Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub32 (UB32) Share Price

Price 11,566.00p on 30-10-2026 at 19:15:15
Change -327.00p -2.76%
Buy 11,549.00p
Sell 11,521.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 691.00 at 11,582.9505p
Day's Volume: 23,288
Last Close: 11,535.00p
Open: 11,585.00p
ISIN: LU0480132876
Day's Range 11,566.00p - 11,604.00p
52wk Range: 10,027.00p - 13,745.00p
Market Capitalisation: £N/A
VWAP: 11,622.14311p
Shares in Issue: N/A

Ubs Etf Ub32 (UB32) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 691 11,582.9505p SI Trade
Currency Conversion
 16:35:47 - 30-Oct-26
Unknown* 31 11,582.9505p SI Trade
Currency Conversion
 16:35:47 - 30-Oct-26
Unknown* 29 11,571.67044p SI Trade
Currency Conversion
 16:24:12 - 30-Oct-26
Unknown* 35 11,567.07486p SI Trade
Currency Conversion
 16:15:34 - 30-Oct-26
Unknown* 2 11,580.44382p SI Trade
Currency Conversion
 16:00:01 - 30-Oct-26
Buy* 147 11,566.00p Automatic Execution
 15:55:10 - 30-Oct-26
Unknown* 5 11,630.15964p SI Trade
Currency Conversion
 15:27:44 - 30-Oct-26
Unknown* 27 11,621.80404p SI Trade
Currency Conversion
 15:24:24 - 30-Oct-26
Unknown* 878 11,616.79068p SI Trade
Currency Conversion
 15:23:35 - 30-Oct-26
Unknown* 1,056 11,616.79068p SI Trade
Currency Conversion
 15:23:35 - 30-Oct-26
See more Ubs Etf Ub32 trades

Ubs Etf Ub32 (UB32) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 11,585.00 11,604.00 11,566.00 11,535.00 23,288
29th Oct 2026 (Thu) 11,914.00 11,914.00 11,881.00 11,862.00 6,312
28th Oct 2026 (Wed) 12,068.00 12,068.00 12,044.00 12,048.00 13,536
27th Oct 2026 (Tue) 11,823.00 11,927.00 11,818.00 11,917.00 9,523
26th Oct 2026 (Mon) 11,601.00 11,618.00 11,601.00 11,725.50 7,345
23rd Oct 2026 (Fri) 11,728.00 11,728.00 11,701.00 11,742.50 4,154
22nd Oct 2026 (Thu) 11,723.00 11,761.00 11,690.00 11,702.50 10,395
21st Oct 2026 (Wed) 12,018.00 12,034.00 12,003.00 12,007.50 5,016
20th Oct 2026 (Tue) 11,950.00 11,950.00 11,949.00 11,987.50 6,275
19th Oct 2026 (Mon) 12,106.00 12,132.00 12,073.00 12,111.50 18,885
16th Oct 2026 (Fri) 12,132.00 12,132.00 12,020.00 12,018.00 21,940
15th Oct 2026 (Thu) 12,070.00 12,070.00 12,063.00 12,177.50 834
14th Oct 2026 (Wed) 12,487.00 12,511.00 12,452.00 12,464.00 5,852
13th Oct 2026 (Tue) 12,481.00 12,537.00 12,481.00 12,527.00 30,713
12th Oct 2026 (Mon) 12,768.00 12,768.00 12,730.00 12,674.00 8,874
9th Oct 2026 (Fri) 12,782.00 12,820.00 12,782.00 12,758.50 788
8th Oct 2026 (Thu) 12,745.00 12,745.00 12,745.00 12,704.50 2,387
7th Oct 2026 (Wed) 13,073.00 13,073.00 12,905.50 12,905.50 5,213
6th Oct 2026 (Tue) 13,116.00 13,130.00 13,109.00 13,073.00 9,439
5th Oct 2026 (Mon) 13,033.00 13,085.00 13,033.00 13,149.00 288
2nd Oct 2026 (Fri) 12,882.00 12,960.00 12,882.00 12,900.50 1,455
1st Oct 2026 (Thu) 12,722.00 12,811.00 12,722.00 12,732.00 6,836
See more Ubs Etf Ub32 price history

Ubs Etf Ub32 (UB32) Regulatory News

Date Source Headline
29th Jun 2017 8:14 am RNS Net Asset Value(s)
28th Jun 2017 8:13 am RNS Net Asset Value(s)
27th Jun 2017 8:13 am RNS Net Asset Value(s)
26th Jun 2017 8:14 am RNS Net Asset Value(s)
22nd Jun 2017 3:08 pm RNS Net Asset Value(s)
22nd Jun 2017 11:08 am RNS Net Asset Value(s)
22nd Jun 2017 8:13 am RNS Net Asset Value(s)
21st Jun 2017 8:14 am RNS Net Asset Value(s)
20th Jun 2017 8:13 am RNS Net Asset Value(s)
19th Jun 2017 8:13 am RNS Net Asset Value(s)
See more Ubs Etf Ub32 regulatory news
FTSE 100 Latest
Value10,729.78
Change7.71

Login to your account

Forgot Password?

Not Registered