| Price | 12,955.00p on 29-05-2026 at 18:15:14 |
|---|---|
| Change | -3.00p -0.02% |
| Buy | 12,971.00p |
| Sell | 12,939.00p |
| Last Trade: | Buy 16.00 at 12,955.00p |
| Day's Volume: | 2,277 |
| Last Close: | 12,955.00p |
| Open: | 13,018.00p |
| ISIN: | LU0480132876 |
| Day's Range | 12,955.00p - 13,019.00p |
| 52wk Range: | 8,452.00p - 13,019.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 13,009.79241p |
| Shares in Issue: | N/A |
Ubs Etf Ub32 (UB32) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | 12,955.00p | Automatic Execution |
16:29:00 - 29-May-26 |
| Buy* | 119 | 12,959.00p | Automatic Execution |
16:28:17 - 29-May-26 |
| Sell* | 46 | 12,963.00p | Automatic Execution |
16:02:32 - 29-May-26 |
| Buy* | 10 | 12,963.00p | Automatic Execution |
15:44:19 - 29-May-26 |
| Buy* | 30 | 12,963.00p | Automatic Execution |
15:44:19 - 29-May-26 |
| Buy* | 70 | 12,963.00p | Automatic Execution |
15:44:19 - 29-May-26 |
| Buy* | 1 | 13,018.81p | Suspected BUY Trade |
15:19:12 - 29-May-26 |
| Sell* | 10 | 13,009.00p | Automatic Execution |
14:40:53 - 29-May-26 |
| Buy* | 10 | 13,016.00p | Automatic Execution |
14:25:00 - 29-May-26 |
| Buy* | 23 | 13,015.75p | Suspected BUY Trade |
13:42:52 - 29-May-26 |
Ubs Etf Ub32 (UB32) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jun 2017 8:14 am | RNS | Net Asset Value(s) |
| 28th Jun 2017 8:13 am | RNS | Net Asset Value(s) |
| 27th Jun 2017 8:13 am | RNS | Net Asset Value(s) |
| 26th Jun 2017 8:14 am | RNS | Net Asset Value(s) |
| 22nd Jun 2017 3:08 pm | RNS | Net Asset Value(s) |
| 22nd Jun 2017 11:08 am | RNS | Net Asset Value(s) |
| 22nd Jun 2017 8:13 am | RNS | Net Asset Value(s) |
| 21st Jun 2017 8:14 am | RNS | Net Asset Value(s) |
| 20th Jun 2017 8:13 am | RNS | Net Asset Value(s) |
| 19th Jun 2017 8:13 am | RNS | Net Asset Value(s) |
