Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub32 (UB32) Share Price

Price 12,928.00p on 03-07-2026 at 17:45:13
Change 356.50p 2.83%
Buy 12,943.00p
Sell 12,931.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 12,928.12p
Day's Volume: 447
Last Close: 12,937.00p
Open: 12,862.00p
ISIN: LU0480132876
Day's Range 12,855.00p - 12,928.00p
52wk Range: 9,017.00p - 13,745.00p
Market Capitalisation: £N/A
VWAP: 12,917.99651p
Shares in Issue: N/A

Ubs Etf Ub32 (UB32) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 12,928.12p Negotiated Trade
 15:55:14 - 03-Jul-26
Buy* 265 12,928.00p Automatic Execution
 15:45:13 - 03-Jul-26
Buy* 1 12,938.3199p Suspected BUY Trade
 15:13:00 - 03-Jul-26
Buy* 51 12,925.00p Automatic Execution
 14:30:03 - 03-Jul-26
Buy* 69 12,925.00p Automatic Execution
 14:30:03 - 03-Jul-26
Sell* 12 12,855.00p Automatic Execution
 10:01:05 - 03-Jul-26
Sell* 6 12,860.00p Automatic Execution
 10:00:07 - 03-Jul-26
Sell* 21 12,860.00p Automatic Execution
 10:00:07 - 03-Jul-26
Sell* 9 12,860.00p Automatic Execution
 10:00:07 - 03-Jul-26
Sell* 3 12,860.00p Automatic Execution
 10:00:07 - 03-Jul-26
See more Ubs Etf Ub32 trades

Ubs Etf Ub32 (UB32) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 12,862.00 12,928.00 12,855.00 12,937.00 447
2nd Jul 2026 (Thu) 12,642.00 12,820.00 12,579.00 12,580.50 3,019
1st Jul 2026 (Wed) 12,996.00 12,996.00 12,862.00 12,923.00 2,160
30th Jun 2026 (Tue) 12,996.00 13,147.00 12,996.00 13,111.00 4,137
29th Jun 2026 (Mon) 12,965.00 12,989.00 12,767.00 12,858.00 1,741
26th Jun 2026 (Fri) 12,899.00 12,965.00 12,795.00 13,005.50 1,587
25th Jun 2026 (Thu) 13,276.00 13,348.00 13,036.00 13,115.50 4,625
24th Jun 2026 (Wed) 13,116.00 13,116.00 13,020.00 13,077.50 678
23rd Jun 2026 (Tue) 13,030.00 13,123.00 12,977.00 13,058.00 3,565
22nd Jun 2026 (Mon) 13,723.00 13,745.00 13,685.00 13,689.00 2,000
19th Jun 2026 (Fri) 13,513.00 13,513.00 13,483.00 13,489.50 5,169
18th Jun 2026 (Thu) 13,407.00 13,614.00 13,407.00 13,594.00 4,783
17th Jun 2026 (Wed) 13,303.00 13,303.00 13,228.00 13,302.50 1,201
16th Jun 2026 (Tue) 13,221.00 13,269.00 13,092.00 13,111.50 10,806
15th Jun 2026 (Mon) 13,196.00 13,226.00 13,196.00 13,224.00 2,438
12th Jun 2026 (Fri) 12,688.00 12,873.00 12,688.00 12,870.50 288
11th Jun 2026 (Thu) 12,410.00 12,528.00 12,364.00 12,464.50 3,110
10th Jun 2026 (Wed) 12,282.00 12,484.00 12,219.00 12,362.00 1,300
9th Jun 2026 (Tue) 12,665.00 12,741.00 12,409.00 12,409.00 5,654
8th Jun 2026 (Mon) 12,375.00 12,593.00 12,375.00 12,550.50 6,293
5th Jun 2026 (Fri) 12,717.00 12,749.00 12,533.00 12,532.00 1,028
See more Ubs Etf Ub32 price history

Ubs Etf Ub32 (UB32) Regulatory News

Date Source Headline
29th Jun 2017 8:14 am RNS Net Asset Value(s)
28th Jun 2017 8:13 am RNS Net Asset Value(s)
27th Jun 2017 8:13 am RNS Net Asset Value(s)
26th Jun 2017 8:14 am RNS Net Asset Value(s)
22nd Jun 2017 3:08 pm RNS Net Asset Value(s)
22nd Jun 2017 11:08 am RNS Net Asset Value(s)
22nd Jun 2017 8:13 am RNS Net Asset Value(s)
21st Jun 2017 8:14 am RNS Net Asset Value(s)
20th Jun 2017 8:13 am RNS Net Asset Value(s)
19th Jun 2017 8:13 am RNS Net Asset Value(s)
See more Ubs Etf Ub32 regulatory news
FTSE 100 Latest
Value10,679.03
Change26.16

Login to your account

Forgot Password?

Not Registered