| Price | 9,133.00p on 01-08-2025 at 18:15:13 |
|---|---|
| Change | -130.00p -1.4% |
| Buy | 9,136.00p |
| Sell | 9,130.00p |
| Last Trade: | Buy 6.00 at 9,144.82p |
| Day's Volume: | 7 |
| Last Close: | 9,133.00p |
| Open: | 9,263.00p |
| ISIN: | LU0480132876 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 7,461.00p - 9,391.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 9,140.06143p |
| Shares in Issue: | N/A |
Ubs Etf Ub32 (UB32) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 9,144.82p | Suspected BUY Trade |
16:05:26 - 01-Aug-25 |
| Sell* | 1 | 9,111.51p | Negotiated Trade |
15:31:22 - 01-Aug-25 |
| Unknown* | 216 | 9,225.60471p | SI Trade Currency Conversion |
16:19:03 - 31-Jul-25 |
| Unknown* | 227 | 9,227.32751p | SI Trade Currency Conversion |
16:18:54 - 31-Jul-25 |
| Unknown* | 2,387 | 9,227.75821p | Currency Conversion OTC Trade |
15:40:35 - 31-Jul-25 |
| Unknown* | 0 | 9,264.79846p | SI Trade Currency Conversion |
08:04:31 - 31-Jul-25 |
| Buy* | 18 | 9,275.00p | Suspected BUY Trade |
16:35:28 - 30-Jul-25 |
| Buy* | 704 | 9,275.00p | Automatic Execution |
16:12:51 - 30-Jul-25 |
| Buy* | 704 | 9,274.00p | Automatic Execution |
16:12:45 - 30-Jul-25 |
| Buy* | 112 | 9,279.00p | Automatic Execution |
08:21:53 - 30-Jul-25 |
Ubs Etf Ub32 (UB32) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jun 2017 8:14 am | RNS | Net Asset Value(s) |
| 28th Jun 2017 8:13 am | RNS | Net Asset Value(s) |
| 27th Jun 2017 8:13 am | RNS | Net Asset Value(s) |
| 26th Jun 2017 8:14 am | RNS | Net Asset Value(s) |
| 22nd Jun 2017 3:08 pm | RNS | Net Asset Value(s) |
| 22nd Jun 2017 11:08 am | RNS | Net Asset Value(s) |
| 22nd Jun 2017 8:13 am | RNS | Net Asset Value(s) |
| 21st Jun 2017 8:14 am | RNS | Net Asset Value(s) |
| 20th Jun 2017 8:13 am | RNS | Net Asset Value(s) |
| 19th Jun 2017 8:13 am | RNS | Net Asset Value(s) |
