Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub32 (UB32) Share Price

Price 13,486.00p on 19-06-2026 at 17:25:13
Change -104.50p -0.77%
Buy 13,501.00p
Sell 13,478.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 4,751.00 at 13,502.03796p
Day's Volume: 5,169
Last Close: 13,489.50p
Open: 13,513.00p
ISIN: LU0480132876
Day's Range 13,483.00p - 13,513.00p
52wk Range: 8,774.00p - 13,614.00p
Market Capitalisation: £N/A
VWAP: 13,503.27421p
Shares in Issue: N/A

Ubs Etf Ub32 (UB32) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,751 13,502.03796p Currency Conversion
OTC Trade
 15:48:53 - 19-Jun-26
Buy* 29 13,486.00p Automatic Execution
 15:22:16 - 19-Jun-26
Buy* 6 13,486.00p Automatic Execution
 15:22:16 - 19-Jun-26
Buy* 24 13,491.00p Automatic Execution
 15:18:58 - 19-Jun-26
Buy* 11 13,490.00p Automatic Execution
 15:18:58 - 19-Jun-26
Buy* 6 13,490.00p Automatic Execution
 15:18:58 - 19-Jun-26
Buy* 6 13,512.73p Suspected BUY Trade
 15:03:24 - 19-Jun-26
Buy* 20 13,504.00p Automatic Execution
 15:02:01 - 19-Jun-26
Buy* 12 13,504.00p Automatic Execution
 15:02:01 - 19-Jun-26
Buy* 6 13,504.00p Automatic Execution
 15:02:01 - 19-Jun-26
See more Ubs Etf Ub32 trades

Ubs Etf Ub32 (UB32) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 13,513.00 13,513.00 13,483.00 13,489.50 5,169
18th Jun 2026 (Thu) 13,407.00 13,614.00 13,407.00 13,594.00 4,783
17th Jun 2026 (Wed) 13,303.00 13,303.00 13,228.00 13,302.50 1,201
16th Jun 2026 (Tue) 13,221.00 13,269.00 13,092.00 13,111.50 10,806
15th Jun 2026 (Mon) 13,196.00 13,226.00 13,196.00 13,224.00 2,438
12th Jun 2026 (Fri) 12,688.00 12,873.00 12,688.00 12,870.50 288
11th Jun 2026 (Thu) 12,410.00 12,528.00 12,364.00 12,464.50 3,110
10th Jun 2026 (Wed) 12,282.00 12,484.00 12,219.00 12,362.00 1,300
9th Jun 2026 (Tue) 12,665.00 12,741.00 12,409.00 12,409.00 5,654
8th Jun 2026 (Mon) 12,375.00 12,593.00 12,375.00 12,550.50 6,293
5th Jun 2026 (Fri) 12,717.00 12,749.00 12,533.00 12,532.00 1,028
4th Jun 2026 (Thu) 13,005.00 13,011.00 12,890.00 13,010.00 3,507
3rd Jun 2026 (Wed) 13,271.00 13,332.00 13,178.00 13,210.00 1,199
2nd Jun 2026 (Tue) 13,230.00 13,325.00 13,225.00 13,335.00 5,978
1st Jun 2026 (Mon) 13,197.00 13,197.00 13,091.00 13,174.50 1,117
29th May 2026 (Fri) 13,018.00 13,019.00 12,955.00 12,955.00 2,277
28th May 2026 (Thu) 12,757.00 12,966.00 12,752.00 12,958.00 2,237
27th May 2026 (Wed) 12,913.00 12,995.00 12,877.00 12,908.50 2,563
26th May 2026 (Tue) 12,726.00 12,871.00 12,709.00 12,867.00 10,446
25th May 2026 (Mon) 12,485.00 12,485.00 12,485.00 12,485.00 0
22nd May 2026 (Fri) 12,474.00 12,485.00 12,469.00 12,485.00 2,847
21st May 2026 (Thu) 12,363.00 12,374.00 12,346.00 12,370.00 1,824
See more Ubs Etf Ub32 price history

Ubs Etf Ub32 (UB32) Regulatory News

Date Source Headline
29th Jun 2017 8:14 am RNS Net Asset Value(s)
28th Jun 2017 8:13 am RNS Net Asset Value(s)
27th Jun 2017 8:13 am RNS Net Asset Value(s)
26th Jun 2017 8:14 am RNS Net Asset Value(s)
22nd Jun 2017 3:08 pm RNS Net Asset Value(s)
22nd Jun 2017 11:08 am RNS Net Asset Value(s)
22nd Jun 2017 8:13 am RNS Net Asset Value(s)
21st Jun 2017 8:14 am RNS Net Asset Value(s)
20th Jun 2017 8:13 am RNS Net Asset Value(s)
19th Jun 2017 8:13 am RNS Net Asset Value(s)
See more Ubs Etf Ub32 regulatory news
FTSE 100 Latest
Value10,363.27
Change-36.43

Login to your account

Forgot Password?

Not Registered