Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub32 (UB32) Share Price

Price 12,533.00p on 05-06-2026 at 16:30:00
Change -478.00p -3.67%
Buy 12,542.00p
Sell 12,522.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 7.00 at 12,533.00p
Day's Volume: 1,028
Last Close: 12,532.00p
Open: 12,717.00p
ISIN: LU0480132876
Day's Range 12,533.00p - 12,749.00p
52wk Range: 8,696.00p - 13,332.00p
Market Capitalisation: £N/A
VWAP: 12,689.0614p
Shares in Issue: N/A

Ubs Etf Ub32 (UB32) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 12,533.00p Automatic Execution
 16:28:56 - 05-Jun-26
Buy* 1 12,572.00p Automatic Execution
 16:02:34 - 05-Jun-26
Sell* 7 12,580.00p Automatic Execution
 15:47:50 - 05-Jun-26
Sell* 21 12,562.00p Automatic Execution
 15:31:33 - 05-Jun-26
Buy* 2 12,568.81p Suspected BUY Trade
 15:26:39 - 05-Jun-26
Sell* 6 12,578.15p Negotiated Trade
 15:22:02 - 05-Jun-26
Sell* 98 12,609.00p Automatic Execution
 14:37:17 - 05-Jun-26
Sell* 41 12,609.00p Automatic Execution
 14:37:17 - 05-Jun-26
Buy* 7 12,645.00p Automatic Execution
 14:25:00 - 05-Jun-26
Buy* 21 12,645.00p Automatic Execution
 14:25:00 - 05-Jun-26
See more Ubs Etf Ub32 trades

Ubs Etf Ub32 (UB32) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2026 (Fri) 12,717.00 12,749.00 12,533.00 12,532.00 1,028
4th Jun 2026 (Thu) 13,005.00 13,011.00 12,890.00 13,010.00 3,507
3rd Jun 2026 (Wed) 13,271.00 13,332.00 13,178.00 13,210.00 1,199
2nd Jun 2026 (Tue) 13,230.00 13,325.00 13,225.00 13,335.00 5,978
1st Jun 2026 (Mon) 13,197.00 13,197.00 13,091.00 13,174.50 1,117
29th May 2026 (Fri) 13,018.00 13,019.00 12,955.00 12,955.00 2,277
28th May 2026 (Thu) 12,757.00 12,966.00 12,752.00 12,958.00 2,237
27th May 2026 (Wed) 12,913.00 12,995.00 12,877.00 12,908.50 2,563
26th May 2026 (Tue) 12,726.00 12,871.00 12,709.00 12,867.00 10,446
25th May 2026 (Mon) 12,485.00 12,485.00 12,485.00 12,485.00 0
22nd May 2026 (Fri) 12,474.00 12,485.00 12,469.00 12,485.00 2,847
21st May 2026 (Thu) 12,363.00 12,374.00 12,346.00 12,370.00 1,824
20th May 2026 (Wed) 12,242.00 12,319.00 12,242.00 12,315.00 10,064
19th May 2026 (Tue) 12,193.00 12,194.00 12,061.00 12,114.50 7,349
18th May 2026 (Mon) 12,377.00 12,387.00 12,303.00 12,303.00 1,429
15th May 2026 (Fri) 12,506.00 12,506.00 12,382.00 12,455.00 13,250
14th May 2026 (Thu) 12,625.00 12,640.00 12,612.00 12,711.00 2,178
13th May 2026 (Wed) 12,558.00 12,558.00 12,558.00 12,613.00 222
12th May 2026 (Tue) 12,404.00 12,459.00 12,389.00 12,263.00 3,936
11th May 2026 (Mon) 12,604.00 12,653.00 12,604.00 12,655.00 8,737
8th May 2026 (Fri) 12,508.00 12,515.00 12,504.00 12,622.00 2,331
7th May 2026 (Thu) 12,640.00 12,640.00 12,526.00 12,535.00 1,882
6th May 2026 (Wed) 12,368.00 12,558.00 12,366.00 12,554.50 2,106
See more Ubs Etf Ub32 price history

Ubs Etf Ub32 (UB32) Regulatory News

Date Source Headline
29th Jun 2017 8:14 am RNS Net Asset Value(s)
28th Jun 2017 8:13 am RNS Net Asset Value(s)
27th Jun 2017 8:13 am RNS Net Asset Value(s)
26th Jun 2017 8:14 am RNS Net Asset Value(s)
22nd Jun 2017 3:08 pm RNS Net Asset Value(s)
22nd Jun 2017 11:08 am RNS Net Asset Value(s)
22nd Jun 2017 8:13 am RNS Net Asset Value(s)
21st Jun 2017 8:14 am RNS Net Asset Value(s)
20th Jun 2017 8:13 am RNS Net Asset Value(s)
19th Jun 2017 8:13 am RNS Net Asset Value(s)
See more Ubs Etf Ub32 regulatory news
FTSE 100 Latest
Value10,368.05
Change7.73

Login to your account

Forgot Password?

Not Registered