Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub32 (UB32) Share Price

Price 10,201.00p on 12-12-2025 at 19:40:08
Change -50.50p -0.49%
Buy 10,201.00p
Sell 10,194.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 10,201.00p
Day's Volume: 1,741
Last Close: 10,197.50p
Open: 10,246.00p
ISIN: LU0480132876
Day's Range 10,201.00p - 10,246.00p
52wk Range: 7,461.00p - 10,614.00p
Market Capitalisation: £N/A
VWAP: 10,280.347p
Shares in Issue: N/A

Ubs Etf Ub32 (UB32) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 10,201.00p Automatic Execution
 16:03:48 - 12-Dec-25
Buy* 1 10,201.00p Automatic Execution
 16:03:48 - 12-Dec-25
Buy* 700 10,246.00p Automatic Execution
 15:46:46 - 12-Dec-25
Buy* 37 10,303.028p Suspected BUY Trade
 13:29:13 - 12-Dec-25
Unknown* 2 10,294.97065p SI Trade
Currency Conversion
 09:29:34 - 12-Dec-25
Unknown* 1,000 10,303.68015p SI Trade
Currency Conversion
 09:17:54 - 12-Dec-25
Buy* 1 10,248.00p Suspected BUY Trade
 16:35:09 - 11-Dec-25
Buy* 1 10,232.93p Suspected BUY Trade
 15:55:12 - 11-Dec-25
Sell* 157 10,212.315p Negotiated Trade
 15:10:52 - 11-Dec-25
Buy* 10 10,209.94p Suspected BUY Trade
 15:05:57 - 11-Dec-25
See more Ubs Etf Ub32 trades

Ubs Etf Ub32 (UB32) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10,246.00 10,246.00 10,201.00 10,197.50 1,741
11th Dec 2025 (Thu) 10,211.00 10,248.00 10,211.00 10,248.00 523
10th Dec 2025 (Wed) 10,292.00 10,300.00 10,292.00 10,288.50 1,740
9th Dec 2025 (Tue) 10,283.00 10,283.00 10,271.50 10,271.50 4
8th Dec 2025 (Mon) 10,307.00 10,307.00 10,286.00 10,283.00 3,475
5th Dec 2025 (Fri) 10,315.00 10,331.00 10,300.00 10,316.00 11,974
4th Dec 2025 (Thu) 10,221.00 10,228.00 10,189.00 10,201.00 3,187
3rd Dec 2025 (Wed) 10,258.00 10,260.00 10,258.00 10,187.50 3,175
2nd Dec 2025 (Tue) 10,286.00 10,320.00 10,286.00 10,277.00 15,022
1st Dec 2025 (Mon) 10,238.00 10,275.00 10,238.00 10,292.00 29,997
28th Nov 2025 (Fri) 10,252.00 10,252.00 10,251.00 10,263.00 7,312
27th Nov 2025 (Thu) 10,242.00 10,249.00 10,242.00 10,222.00 3,205
26th Nov 2025 (Wed) 10,261.00 10,261.00 10,213.00 10,252.50 22,490
25th Nov 2025 (Tue) 10,198.00 10,198.00 10,144.00 10,140.50 886
24th Nov 2025 (Mon) 10,135.00 10,207.00 10,135.00 10,207.00 3,368
21st Nov 2025 (Fri) 10,044.00 10,044.00 10,044.00 10,076.00 777
20th Nov 2025 (Thu) 10,370.00 10,387.00 10,294.00 10,294.00 691
19th Nov 2025 (Wed) 10,280.00 10,282.50 10,280.00 10,282.50 1,588
18th Nov 2025 (Tue) 10,236.00 10,280.00 10,236.00 10,280.00 4,969
17th Nov 2025 (Mon) 10,397.00 10,417.00 10,384.00 10,384.00 7,679
14th Nov 2025 (Fri) 10,398.00 10,501.00 10,398.00 10,495.50 3,256
13th Nov 2025 (Thu) 10,610.00 10,614.00 10,473.00 10,465.50 2,718
See more Ubs Etf Ub32 price history

Ubs Etf Ub32 (UB32) Regulatory News

Date Source Headline
29th Jun 2017 8:14 am RNS Net Asset Value(s)
28th Jun 2017 8:13 am RNS Net Asset Value(s)
27th Jun 2017 8:13 am RNS Net Asset Value(s)
26th Jun 2017 8:14 am RNS Net Asset Value(s)
22nd Jun 2017 3:08 pm RNS Net Asset Value(s)
22nd Jun 2017 11:08 am RNS Net Asset Value(s)
22nd Jun 2017 8:13 am RNS Net Asset Value(s)
21st Jun 2017 8:14 am RNS Net Asset Value(s)
20th Jun 2017 8:13 am RNS Net Asset Value(s)
19th Jun 2017 8:13 am RNS Net Asset Value(s)
See more Ubs Etf Ub32 regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered