Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub32 (UB32) Share Price

Price 11,960.00p on 17-07-2026 at 17:15:14
Change -211.00p -1.73%
Buy 11,996.00p
Sell 11,980.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 60.00 at 11,960.00p
Day's Volume: 3,352
Last Close: 11,988.00p
Open: 11,999.00p
ISIN: LU0480132876
Day's Range 11,960.00p - 11,999.00p
52wk Range: 9,133.00p - 13,745.00p
Market Capitalisation: £N/A
VWAP: 11,840.98077p
Shares in Issue: N/A

Ubs Etf Ub32 (UB32) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 60 11,960.00p Automatic Execution
 16:24:53 - 17-Jul-26
Buy* 150 11,999.00p Automatic Execution
 15:25:36 - 17-Jul-26
Unknown* 74 11,831.35037p Currency Conversion
Negotiated Trade
 14:30:30 - 17-Jul-26
Unknown* 67 11,832.39172p Currency Conversion
Negotiated Trade
 14:10:37 - 17-Jul-26
Unknown* 0 11,775.51826p SI Trade
Currency Conversion
 10:23:15 - 17-Jul-26
Unknown* 0 11,776.36766p SI Trade
Currency Conversion
 10:23:14 - 17-Jul-26
Unknown* 1 11,767.44906p SI Trade
Currency Conversion
 10:09:59 - 17-Jul-26
Unknown* 3,000 11,831.15331p Currency Conversion
OTC Trade
 08:21:10 - 17-Jul-26
Sell* 1 12,176.19p Negotiated Trade
 15:07:37 - 16-Jul-26
Unknown* 2 12,192.91066p SI Trade
Currency Conversion
 12:26:17 - 16-Jul-26
See more Ubs Etf Ub32 trades

Ubs Etf Ub32 (UB32) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2026 (Fri) 11,999.00 11,999.00 11,960.00 11,988.00 3,352
16th Jul 2026 (Thu) 12,358.00 12,358.00 12,358.00 12,199.00 3,005
15th Jul 2026 (Wed) 12,555.00 12,559.00 12,335.00 12,358.00 3,474
14th Jul 2026 (Tue) 12,333.00 12,513.00 12,307.00 12,510.50 5,011
13th Jul 2026 (Mon) 12,409.00 12,432.00 12,370.00 12,426.00 3,094
10th Jul 2026 (Fri) 12,657.00 12,740.00 12,657.00 12,738.00 152
9th Jul 2026 (Thu) 12,551.00 12,715.00 12,530.00 12,708.00 3,072
8th Jul 2026 (Wed) 12,556.00 12,556.00 12,342.00 12,421.50 1,346
7th Jul 2026 (Tue) 12,613.00 12,655.00 12,483.00 12,471.50 1,252
6th Jul 2026 (Mon) 12,930.00 12,945.00 12,927.00 12,945.00 7,386
3rd Jul 2026 (Fri) 12,862.00 12,928.00 12,855.00 12,937.00 447
2nd Jul 2026 (Thu) 12,642.00 12,820.00 12,579.00 12,580.50 3,019
1st Jul 2026 (Wed) 12,996.00 12,996.00 12,862.00 12,923.00 2,160
30th Jun 2026 (Tue) 12,996.00 13,147.00 12,996.00 13,111.00 4,137
29th Jun 2026 (Mon) 12,965.00 12,989.00 12,767.00 12,858.00 1,741
26th Jun 2026 (Fri) 12,899.00 12,965.00 12,795.00 13,005.50 1,587
25th Jun 2026 (Thu) 13,276.00 13,348.00 13,036.00 13,115.50 4,625
24th Jun 2026 (Wed) 13,116.00 13,116.00 13,020.00 13,077.50 678
23rd Jun 2026 (Tue) 13,030.00 13,123.00 12,977.00 13,058.00 3,565
22nd Jun 2026 (Mon) 13,723.00 13,745.00 13,685.00 13,689.00 2,000
19th Jun 2026 (Fri) 13,513.00 13,513.00 13,483.00 13,489.50 5,169
See more Ubs Etf Ub32 price history

Ubs Etf Ub32 (UB32) Regulatory News

Date Source Headline
29th Jun 2017 8:14 am RNS Net Asset Value(s)
28th Jun 2017 8:13 am RNS Net Asset Value(s)
27th Jun 2017 8:13 am RNS Net Asset Value(s)
26th Jun 2017 8:14 am RNS Net Asset Value(s)
22nd Jun 2017 3:08 pm RNS Net Asset Value(s)
22nd Jun 2017 11:08 am RNS Net Asset Value(s)
22nd Jun 2017 8:13 am RNS Net Asset Value(s)
21st Jun 2017 8:14 am RNS Net Asset Value(s)
20th Jun 2017 8:13 am RNS Net Asset Value(s)
19th Jun 2017 8:13 am RNS Net Asset Value(s)
See more Ubs Etf Ub32 regulatory news
FTSE 100 Latest
Value10,600.37
Change28.13

Login to your account

Forgot Password?

Not Registered