Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub32 (UB32) Share Price

Price 10,459.00p on 04-11-2025 at 09:36:10
Change -102.00p -0.97%
Buy 10,479.00p
Sell 10,459.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 209.00 at 10,459.00p
Day's Volume: 4,955
Last Close: 10,561.00p
Open: 10,479.00p
ISIN: LU0480132876
Day's Range 10,459.00p - 10,479.00p
52wk Range: 7,461.00p - 10,610.00p
Market Capitalisation: £N/A
VWAP: 10,466.29768p
Shares in Issue: N/A

Ubs Etf Ub32 (UB32) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 209 10,459.00p Automatic Execution
 08:07:52 - 04-Nov-25
Sell* 20 10,461.00p Automatic Execution
 08:07:51 - 04-Nov-25
Buy* 721 10,461.00p Automatic Execution
 08:07:51 - 04-Nov-25
Buy* 190 10,461.00p Automatic Execution
 08:07:51 - 04-Nov-25
Sell* 872 10,463.00p Automatic Execution
 08:07:50 - 04-Nov-25
Sell* 272 10,463.00p Automatic Execution
 08:07:50 - 04-Nov-25
Buy* 259 10,467.00p Automatic Execution
 08:05:59 - 04-Nov-25
Buy* 280 10,462.00p Automatic Execution
 08:05:59 - 04-Nov-25
Buy* 442 10,462.00p Automatic Execution
 08:05:59 - 04-Nov-25
Buy* 693 10,467.00p Automatic Execution
 08:05:46 - 04-Nov-25
See more Ubs Etf Ub32 trades

Ubs Etf Ub32 (UB32) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Nov 2025 (Tue) 10,479.00 10,479.00 10,459.00 10,561.00 4,955
3rd Nov 2025 (Mon) 10,566.00 10,566.00 10,555.00 10,561.00 39,231
31st Oct 2025 (Fri) 10,554.50 10,554.50 10,490.00 10,490.00 975
30th Oct 2025 (Thu) 10,541.00 10,541.00 10,541.00 10,554.50 119
29th Oct 2025 (Wed) 10,610.00 10,610.00 10,610.00 10,611.00 480
28th Oct 2025 (Tue) 10,374.00 10,462.00 10,374.00 10,462.00 2,947
27th Oct 2025 (Mon) 10,358.50 10,441.50 10,358.50 10,441.50 6,209
24th Oct 2025 (Fri) 10,325.00 10,334.00 10,295.00 10,358.50 19,741
23rd Oct 2025 (Thu) 10,178.50 10,283.50 10,178.50 10,283.50 325
22nd Oct 2025 (Wed) 10,243.00 10,243.00 10,243.00 10,178.50 1,398
21st Oct 2025 (Tue) 10,252.50 10,252.50 10,196.50 10,196.50 88
20th Oct 2025 (Mon) 10,166.00 10,234.00 10,165.00 10,252.50 2,914
17th Oct 2025 (Fri) 9,983.00 10,087.00 9,976.00 10,087.00 5,761
16th Oct 2025 (Thu) 10,144.00 10,144.00 10,144.00 10,154.50 4,280
15th Oct 2025 (Wed) 10,113.00 10,113.00 10,113.00 10,084.00 557
14th Oct 2025 (Tue) 10,065.00 10,065.00 9,979.50 9,979.50 181
13th Oct 2025 (Mon) 10,041.00 10,041.00 10,041.00 10,065.00 121
10th Oct 2025 (Fri) 10,155.00 10,155.00 9,866.00 9,866.00 53
9th Oct 2025 (Thu) 10,147.00 10,169.00 10,147.00 10,169.00 7,549
8th Oct 2025 (Wed) 10,105.00 10,142.00 10,105.00 10,142.00 498
7th Oct 2025 (Tue) 10,117.50 10,117.50 10,117.50 10,105.00 93
6th Oct 2025 (Mon) 10,124.00 10,124.00 10,124.00 10,117.50 279
See more Ubs Etf Ub32 price history

Ubs Etf Ub32 (UB32) Regulatory News

Date Source Headline
29th Jun 2017 8:14 am RNS Net Asset Value(s)
28th Jun 2017 8:13 am RNS Net Asset Value(s)
27th Jun 2017 8:13 am RNS Net Asset Value(s)
26th Jun 2017 8:14 am RNS Net Asset Value(s)
22nd Jun 2017 3:08 pm RNS Net Asset Value(s)
22nd Jun 2017 11:08 am RNS Net Asset Value(s)
22nd Jun 2017 8:13 am RNS Net Asset Value(s)
21st Jun 2017 8:14 am RNS Net Asset Value(s)
20th Jun 2017 8:13 am RNS Net Asset Value(s)
19th Jun 2017 8:13 am RNS Net Asset Value(s)
See more Ubs Etf Ub32 regulatory news
FTSE 100 Latest
Value9,599.07
Change-102.30

Login to your account

Forgot Password?

Not Registered