Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub32 (UB32) Share Price

Price 10,312.00p on 05-12-2025 at 17:55:12
Change 115.00p 1.13%
Buy 10,322.00p
Sell 10,310.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 27.00 at 10,312.00p
Day's Volume: 11,974
Last Close: 10,316.00p
Open: 10,315.00p
ISIN: LU0480132876
Day's Range 10,300.00p - 10,331.00p
52wk Range: 7,461.00p - 10,614.00p
Market Capitalisation: £N/A
VWAP: 10,319.17222p
Shares in Issue: N/A

Ubs Etf Ub32 (UB32) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 27 10,312.00p Automatic Execution
 16:28:55 - 05-Dec-25
Buy* 108 10,331.00p Automatic Execution
 16:17:40 - 05-Dec-25
Buy* 108 10,348.7999p Suspected BUY Trade
 15:52:47 - 05-Dec-25
Buy* 24 10,355.156p Suspected BUY Trade
 15:32:44 - 05-Dec-25
Buy* 67 10,349.928p Suspected BUY Trade
 15:31:20 - 05-Dec-25
Buy* 1 10,358.92p Suspected BUY Trade
 15:06:49 - 05-Dec-25
Buy* 534 10,312.00p Automatic Execution
 14:13:30 - 05-Dec-25
Buy* 231 10,306.216p Suspected BUY Trade
 13:59:23 - 05-Dec-25
Buy* 725 10,305.00p Automatic Execution
 13:54:58 - 05-Dec-25
Buy* 725 10,300.00p Automatic Execution
 13:52:17 - 05-Dec-25
See more Ubs Etf Ub32 trades

Ubs Etf Ub32 (UB32) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 10,315.00 10,331.00 10,300.00 10,316.00 11,974
4th Dec 2025 (Thu) 10,221.00 10,228.00 10,189.00 10,201.00 3,187
3rd Dec 2025 (Wed) 10,258.00 10,260.00 10,258.00 10,187.50 3,175
2nd Dec 2025 (Tue) 10,286.00 10,320.00 10,286.00 10,277.00 15,022
1st Dec 2025 (Mon) 10,238.00 10,275.00 10,238.00 10,292.00 29,997
28th Nov 2025 (Fri) 10,252.00 10,252.00 10,251.00 10,263.00 7,312
27th Nov 2025 (Thu) 10,242.00 10,249.00 10,242.00 10,222.00 3,205
26th Nov 2025 (Wed) 10,261.00 10,261.00 10,213.00 10,252.50 22,490
25th Nov 2025 (Tue) 10,198.00 10,198.00 10,144.00 10,140.50 886
24th Nov 2025 (Mon) 10,135.00 10,207.00 10,135.00 10,207.00 3,368
21st Nov 2025 (Fri) 10,044.00 10,044.00 10,044.00 10,076.00 777
20th Nov 2025 (Thu) 10,370.00 10,387.00 10,294.00 10,294.00 691
19th Nov 2025 (Wed) 10,280.00 10,282.50 10,280.00 10,282.50 1,588
18th Nov 2025 (Tue) 10,236.00 10,280.00 10,236.00 10,280.00 4,969
17th Nov 2025 (Mon) 10,397.00 10,417.00 10,384.00 10,384.00 7,679
14th Nov 2025 (Fri) 10,398.00 10,501.00 10,398.00 10,495.50 3,256
13th Nov 2025 (Thu) 10,610.00 10,614.00 10,473.00 10,465.50 2,718
12th Nov 2025 (Wed) 10,515.50 10,551.00 10,515.50 10,551.00 311
11th Nov 2025 (Tue) 10,535.00 10,535.00 10,535.00 10,515.50 3,073
10th Nov 2025 (Mon) 10,512.00 10,513.00 10,512.00 10,465.00 1,322
7th Nov 2025 (Fri) 10,401.00 10,401.00 10,401.00 10,246.00 55
6th Nov 2025 (Thu) 10,510.00 10,538.00 10,413.00 10,422.00 2,197
5th Nov 2025 (Wed) 10,438.00 10,535.00 10,438.00 10,534.50 4
See more Ubs Etf Ub32 price history

Ubs Etf Ub32 (UB32) Regulatory News

Date Source Headline
29th Jun 2017 8:14 am RNS Net Asset Value(s)
28th Jun 2017 8:13 am RNS Net Asset Value(s)
27th Jun 2017 8:13 am RNS Net Asset Value(s)
26th Jun 2017 8:14 am RNS Net Asset Value(s)
22nd Jun 2017 3:08 pm RNS Net Asset Value(s)
22nd Jun 2017 11:08 am RNS Net Asset Value(s)
22nd Jun 2017 8:13 am RNS Net Asset Value(s)
21st Jun 2017 8:14 am RNS Net Asset Value(s)
20th Jun 2017 8:13 am RNS Net Asset Value(s)
19th Jun 2017 8:13 am RNS Net Asset Value(s)
See more Ubs Etf Ub32 regulatory news
FTSE 100 Latest
Value9,667.01
Change-43.86

Login to your account

Forgot Password?

Not Registered