Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub32 (UB32) Share Price

Price 11,818.00p on 22-04-2026 at 18:30:09
Change 95.50p 0.81%
Buy 11,888.00p
Sell 11,875.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 11,890.02409p
Day's Volume: 5,740
Last Close: 11,881.50p
Open: 11,851.00p
ISIN: LU0480132876
Day's Range 11,818.00p - 11,852.00p
52wk Range: 8,092.00p - 11,978.00p
Market Capitalisation: £N/A
VWAP: 11,867.19199p
Shares in Issue: N/A

Ubs Etf Ub32 (UB32) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 11,890.02409p SI Trade
Currency Conversion
 16:13:47 - 22-Apr-26
Unknown* 0 11,890.02409p SI Trade
Currency Conversion
 16:13:47 - 22-Apr-26
Unknown* 1 11,890.02409p SI Trade
Currency Conversion
 16:13:33 - 22-Apr-26
Unknown* 4,834 11,874.81667p SI Trade
Currency Conversion
 15:46:20 - 22-Apr-26
Buy* 13 11,834.90p Suspected BUY Trade
 15:13:28 - 22-Apr-26
Buy* 340 11,818.00p Automatic Execution
 10:42:30 - 22-Apr-26
Sell* 296 11,813.755p SI Trade
 10:07:43 - 22-Apr-26
Sell* 227 11,852.00p Automatic Execution
 08:33:15 - 22-Apr-26
Buy* 29 11,851.00p Automatic Execution
 08:33:15 - 22-Apr-26
Unknown* 0 11,835.7119p SI Trade
Currency Conversion
 08:21:23 - 22-Apr-26
See more Ubs Etf Ub32 trades

Ubs Etf Ub32 (UB32) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2026 (Tue) 11,825.00 11,825.00 11,786.00 11,786.00 833
20th Apr 2026 (Mon) 11,808.00 11,808.00 11,808.00 11,825.00 25,385
17th Apr 2026 (Fri) 11,869.00 11,978.00 11,869.00 11,952.00 15,306
16th Apr 2026 (Thu) 11,683.00 11,721.00 11,676.00 11,718.00 605
15th Apr 2026 (Wed) 11,583.00 11,636.50 11,583.00 11,636.50 11,739
14th Apr 2026 (Tue) 11,545.00 11,545.00 11,545.00 11,583.00 677
13th Apr 2026 (Mon) 11,338.00 11,369.00 11,328.00 11,369.00 127
10th Apr 2026 (Fri) 11,407.00 11,437.00 11,404.00 11,427.00 9,219
9th Apr 2026 (Thu) 11,295.00 11,342.00 11,279.00 11,335.00 2,236
8th Apr 2026 (Wed) 11,386.00 11,453.00 11,336.00 11,365.00 6,983
7th Apr 2026 (Tue) 10,924.00 10,960.00 10,820.00 10,829.50 2,907
6th Apr 2026 (Mon) 10,818.50 10,818.50 10,818.50 10,818.50 0
3rd Apr 2026 (Fri) 10,818.50 10,818.50 10,818.50 10,818.50 0
2nd Apr 2026 (Thu) 10,752.00 10,753.00 10,752.00 10,818.50 69,572
1st Apr 2026 (Wed) 10,961.00 10,961.00 10,898.00 10,955.00 20,743
31st Mar 2026 (Tue) 10,491.00 10,491.00 10,491.00 10,621.00 85
30th Mar 2026 (Mon) 10,630.00 10,630.00 10,587.00 10,597.50 502
27th Mar 2026 (Fri) 10,649.00 10,649.00 10,577.00 10,563.50 7,740
26th Mar 2026 (Thu) 10,908.50 10,908.50 10,636.50 10,636.50 80
25th Mar 2026 (Wed) 10,886.00 10,915.00 10,886.00 10,908.50 1,795
24th Mar 2026 (Tue) 10,700.00 10,728.00 10,691.00 10,728.00 310
23rd Mar 2026 (Mon) 10,583.00 10,850.00 10,583.00 10,713.50 9,941
See more Ubs Etf Ub32 price history

Ubs Etf Ub32 (UB32) Regulatory News

Date Source Headline
29th Jun 2017 8:14 am RNS Net Asset Value(s)
28th Jun 2017 8:13 am RNS Net Asset Value(s)
27th Jun 2017 8:13 am RNS Net Asset Value(s)
26th Jun 2017 8:14 am RNS Net Asset Value(s)
22nd Jun 2017 3:08 pm RNS Net Asset Value(s)
22nd Jun 2017 11:08 am RNS Net Asset Value(s)
22nd Jun 2017 8:13 am RNS Net Asset Value(s)
21st Jun 2017 8:14 am RNS Net Asset Value(s)
20th Jun 2017 8:13 am RNS Net Asset Value(s)
19th Jun 2017 8:13 am RNS Net Asset Value(s)
See more Ubs Etf Ub32 regulatory news
FTSE 100 Latest
Value10,476.46
Change-21.63

Login to your account

Forgot Password?

Not Registered