Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub32 (UB32) Share Price

Price 12,558.00p on 06-05-2026 at 18:05:14
Change 301.50p 2.46%
Buy 12,562.00p
Sell 12,547.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 81.00 at 12,558.00p
Day's Volume: 2,106
Last Close: 12,554.50p
Open: 12,368.00p
ISIN: LU0480132876
Day's Range 12,366.00p - 12,558.00p
52wk Range: 8,452.00p - 12,558.00p
Market Capitalisation: £N/A
VWAP: 12,391.94279p
Shares in Issue: N/A

Ubs Etf Ub32 (UB32) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 81 12,558.00p Automatic Execution
 16:28:55 - 06-May-26
Sell* 1 12,507.20p Negotiated Trade
 15:55:29 - 06-May-26
Buy* 2 12,475.79p Suspected BUY Trade
 15:29:30 - 06-May-26
Buy* 1 12,480.79p Suspected BUY Trade
 15:14:25 - 06-May-26
Unknown* 0 12,480.95893p Currency Conversion
OTC Trade
 13:46:08 - 06-May-26
Unknown* 0 12,480.95893p SI Trade
Currency Conversion
 13:46:08 - 06-May-26
Buy* 1 12,557.00p Automatic Execution
 11:52:07 - 06-May-26
Unknown* 0 12,498.00605p SI Trade
Currency Conversion
 10:48:44 - 06-May-26
Buy* 48 12,467.332p Ordinary
 10:07:17 - 06-May-26
Sell* 295 12,452.00p Automatic Execution
 09:51:19 - 06-May-26
See more Ubs Etf Ub32 trades

Ubs Etf Ub32 (UB32) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2026 (Tue) 12,087.00 12,253.00 12,087.00 12,253.00 2,139
4th May 2026 (Mon) 11,968.00 11,968.00 11,968.00 11,968.00 0
1st May 2026 (Fri) 11,837.50 11,968.00 11,837.50 11,968.00 2
30th Apr 2026 (Thu) 11,833.00 11,833.00 11,833.00 11,837.50 43
29th Apr 2026 (Wed) 11,850.00 11,850.00 11,835.00 11,835.00 1,802
28th Apr 2026 (Tue) 11,927.00 11,927.00 11,786.50 11,786.50 22
27th Apr 2026 (Mon) 11,957.00 11,957.00 11,910.00 11,927.00 3,079
24th Apr 2026 (Fri) 11,830.00 11,933.00 11,830.00 11,935.00 6,089
23rd Apr 2026 (Thu) 11,781.00 11,781.00 11,774.00 11,840.00 1,532
22nd Apr 2026 (Wed) 11,851.00 11,852.00 11,818.00 11,881.50 5,740
21st Apr 2026 (Tue) 11,825.00 11,825.00 11,786.00 11,786.00 833
20th Apr 2026 (Mon) 11,808.00 11,808.00 11,808.00 11,825.00 25,385
17th Apr 2026 (Fri) 11,869.00 11,978.00 11,869.00 11,952.00 15,306
16th Apr 2026 (Thu) 11,683.00 11,721.00 11,676.00 11,718.00 605
15th Apr 2026 (Wed) 11,583.00 11,636.50 11,583.00 11,636.50 11,739
14th Apr 2026 (Tue) 11,545.00 11,545.00 11,545.00 11,583.00 677
13th Apr 2026 (Mon) 11,338.00 11,369.00 11,328.00 11,369.00 127
10th Apr 2026 (Fri) 11,407.00 11,437.00 11,404.00 11,427.00 9,219
9th Apr 2026 (Thu) 11,295.00 11,342.00 11,279.00 11,335.00 2,236
8th Apr 2026 (Wed) 11,386.00 11,453.00 11,336.00 11,365.00 6,983
7th Apr 2026 (Tue) 10,924.00 10,960.00 10,820.00 10,829.50 2,907
6th Apr 2026 (Mon) 10,818.50 10,818.50 10,818.50 10,818.50 0
See more Ubs Etf Ub32 price history

Ubs Etf Ub32 (UB32) Regulatory News

Date Source Headline
29th Jun 2017 8:14 am RNS Net Asset Value(s)
28th Jun 2017 8:13 am RNS Net Asset Value(s)
27th Jun 2017 8:13 am RNS Net Asset Value(s)
26th Jun 2017 8:14 am RNS Net Asset Value(s)
22nd Jun 2017 3:08 pm RNS Net Asset Value(s)
22nd Jun 2017 11:08 am RNS Net Asset Value(s)
22nd Jun 2017 8:13 am RNS Net Asset Value(s)
21st Jun 2017 8:14 am RNS Net Asset Value(s)
20th Jun 2017 8:13 am RNS Net Asset Value(s)
19th Jun 2017 8:13 am RNS Net Asset Value(s)
See more Ubs Etf Ub32 regulatory news
FTSE 100 Latest
Value10,438.66
Change219.55

Login to your account

Forgot Password?

Not Registered