Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub32 (UB32) Share Price

Price 12,820.00p on 09-10-2026 at 18:35:13
Change 54.00p 0.43%
Buy 12,768.00p
Sell 12,749.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 210.00 at 12,782.22163p
Day's Volume: 788
Last Close: 12,758.50p
Open: 12,782.00p
ISIN: LU0480132876
Day's Range 12,782.00p - 12,820.00p
52wk Range: 9,976.00p - 13,745.00p
Market Capitalisation: £N/A
VWAP: 12,797.87409p
Shares in Issue: N/A

Ubs Etf Ub32 (UB32) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 210 12,782.22163p Currency Conversion
OTC Trade
 15:56:19 - 09-Oct-26
Sell* 1 12,753.12p Negotiated Trade
 15:20:40 - 09-Oct-26
Unknown* 39 12,836.18919p Currency Conversion
Negotiated Trade
 14:28:05 - 09-Oct-26
Buy* 50 12,822.78p Suspected BUY Trade
 14:23:56 - 09-Oct-26
Unknown* 25 12,819.6432p SI Trade
Currency Conversion
 13:58:15 - 09-Oct-26
Unknown* 25 12,819.6432p SI Trade
Currency Conversion
 13:58:13 - 09-Oct-26
Buy* 20 12,820.00p Automatic Execution
 12:55:34 - 09-Oct-26
Sell* 19 12,796.00p Automatic Execution
 12:25:55 - 09-Oct-26
Unknown* 0 12,812.43639p SI Trade
Currency Conversion
 12:09:24 - 09-Oct-26
Unknown* 0 12,813.28425p SI Trade
Currency Conversion
 12:09:24 - 09-Oct-26
See more Ubs Etf Ub32 trades

Ubs Etf Ub32 (UB32) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 12,782.00 12,820.00 12,782.00 12,758.50 788
8th Oct 2026 (Thu) 12,745.00 12,745.00 12,745.00 12,704.50 2,387
7th Oct 2026 (Wed) 13,073.00 13,073.00 12,905.50 12,905.50 5,213
6th Oct 2026 (Tue) 13,116.00 13,130.00 13,109.00 13,073.00 9,439
5th Oct 2026 (Mon) 13,033.00 13,085.00 13,033.00 13,149.00 288
2nd Oct 2026 (Fri) 12,882.00 12,960.00 12,882.00 12,900.50 1,455
1st Oct 2026 (Thu) 12,722.00 12,811.00 12,722.00 12,732.00 6,836
30th Sep 2026 (Wed) 12,756.00 12,803.00 12,756.00 12,763.50 3,851
29th Sep 2026 (Tue) 12,866.00 12,914.00 12,843.00 12,873.50 2,158
28th Sep 2026 (Mon) 12,831.00 12,831.00 12,732.00 12,762.50 258
25th Sep 2026 (Fri) 12,864.50 12,961.00 12,864.50 12,961.00 16
24th Sep 2026 (Thu) 12,932.00 12,956.00 12,932.00 12,864.50 86
23rd Sep 2026 (Wed) 13,034.00 13,042.00 12,959.00 12,987.00 4,774
22nd Sep 2026 (Tue) 12,901.00 13,013.00 12,900.00 13,044.00 659
21st Sep 2026 (Mon) 12,920.00 12,920.00 12,909.00 12,965.00 755
18th Sep 2026 (Fri) 12,721.00 12,721.00 12,625.00 12,625.00 5,990
17th Sep 2026 (Thu) 12,671.00 12,671.00 12,671.00 12,671.50 267
16th Sep 2026 (Wed) 12,334.50 12,488.50 12,334.50 12,488.50 447
15th Sep 2026 (Tue) 12,397.00 12,408.00 12,317.00 12,334.50 1,272
14th Sep 2026 (Mon) 12,449.00 12,449.00 12,362.00 12,378.00 1,190
11th Sep 2026 (Fri) 12,663.00 12,689.00 12,621.00 12,707.50 6,300
See more Ubs Etf Ub32 price history

Ubs Etf Ub32 (UB32) Regulatory News

Date Source Headline
29th Jun 2017 8:14 am RNS Net Asset Value(s)
28th Jun 2017 8:13 am RNS Net Asset Value(s)
27th Jun 2017 8:13 am RNS Net Asset Value(s)
26th Jun 2017 8:14 am RNS Net Asset Value(s)
22nd Jun 2017 3:08 pm RNS Net Asset Value(s)
22nd Jun 2017 11:08 am RNS Net Asset Value(s)
22nd Jun 2017 8:13 am RNS Net Asset Value(s)
21st Jun 2017 8:14 am RNS Net Asset Value(s)
20th Jun 2017 8:13 am RNS Net Asset Value(s)
19th Jun 2017 8:13 am RNS Net Asset Value(s)
See more Ubs Etf Ub32 regulatory news
FTSE 100 Latest
Value10,552.05
Change110.45

Login to your account

Forgot Password?

Not Registered