| Price | 12,765.00p on 04-09-2026 at 18:35:12 |
|---|---|
| Change | 210.50p 1.68% |
| Buy | 12,781.00p |
| Sell | 12,763.00p |
| Last Trade: | Sell 157.00 at 12,765.00p |
| Day's Volume: | 10,908 |
| Last Close: | 12,772.00p |
| Open: | 12,626.00p |
| ISIN: | LU0480132876 |
| Day's Range | 12,620.00p - 12,766.00p |
| 52wk Range: | 9,397.00p - 13,745.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 12,671.81585p |
| Shares in Issue: | N/A |
Ubs Etf Ub32 (UB32) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 157 | 12,765.00p | Automatic Execution |
16:29:42 - 04-Sep-26 |
| Sell* | 235 | 12,766.00p | Automatic Execution |
16:29:42 - 04-Sep-26 |
| Sell* | 157 | 12,766.00p | Automatic Execution |
16:29:16 - 04-Sep-26 |
| Unknown* | 0 | 12,767.21742p | SI Trade Currency Conversion |
16:23:56 - 04-Sep-26 |
| Unknown* | 0 | 12,764.64018p | SI Trade Currency Conversion |
16:16:53 - 04-Sep-26 |
| Sell* | 2,000 | 12,764.00p | Automatic Execution |
16:11:08 - 04-Sep-26 |
| Sell* | 82 | 12,729.25p | Negotiated Trade |
15:51:19 - 04-Sep-26 |
| Buy* | 180 | 12,732.00p | Automatic Execution |
15:51:17 - 04-Sep-26 |
| Sell* | 1 | 12,740.15p | Negotiated Trade |
15:21:17 - 04-Sep-26 |
| Buy* | 77 | 12,656.00p | Automatic Execution |
14:28:00 - 04-Sep-26 |
Ubs Etf Ub32 (UB32) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jun 2017 8:14 am | RNS | Net Asset Value(s) |
| 28th Jun 2017 8:13 am | RNS | Net Asset Value(s) |
| 27th Jun 2017 8:13 am | RNS | Net Asset Value(s) |
| 26th Jun 2017 8:14 am | RNS | Net Asset Value(s) |
| 22nd Jun 2017 3:08 pm | RNS | Net Asset Value(s) |
| 22nd Jun 2017 11:08 am | RNS | Net Asset Value(s) |
| 22nd Jun 2017 8:13 am | RNS | Net Asset Value(s) |
| 21st Jun 2017 8:14 am | RNS | Net Asset Value(s) |
| 20th Jun 2017 8:13 am | RNS | Net Asset Value(s) |
| 19th Jun 2017 8:13 am | RNS | Net Asset Value(s) |
