Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub32 (UB32) Share Price

Price 10,851.00p on 09-03-2026 at 17:30:00
Change 25.00p 0.23%
Buy 10,887.00p
Sell 10,861.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 10,916.06589p
Day's Volume: 4,863
Last Close: 10,874.00p
Open: 10,851.00p
ISIN: LU0480132876
Day's Range 10,851.00p - 10,851.00p
52wk Range: 7,461.00p - 11,840.00p
Market Capitalisation: £N/A
VWAP: 10,835.53628p
Shares in Issue: N/A

Ubs Etf Ub32 (UB32) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 10,916.06589p SI Trade
Currency Conversion
 16:29:10 - 09-Mar-26
Sell* 40 10,851.00p Automatic Execution
 16:24:28 - 09-Mar-26
Unknown* 3,915 10,862.30712p Currency Conversion
OTC Trade
 15:43:27 - 09-Mar-26
Unknown* 100 10,814.56038p Currency Conversion
OTC Trade
 14:57:45 - 09-Mar-26
Unknown* 40 10,753.92249p SI Trade
Currency Conversion
 14:02:10 - 09-Mar-26
Unknown* 40 10,753.92249p Currency Conversion
OTC Trade
 14:02:10 - 09-Mar-26
Unknown* 0 10,731.37849p SI Trade
Currency Conversion
 12:09:26 - 09-Mar-26
Unknown* 150 10,724.19586p Currency Conversion
OTC Trade
 11:07:15 - 09-Mar-26
Unknown* 70 10,715.43848p SI Trade
Currency Conversion
 09:00:23 - 09-Mar-26
Sell* 468 10,695.245p Negotiated Trade
 08:06:08 - 09-Mar-26
See more Ubs Etf Ub32 trades

Ubs Etf Ub32 (UB32) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Mar 2026 (Mon) 10,851.00 10,851.00 10,851.00 10,874.00 4,863
6th Mar 2026 (Fri) 11,096.00 11,096.00 10,962.00 10,849.00 6,725
5th Mar 2026 (Thu) 11,152.00 11,152.00 11,082.00 10,921.00 5,111
4th Mar 2026 (Wed) 10,923.00 11,105.00 10,914.00 11,175.50 432,310
3rd Mar 2026 (Tue) 11,098.00 11,098.00 11,098.00 11,039.50 675
2nd Mar 2026 (Mon) 11,560.00 11,580.00 11,558.00 11,564.50 1,713
27th Feb 2026 (Fri) 11,806.00 11,806.00 11,750.00 11,771.50 25,599
26th Feb 2026 (Thu) 11,742.00 11,742.00 11,742.00 11,751.50 293
25th Feb 2026 (Wed) 11,840.00 11,840.00 11,829.00 11,826.50 148
24th Feb 2026 (Tue) 11,690.00 11,690.00 11,690.00 11,741.50 373
23rd Feb 2026 (Mon) 11,592.00 11,643.00 11,592.00 11,583.50 4,438
20th Feb 2026 (Fri) 11,479.00 11,522.00 11,479.00 11,593.50 20,826
19th Feb 2026 (Thu) 11,470.00 11,470.00 11,459.50 11,459.50 2,020
18th Feb 2026 (Wed) 11,483.00 11,483.00 11,470.00 11,470.00 1,356
17th Feb 2026 (Tue) 11,330.00 11,330.00 11,330.00 11,344.00 451
16th Feb 2026 (Mon) 11,305.00 11,305.00 11,305.00 11,301.00 10,693
13th Feb 2026 (Fri) 11,273.00 11,287.00 11,273.00 11,287.00 972
12th Feb 2026 (Thu) 11,417.00 11,417.00 11,417.00 11,273.00 889
11th Feb 2026 (Wed) 11,268.00 11,268.00 11,243.00 11,322.50 102,459
10th Feb 2026 (Tue) 11,203.00 11,224.00 11,189.00 11,224.00 3,991
9th Feb 2026 (Mon) 11,139.00 11,180.00 11,139.00 11,189.00 28,729
See more Ubs Etf Ub32 price history

Ubs Etf Ub32 (UB32) Regulatory News

Date Source Headline
29th Jun 2017 8:14 am RNS Net Asset Value(s)
28th Jun 2017 8:13 am RNS Net Asset Value(s)
27th Jun 2017 8:13 am RNS Net Asset Value(s)
26th Jun 2017 8:14 am RNS Net Asset Value(s)
22nd Jun 2017 3:08 pm RNS Net Asset Value(s)
22nd Jun 2017 11:08 am RNS Net Asset Value(s)
22nd Jun 2017 8:13 am RNS Net Asset Value(s)
21st Jun 2017 8:14 am RNS Net Asset Value(s)
20th Jun 2017 8:13 am RNS Net Asset Value(s)
19th Jun 2017 8:13 am RNS Net Asset Value(s)
See more Ubs Etf Ub32 regulatory news
FTSE 100 Latest
Value10,249.52
Change-35.23

Login to your account

Forgot Password?

Not Registered