Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub32 (UB32) Share Price

Price 12,937.00p on 02-10-2026 at 18:35:12
Change 168.50p 1.32%
Buy 12,908.00p
Sell 12,893.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 200.00 at 12,937.00p
Day's Volume: 1,455
Last Close: 12,900.50p
Open: 12,882.00p
ISIN: LU0480132876
Day's Range 12,882.00p - 12,960.00p
52wk Range: 9,866.00p - 13,745.00p
Market Capitalisation: £N/A
VWAP: 12,941.47704p
Shares in Issue: N/A

Ubs Etf Ub32 (UB32) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 12,937.00p Automatic Execution
 15:55:00 - 02-Oct-26
Sell* 200 12,955.00p Automatic Execution
 15:50:41 - 02-Oct-26
Sell* 200 12,951.00p Automatic Execution
 15:30:01 - 02-Oct-26
Sell* 200 12,956.00p Automatic Execution
 15:27:57 - 02-Oct-26
Sell* 200 12,960.00p Automatic Execution
 15:27:29 - 02-Oct-26
Buy* 1 12,969.83p Suspected BUY Trade
 15:25:35 - 02-Oct-26
Sell* 200 12,956.00p Automatic Execution
 15:23:21 - 02-Oct-26
Unknown* 0 12,851.16279p Currency Conversion
OTC Trade
 11:19:36 - 02-Oct-26
Unknown* 0 12,851.16279p SI Trade
Currency Conversion
 11:19:36 - 02-Oct-26
Unknown* 26 12,916.28551p Currency Conversion
Negotiated Trade
 09:24:10 - 02-Oct-26
See more Ubs Etf Ub32 trades

Ubs Etf Ub32 (UB32) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 12,882.00 12,960.00 12,882.00 12,900.50 1,455
1st Oct 2026 (Thu) 12,722.00 12,811.00 12,722.00 12,732.00 6,836
30th Sep 2026 (Wed) 12,756.00 12,803.00 12,756.00 12,763.50 3,851
29th Sep 2026 (Tue) 12,866.00 12,914.00 12,843.00 12,873.50 2,158
28th Sep 2026 (Mon) 12,831.00 12,831.00 12,732.00 12,762.50 258
25th Sep 2026 (Fri) 12,864.50 12,961.00 12,864.50 12,961.00 16
24th Sep 2026 (Thu) 12,932.00 12,956.00 12,932.00 12,864.50 86
23rd Sep 2026 (Wed) 13,034.00 13,042.00 12,959.00 12,987.00 4,774
22nd Sep 2026 (Tue) 12,901.00 13,013.00 12,900.00 13,044.00 659
21st Sep 2026 (Mon) 12,920.00 12,920.00 12,909.00 12,965.00 755
18th Sep 2026 (Fri) 12,721.00 12,721.00 12,625.00 12,625.00 5,990
17th Sep 2026 (Thu) 12,671.00 12,671.00 12,671.00 12,671.50 267
16th Sep 2026 (Wed) 12,334.50 12,488.50 12,334.50 12,488.50 447
15th Sep 2026 (Tue) 12,397.00 12,408.00 12,317.00 12,334.50 1,272
14th Sep 2026 (Mon) 12,449.00 12,449.00 12,362.00 12,378.00 1,190
11th Sep 2026 (Fri) 12,663.00 12,689.00 12,621.00 12,707.50 6,300
10th Sep 2026 (Thu) 12,733.00 12,733.00 12,608.00 12,596.00 6,149
9th Sep 2026 (Wed) 12,798.00 12,803.00 12,798.00 12,762.00 1,075
8th Sep 2026 (Tue) 12,789.00 12,857.00 12,751.00 12,854.00 5,974
7th Sep 2026 (Mon) 12,851.00 12,851.00 12,816.00 12,816.00 2,715
4th Sep 2026 (Fri) 12,626.00 12,766.00 12,620.00 12,772.00 10,908
See more Ubs Etf Ub32 price history

Ubs Etf Ub32 (UB32) Regulatory News

Date Source Headline
29th Jun 2017 8:14 am RNS Net Asset Value(s)
28th Jun 2017 8:13 am RNS Net Asset Value(s)
27th Jun 2017 8:13 am RNS Net Asset Value(s)
26th Jun 2017 8:14 am RNS Net Asset Value(s)
22nd Jun 2017 3:08 pm RNS Net Asset Value(s)
22nd Jun 2017 11:08 am RNS Net Asset Value(s)
22nd Jun 2017 8:13 am RNS Net Asset Value(s)
21st Jun 2017 8:14 am RNS Net Asset Value(s)
20th Jun 2017 8:13 am RNS Net Asset Value(s)
19th Jun 2017 8:13 am RNS Net Asset Value(s)
See more Ubs Etf Ub32 regulatory news
FTSE 100 Latest
Value10,461.95
Change33.68

Login to your account

Forgot Password?

Not Registered