| Price | 8,455.00p on 09-05-2025 at 05:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell UB32 Shares | |
| Last Trade: | Sell 1.00 at 8,418.06p |
| Day's Volume: | 0 |
| Last Close: | 8,455.00p |
| Open: | 0.00p |
| ISIN: | LU0480132876 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 7,461.00p - 9,021.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ubsetf Emmgba (UB32) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 8,418.06p | Negotiated Trade |
15:55:14 - 08-May-25 |
| Buy* | 1 | 8,418.87p | Suspected BUY Trade |
15:12:27 - 08-May-25 |
| Unknown* | 1 | 8,449.03777p | SI Trade Currency Conversion |
13:06:28 - 07-May-25 |
| Buy* | 14 | 8,458.00p | Suspected BUY Trade |
11:11:13 - 07-May-25 |
| Sell* | 1 | 8,505.10p | Negotiated Trade |
15:55:17 - 06-May-25 |
| Unknown* | 1 | 8,534.74175p | SI Trade Currency Conversion |
15:51:08 - 06-May-25 |
| Buy* | 36 | 8,501.00p | Automatic Execution |
15:43:47 - 06-May-25 |
| Buy* | 1 | 8,483.94p | Suspected BUY Trade |
15:15:57 - 06-May-25 |
| Buy* | 66 | 8,471.94p | Suspected BUY Trade |
15:02:00 - 06-May-25 |
| Unknown* | 110 | 8,452.65p | OTC Trade |
14:25:46 - 06-May-25 |
Ubsetf Emmgba (UB32) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jun 2017 8:14 am | RNS | Net Asset Value(s) |
| 28th Jun 2017 8:13 am | RNS | Net Asset Value(s) |
| 27th Jun 2017 8:13 am | RNS | Net Asset Value(s) |
| 26th Jun 2017 8:14 am | RNS | Net Asset Value(s) |
| 22nd Jun 2017 3:08 pm | RNS | Net Asset Value(s) |
| 22nd Jun 2017 11:08 am | RNS | Net Asset Value(s) |
| 22nd Jun 2017 8:13 am | RNS | Net Asset Value(s) |
| 21st Jun 2017 8:14 am | RNS | Net Asset Value(s) |
| 20th Jun 2017 8:13 am | RNS | Net Asset Value(s) |
| 19th Jun 2017 8:13 am | RNS | Net Asset Value(s) |
