2026 (Mon) 11,968.00 11,968.00 11,968.00 11,968.00 0
1st May 2026 (Fri) 11,837.50 11,968.00 11,837.50 11,968.00 2
30th Apr 2026 (Thu) 11,833.00 11,833.00 11,833.00 11,837.50 43
29th Apr 2026 (Wed) 11,850.00 11,850.00 11,835.00 11,835.00 1,802
28th Apr 2026 (Tue) 11,927.00 11,927.00 11,786.50 11,786.50 22
27th Apr 2026 (Mon) 11,957.00 11,957.00 11,910.00 11,927.00 3,079
24th Apr 2026 (Fri) 11,830.00 11,933.00 11,830.00 11,935.00 6,089
23rd Apr 2026 (Thu) 11,781.00 11,781.00 11,774.00 11,840.00 1,532
See more Ubs Etf Ub32 price history

Ubs Etf Ub32 (UB32) Regulatory News

Date Source Headline
29th Jun 2017 8:14 am RNS Net Asset Value(s)
28th Jun 2017 8:13 am RNS Net Asset Value(s)
27th Jun 2017 8:13 am RNS Net Asset Value(s)
26th Jun 2017 8:14 am RNS Net Asset Value(s)
22nd Jun 2017 3:08 pm RNS Net Asset Value(s)
22nd Jun 2017 11:08 am RNS Net Asset Value(s)
22nd Jun 2017 8:13 am RNS Net Asset Value(s)
21st Jun 2017 8:14 am RNS Net Asset Value(s)
20th Jun 2017 8:13 am RNS Net Asset Value(s)
19th Jun 2017 8:13 am RNS Net Asset Value(s)
See more Ubs Etf Ub32 regulatory news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered