Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub32 (UB32) Share Price

Price 10,313.00p on 02-12-2025 at 14:00:17
Change 21.00p 0.2%
Buy 10,316.00p
Sell 10,306.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 97.00 at 10,298.54257p
Day's Volume: 7,395
Last Close: 10,292.00p
Open: 10,286.00p
ISIN: LU0480132876
Day's Range 10,286.00p - 10,320.00p
52wk Range: 7,461.00p - 10,614.00p
Market Capitalisation: £N/A
VWAP: 10,304.01817p
Shares in Issue: N/A

Ubs Etf Ub32 (UB32) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 97 10,298.54257p Currency Conversion
Negotiated Trade
 13:32:19 - 02-Dec-25
Buy* 173 10,310.86p Suspected BUY Trade
 13:22:31 - 02-Dec-25
Buy* 115 10,314.87p Suspected BUY Trade
 13:12:30 - 02-Dec-25
Buy* 71 10,313.00p Automatic Execution
 13:08:45 - 02-Dec-25
Buy* 330 10,313.00p Automatic Execution
 13:01:03 - 02-Dec-25
Buy* 332 10,313.00p Automatic Execution
 13:00:58 - 02-Dec-25
Buy* 20 10,310.695p Suspected BUY Trade
 12:39:00 - 02-Dec-25
Buy* 360 10,320.00p Automatic Execution
 11:16:35 - 02-Dec-25
Buy* 373 10,320.00p Automatic Execution
 11:16:30 - 02-Dec-25
Buy* 354 10,320.00p Automatic Execution
 10:51:51 - 02-Dec-25
See more Ubs Etf Ub32 trades

Ubs Etf Ub32 (UB32) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Dec 2025 (Tue) 10,286.00 10,320.00 10,286.00 10,292.00 7,395
1st Dec 2025 (Mon) 10,238.00 10,275.00 10,238.00 10,292.00 29,997
28th Nov 2025 (Fri) 10,252.00 10,252.00 10,251.00 10,263.00 7,312
27th Nov 2025 (Thu) 10,242.00 10,249.00 10,242.00 10,222.00 3,205
26th Nov 2025 (Wed) 10,261.00 10,261.00 10,213.00 10,252.50 22,490
25th Nov 2025 (Tue) 10,198.00 10,198.00 10,144.00 10,140.50 886
24th Nov 2025 (Mon) 10,135.00 10,207.00 10,135.00 10,207.00 3,368
21st Nov 2025 (Fri) 10,044.00 10,044.00 10,044.00 10,076.00 777
20th Nov 2025 (Thu) 10,370.00 10,387.00 10,294.00 10,294.00 691
19th Nov 2025 (Wed) 10,280.00 10,282.50 10,280.00 10,282.50 1,588
18th Nov 2025 (Tue) 10,236.00 10,280.00 10,236.00 10,280.00 4,969
17th Nov 2025 (Mon) 10,397.00 10,417.00 10,384.00 10,384.00 7,679
14th Nov 2025 (Fri) 10,398.00 10,501.00 10,398.00 10,495.50 3,256
13th Nov 2025 (Thu) 10,610.00 10,614.00 10,473.00 10,465.50 2,718
12th Nov 2025 (Wed) 10,515.50 10,551.00 10,515.50 10,551.00 311
11th Nov 2025 (Tue) 10,535.00 10,535.00 10,535.00 10,515.50 3,073
10th Nov 2025 (Mon) 10,512.00 10,513.00 10,512.00 10,465.00 1,322
7th Nov 2025 (Fri) 10,401.00 10,401.00 10,401.00 10,246.00 55
6th Nov 2025 (Thu) 10,510.00 10,538.00 10,413.00 10,422.00 2,197
5th Nov 2025 (Wed) 10,438.00 10,535.00 10,438.00 10,534.50 4
4th Nov 2025 (Tue) 10,479.00 10,523.00 10,459.00 10,523.00 4,980
3rd Nov 2025 (Mon) 10,566.00 10,566.00 10,555.00 10,561.00 39,231
See more Ubs Etf Ub32 price history

Ubs Etf Ub32 (UB32) Regulatory News

Date Source Headline
29th Jun 2017 8:14 am RNS Net Asset Value(s)
28th Jun 2017 8:13 am RNS Net Asset Value(s)
27th Jun 2017 8:13 am RNS Net Asset Value(s)
26th Jun 2017 8:14 am RNS Net Asset Value(s)
22nd Jun 2017 3:08 pm RNS Net Asset Value(s)
22nd Jun 2017 11:08 am RNS Net Asset Value(s)
22nd Jun 2017 8:13 am RNS Net Asset Value(s)
21st Jun 2017 8:14 am RNS Net Asset Value(s)
20th Jun 2017 8:13 am RNS Net Asset Value(s)
19th Jun 2017 8:13 am RNS Net Asset Value(s)
See more Ubs Etf Ub32 regulatory news
FTSE 100 Latest
Value9,726.06
Change23.53

Login to your account

Forgot Password?

Not Registered