Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub32 (UB32) Share Price

Price 11,119.00p on 23-01-2026 at 08:34:30
Change 0.00p 0%
Buy 11,055.00p
Sell 11,040.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 76.00 at 11,119.00p
Day's Volume: 0
Last Close: 11,119.00p
Open: 11,119.00p
ISIN: LU0480132876
Day's Range 0.00p - 0.00p
52wk Range: 7,461.00p - 11,119.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Ub32 (UB32) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 76 11,119.00p Suspected BUY Trade
 16:35:18 - 22-Jan-26
Buy* 89 11,108.104p SI Trade
 15:22:10 - 22-Jan-26
Unknown* 368 11,085.6282p SI Trade
Currency Conversion
 13:41:55 - 22-Jan-26
Buy* 18 11,105.90p Suspected BUY Trade
 09:01:38 - 22-Jan-26
Unknown* 100 11,048.32647p Currency Conversion
OTC Trade
 08:11:49 - 22-Jan-26
Unknown* 0 11,053.27651p SI Trade
Currency Conversion
 08:05:10 - 22-Jan-26
Buy* 124 11,065.00p Automatic Execution
 16:18:11 - 21-Jan-26
Unknown* 20 11,069.68633p SI Trade
Currency Conversion
 15:27:49 - 21-Jan-26
Buy* 5 11,021.88p Suspected BUY Trade
 15:06:24 - 21-Jan-26
Buy* 1 11,020.84p Suspected BUY Trade
 14:56:16 - 21-Jan-26
See more Ubs Etf Ub32 trades

Ubs Etf Ub32 (UB32) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jan 2026 (Fri) 11,119.00 11,119.00 11,119.00 11,119.00 0
22nd Jan 2026 (Thu) 11,119.00 11,119.00 11,119.00 11,119.00 651
21st Jan 2026 (Wed) 11,065.00 11,065.00 11,065.00 11,060.00 288
20th Jan 2026 (Tue) 11,012.00 11,012.00 10,921.50 10,921.50 308
19th Jan 2026 (Mon) 11,008.00 11,008.00 11,008.00 11,012.00 6,513
16th Jan 2026 (Fri) 11,042.00 11,042.00 10,984.00 10,989.00 29,502
15th Jan 2026 (Thu) 11,054.00 11,075.00 11,054.00 11,092.50 2,741
14th Jan 2026 (Wed) 10,925.00 10,925.00 10,916.50 10,916.50 6,709
13th Jan 2026 (Tue) 10,847.00 10,925.00 10,847.00 10,925.00 10,448
12th Jan 2026 (Mon) 10,821.00 10,821.00 10,807.00 10,884.50 10,153
9th Jan 2026 (Fri) 10,729.00 10,807.00 10,729.00 10,807.00 21,791
8th Jan 2026 (Thu) 10,731.00 10,750.00 10,726.00 10,726.00 20,073
7th Jan 2026 (Wed) 10,766.00 10,766.00 10,761.00 10,762.00 6,008
6th Jan 2026 (Tue) 10,728.00 10,803.00 10,722.00 10,803.00 4,350
5th Jan 2026 (Mon) 10,741.00 10,741.00 10,686.00 10,703.00 60,305
2nd Jan 2026 (Fri) 10,567.00 10,619.00 10,567.00 10,584.00 1,090
1st Jan 2026 (Thu) 10,406.00 10,406.00 10,406.00 10,406.00 0
31st Dec 2025 (Wed) 10,413.00 10,413.00 10,406.00 10,406.00 2
30th Dec 2025 (Tue) 10,364.00 10,412.00 10,364.00 10,412.00 56
29th Dec 2025 (Mon) 10,351.00 10,351.00 10,320.00 10,317.00 207
26th Dec 2025 (Fri) 10,281.00 10,281.00 10,281.00 10,281.00 0
25th Dec 2025 (Thu) 10,281.00 10,281.00 10,281.00 10,281.00 0
24th Dec 2025 (Wed) 10,280.00 10,281.00 10,280.00 10,281.00 315
23rd Dec 2025 (Tue) 10,220.00 10,239.00 10,208.00 10,241.00 4,522
See more Ubs Etf Ub32 price history

Ubs Etf Ub32 (UB32) Regulatory News

Date Source Headline
29th Jun 2017 8:14 am RNS Net Asset Value(s)
28th Jun 2017 8:13 am RNS Net Asset Value(s)
27th Jun 2017 8:13 am RNS Net Asset Value(s)
26th Jun 2017 8:14 am RNS Net Asset Value(s)
22nd Jun 2017 3:08 pm RNS Net Asset Value(s)
22nd Jun 2017 11:08 am RNS Net Asset Value(s)
22nd Jun 2017 8:13 am RNS Net Asset Value(s)
21st Jun 2017 8:14 am RNS Net Asset Value(s)
20th Jun 2017 8:13 am RNS Net Asset Value(s)
19th Jun 2017 8:13 am RNS Net Asset Value(s)
See more Ubs Etf Ub32 regulatory news
FTSE 100 Latest
Value10,173.35
Change23.30

Login to your account

Forgot Password?

Not Registered