Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub32 (UB32) Share Price

Price 11,287.00p on 06-11-2026 at 17:45:14
Change 182.00p 1.64%
Buy 11,300.00p
Sell 11,282.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 176.00 at 11,286.95458p
Day's Volume: 78,149
Last Close: 11,291.00p
Open: 11,280.00p
ISIN: LU0480132876
Day's Range 11,257.00p - 11,287.00p
52wk Range: 10,027.00p - 13,745.00p
Market Capitalisation: £N/A
VWAP: 11,267.09119p
Shares in Issue: N/A

Ubs Etf Ub32 (UB32) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 176 11,286.95458p SI Trade
Currency Conversion
 16:29:56 - 06-Nov-26
Unknown* 1 11,246.52644p SI Trade
Currency Conversion
 16:18:17 - 06-Nov-26
Unknown* 546 11,249.02715p SI Trade
Currency Conversion
 16:13:29 - 06-Nov-26
Unknown* 216 11,253.195p SI Trade
Currency Conversion
 16:12:52 - 06-Nov-26
Unknown* 976 11,253.195p SI Trade
Currency Conversion
 16:12:45 - 06-Nov-26
Unknown* 823 11,250.27751p SI Trade
Currency Conversion
 16:12:39 - 06-Nov-26
Unknown* 598 11,258.6132p SI Trade
Currency Conversion
 16:12:29 - 06-Nov-26
Unknown* 662 11,259.86356p SI Trade
Currency Conversion
 16:12:08 - 06-Nov-26
Unknown* 30 11,277.78531p SI Trade
Currency Conversion
 16:09:56 - 06-Nov-26
Unknown* 30 11,282.78673p SI Trade
Currency Conversion
 16:09:20 - 06-Nov-26
See more Ubs Etf Ub32 trades

Ubs Etf Ub32 (UB32) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 11,280.00 11,287.00 11,257.00 11,291.00 78,149
5th Nov 2026 (Thu) 11,481.00 11,500.00 11,031.00 11,109.00 18,421
4th Nov 2026 (Wed) 11,606.00 11,606.00 11,603.00 11,582.00 17,418
3rd Nov 2026 (Tue) 11,489.00 11,489.00 11,489.00 11,563.00 6,726
2nd Nov 2026 (Mon) 11,680.00 11,725.00 11,671.00 11,699.00 12,347
30th Oct 2026 (Fri) 11,585.00 11,604.00 11,566.00 11,535.00 23,288
29th Oct 2026 (Thu) 11,914.00 11,914.00 11,881.00 11,862.00 6,312
28th Oct 2026 (Wed) 12,068.00 12,068.00 12,044.00 12,048.00 13,536
27th Oct 2026 (Tue) 11,823.00 11,927.00 11,818.00 11,917.00 9,523
26th Oct 2026 (Mon) 11,601.00 11,618.00 11,601.00 11,725.50 7,345
23rd Oct 2026 (Fri) 11,728.00 11,728.00 11,701.00 11,742.50 4,154
22nd Oct 2026 (Thu) 11,723.00 11,761.00 11,690.00 11,702.50 10,395
21st Oct 2026 (Wed) 12,018.00 12,034.00 12,003.00 12,007.50 5,016
20th Oct 2026 (Tue) 11,950.00 11,950.00 11,949.00 11,987.50 6,275
19th Oct 2026 (Mon) 12,106.00 12,132.00 12,073.00 12,111.50 18,885
16th Oct 2026 (Fri) 12,132.00 12,132.00 12,020.00 12,018.00 21,940
15th Oct 2026 (Thu) 12,070.00 12,070.00 12,063.00 12,177.50 834
14th Oct 2026 (Wed) 12,487.00 12,511.00 12,452.00 12,464.00 5,852
13th Oct 2026 (Tue) 12,481.00 12,537.00 12,481.00 12,527.00 30,713
12th Oct 2026 (Mon) 12,768.00 12,768.00 12,730.00 12,674.00 8,874
9th Oct 2026 (Fri) 12,782.00 12,820.00 12,782.00 12,758.50 788
8th Oct 2026 (Thu) 12,745.00 12,745.00 12,745.00 12,704.50 2,387
See more Ubs Etf Ub32 price history

Ubs Etf Ub32 (UB32) Regulatory News

Date Source Headline
29th Jun 2017 8:14 am RNS Net Asset Value(s)
28th Jun 2017 8:13 am RNS Net Asset Value(s)
27th Jun 2017 8:13 am RNS Net Asset Value(s)
26th Jun 2017 8:14 am RNS Net Asset Value(s)
22nd Jun 2017 3:08 pm RNS Net Asset Value(s)
22nd Jun 2017 11:08 am RNS Net Asset Value(s)
22nd Jun 2017 8:13 am RNS Net Asset Value(s)
21st Jun 2017 8:14 am RNS Net Asset Value(s)
20th Jun 2017 8:13 am RNS Net Asset Value(s)
19th Jun 2017 8:13 am RNS Net Asset Value(s)
See more Ubs Etf Ub32 regulatory news
FTSE 100 Latest
Value10,673.94
Change-108.72

Login to your account

Forgot Password?

Not Registered