| Price | 10,086.00p on 16-12-2025 at 08:56:43 |
|---|---|
| Change | -134.00p -1.31% |
| Buy | 10,080.00p |
| Sell | 10,071.00p |
| Last Trade: | Unknown 0.00 at 10,091.16258p |
| Day's Volume: | 1 |
| Last Close: | 10,220.00p |
| Open: | 10,086.00p |
| ISIN: | LU0480132876 |
| Day's Range | 10,086.00p - 10,086.00p |
| 52wk Range: | 7,461.00p - 10,614.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 10,086.00p |
| Shares in Issue: | N/A |
Ubs Etf Ub32 (UB32) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 10,091.16258p | SI Trade Currency Conversion |
08:04:58 - 16-Dec-25 |
| Unknown* | 50 | 10,219.34101p | SI Trade Currency Conversion |
16:05:18 - 15-Dec-25 |
| Unknown* | 6,967 | 10,196.61202p | Currency Conversion OTC Trade |
15:44:57 - 15-Dec-25 |
| Buy* | 65 | 10,184.87p | Suspected BUY Trade |
15:27:59 - 15-Dec-25 |
| Buy* | 52 | 10,200.88p | Suspected BUY Trade |
15:10:19 - 15-Dec-25 |
| Unknown* | 800 | 10,244.93095p | Currency Conversion OTC Trade |
14:20:23 - 15-Dec-25 |
| Buy* | 49 | 10,234.00p | Automatic Execution |
11:37:53 - 15-Dec-25 |
| Sell* | 21 | 10,223.00p | Automatic Execution |
11:04:16 - 15-Dec-25 |
| Sell* | 21 | 10,223.00p | Automatic Execution |
11:04:11 - 15-Dec-25 |
| Sell* | 1,024 | 10,224.00p | Automatic Execution |
11:04:06 - 15-Dec-25 |
Ubs Etf Ub32 (UB32) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jun 2017 8:14 am | RNS | Net Asset Value(s) |
| 28th Jun 2017 8:13 am | RNS | Net Asset Value(s) |
| 27th Jun 2017 8:13 am | RNS | Net Asset Value(s) |
| 26th Jun 2017 8:14 am | RNS | Net Asset Value(s) |
| 22nd Jun 2017 3:08 pm | RNS | Net Asset Value(s) |
| 22nd Jun 2017 11:08 am | RNS | Net Asset Value(s) |
| 22nd Jun 2017 8:13 am | RNS | Net Asset Value(s) |
| 21st Jun 2017 8:14 am | RNS | Net Asset Value(s) |
| 20th Jun 2017 8:13 am | RNS | Net Asset Value(s) |
| 19th Jun 2017 8:13 am | RNS | Net Asset Value(s) |
