Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub32 (UB32) Share Price

Price 10,739.00p on 09-01-2026 at 08:30:11
Change 13.00p 0.12%
Buy 10,747.00p
Sell 10,741.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2,000.00 at 10,739.00p
Day's Volume: 7,045
Last Close: 10,726.00p
Open: 10,729.00p
ISIN: LU0480132876
Day's Range 10,729.00p - 10,742.00p
52wk Range: 7,461.00p - 10,803.00p
Market Capitalisation: £N/A
VWAP: 10,739.60256p
Shares in Issue: N/A

Ubs Etf Ub32 (UB32) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,000 10,739.00p Automatic Execution
 08:11:17 - 09-Jan-26
Sell* 476 10,739.00p Automatic Execution
 08:11:17 - 09-Jan-26
Sell* 90 10,739.00p Automatic Execution
 08:11:17 - 09-Jan-26
Unknown* 0 10,744.46906p SI Trade
Currency Conversion
 08:04:56 - 09-Jan-26
Buy* 20 10,741.00p Automatic Execution
 08:00:34 - 09-Jan-26
Buy* 10 10,741.00p Automatic Execution
 08:00:34 - 09-Jan-26
Buy* 700 10,742.00p Automatic Execution
 08:00:30 - 09-Jan-26
Buy* 941 10,742.00p Automatic Execution
 08:00:29 - 09-Jan-26
Buy* 1,080 10,741.00p Automatic Execution
 08:00:24 - 09-Jan-26
Buy* 20 10,741.00p Automatic Execution
 08:00:21 - 09-Jan-26
See more Ubs Etf Ub32 trades

Ubs Etf Ub32 (UB32) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 10,729.00 10,742.00 10,729.00 10,726.00 7,045
8th Jan 2026 (Thu) 10,731.00 10,750.00 10,726.00 10,726.00 20,073
7th Jan 2026 (Wed) 10,766.00 10,766.00 10,761.00 10,762.00 6,008
6th Jan 2026 (Tue) 10,728.00 10,803.00 10,722.00 10,803.00 4,350
5th Jan 2026 (Mon) 10,741.00 10,741.00 10,686.00 10,703.00 60,305
2nd Jan 2026 (Fri) 10,567.00 10,619.00 10,567.00 10,584.00 1,090
1st Jan 2026 (Thu) 10,406.00 10,406.00 10,406.00 10,406.00 0
31st Dec 2025 (Wed) 10,413.00 10,413.00 10,406.00 10,406.00 2
30th Dec 2025 (Tue) 10,364.00 10,412.00 10,364.00 10,412.00 56
29th Dec 2025 (Mon) 10,351.00 10,351.00 10,320.00 10,317.00 207
26th Dec 2025 (Fri) 10,281.00 10,281.00 10,281.00 10,281.00 0
25th Dec 2025 (Thu) 10,281.00 10,281.00 10,281.00 10,281.00 0
24th Dec 2025 (Wed) 10,280.00 10,281.00 10,280.00 10,281.00 315
23rd Dec 2025 (Tue) 10,220.00 10,239.00 10,208.00 10,241.00 4,522
22nd Dec 2025 (Mon) 10,243.00 10,270.00 10,243.00 10,251.00 5,389
19th Dec 2025 (Fri) 10,177.00 10,271.00 10,175.00 10,271.00 11,425
18th Dec 2025 (Thu) 10,076.00 10,161.00 10,071.00 10,161.00 2,131
17th Dec 2025 (Wed) 10,159.00 10,172.00 10,033.00 10,033.00 5,110
16th Dec 2025 (Tue) 10,086.00 10,086.00 10,027.00 10,027.00 2,973
15th Dec 2025 (Mon) 10,224.00 10,234.00 10,223.00 10,220.00 9,131
12th Dec 2025 (Fri) 10,246.00 10,246.00 10,201.00 10,197.50 1,741
11th Dec 2025 (Thu) 10,211.00 10,248.00 10,211.00 10,248.00 523
10th Dec 2025 (Wed) 10,292.00 10,300.00 10,292.00 10,288.50 1,740
9th Dec 2025 (Tue) 10,283.00 10,283.00 10,271.50 10,271.50 4
See more Ubs Etf Ub32 price history

Ubs Etf Ub32 (UB32) Regulatory News

Date Source Headline
29th Jun 2017 8:14 am RNS Net Asset Value(s)
28th Jun 2017 8:13 am RNS Net Asset Value(s)
27th Jun 2017 8:13 am RNS Net Asset Value(s)
26th Jun 2017 8:14 am RNS Net Asset Value(s)
22nd Jun 2017 3:08 pm RNS Net Asset Value(s)
22nd Jun 2017 11:08 am RNS Net Asset Value(s)
22nd Jun 2017 8:13 am RNS Net Asset Value(s)
21st Jun 2017 8:14 am RNS Net Asset Value(s)
20th Jun 2017 8:13 am RNS Net Asset Value(s)
19th Jun 2017 8:13 am RNS Net Asset Value(s)
See more Ubs Etf Ub32 regulatory news
FTSE 100 Latest
Value10,069.96
Change25.27

Login to your account

Forgot Password?

Not Registered