Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub32 (UB32) Share Price

Price 12,380.00p on 21-08-2026 at 18:35:10
Change 120.00p 0.98%
Buy 12,391.00p
Sell 12,380.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 5,150.00 at 12,396.25007p
Day's Volume: 19,433
Last Close: 12,385.50p
Open: 12,422.00p
ISIN: LU0480132876
Day's Range 12,359.00p - 12,463.00p
52wk Range: 9,204.00p - 13,745.00p
Market Capitalisation: £N/A
VWAP: 12,419.88313p
Shares in Issue: N/A

Ubs Etf Ub32 (UB32) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,150 12,396.25007p Currency Conversion
OTC Trade
 16:11:30 - 21-Aug-26
Buy* 700 12,380.00p Automatic Execution
 16:00:25 - 21-Aug-26
Sell* 40 12,374.00p Automatic Execution
 15:51:54 - 21-Aug-26
Buy* 10 12,382.00p Automatic Execution
 15:47:50 - 21-Aug-26
Buy* 10 12,382.00p Automatic Execution
 15:47:50 - 21-Aug-26
Buy* 10 12,382.00p Automatic Execution
 15:47:50 - 21-Aug-26
Buy* 690 12,378.00p Automatic Execution
 15:47:46 - 21-Aug-26
Buy* 10 12,378.00p Automatic Execution
 15:47:44 - 21-Aug-26
Sell* 10 12,373.00p Automatic Execution
 15:45:04 - 21-Aug-26
Buy* 10 12,364.00p Automatic Execution
 15:43:00 - 21-Aug-26
See more Ubs Etf Ub32 trades

Ubs Etf Ub32 (UB32) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 12,422.00 12,463.00 12,359.00 12,385.50 19,433
20th Aug 2026 (Thu) 12,319.00 12,322.00 12,144.00 12,265.50 9,222
19th Aug 2026 (Wed) 12,201.00 12,290.00 12,186.00 12,234.50 9,943
18th Aug 2026 (Tue) 12,373.00 12,373.00 12,146.00 12,161.50 10,474
17th Aug 2026 (Mon) 12,511.00 12,579.00 12,492.00 12,577.50 12,468
14th Aug 2026 (Fri) 12,423.00 12,450.00 12,398.00 12,375.50 6,894
13th Aug 2026 (Thu) 12,376.00 12,466.00 12,369.00 12,462.00 9,510
12th Aug 2026 (Wed) 12,395.00 12,522.00 12,390.00 12,497.50 7,510
11th Aug 2026 (Tue) 12,384.00 12,384.00 12,349.00 12,350.00 5,762
10th Aug 2026 (Mon) 12,396.00 12,396.00 12,269.00 12,275.50 13,474
7th Aug 2026 (Fri) 12,481.00 12,487.00 12,481.00 12,410.00 2,193
6th Aug 2026 (Thu) 12,339.00 12,442.00 12,339.00 12,428.50 2,053
5th Aug 2026 (Wed) 12,517.00 12,518.00 12,517.00 12,512.00 1,160
4th Aug 2026 (Tue) 12,440.00 12,440.00 12,439.00 12,480.00 498
3rd Aug 2026 (Mon) 12,228.00 12,228.00 12,228.00 12,129.50 30,434
31st Jul 2026 (Fri) 12,333.00 12,379.00 12,151.00 12,119.50 2,264
30th Jul 2026 (Thu) 11,899.00 12,008.00 11,892.00 11,968.50 10,949
29th Jul 2026 (Wed) 11,766.00 11,767.00 11,766.00 11,760.50 5,148
28th Jul 2026 (Tue) 11,958.00 11,958.00 11,847.00 11,989.00 5,583
27th Jul 2026 (Mon) 12,336.00 12,336.00 12,331.00 12,118.00 133
24th Jul 2026 (Fri) 12,288.00 12,288.00 12,167.00 12,240.00 11,059
23rd Jul 2026 (Thu) 12,337.00 12,451.00 12,337.00 12,295.50 5,093
See more Ubs Etf Ub32 price history

Ubs Etf Ub32 (UB32) Regulatory News

Date Source Headline
29th Jun 2017 8:14 am RNS Net Asset Value(s)
28th Jun 2017 8:13 am RNS Net Asset Value(s)
27th Jun 2017 8:13 am RNS Net Asset Value(s)
26th Jun 2017 8:14 am RNS Net Asset Value(s)
22nd Jun 2017 3:08 pm RNS Net Asset Value(s)
22nd Jun 2017 11:08 am RNS Net Asset Value(s)
22nd Jun 2017 8:13 am RNS Net Asset Value(s)
21st Jun 2017 8:14 am RNS Net Asset Value(s)
20th Jun 2017 8:13 am RNS Net Asset Value(s)
19th Jun 2017 8:13 am RNS Net Asset Value(s)
See more Ubs Etf Ub32 regulatory news
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered