Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub23 (UB23) Share Price

Price 5,052.00p on 14-08-2026 at 13:31:03
Change 29.00p 0.58%
Buy 5,067.00p
Sell 5,045.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 238.00 at 5,052.00p
Day's Volume: 258
Last Close: 5,023.00p
Open: 5,051.00p
ISIN: LU0446734872
Day's Range 5,051.00p - 5,052.00p
52wk Range: 3,828.00p - 5,063.00p
Market Capitalisation: £N/A
VWAP: 5,051.92248p
Shares in Issue: N/A

Ubs Etf Ub23 (UB23) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 238 5,052.00p Automatic Execution
 13:28:01 - 14-Aug-26
Sell* 20 5,051.00p Automatic Execution
 13:13:31 - 14-Aug-26
Unknown* 0 5,051.05884p SI Trade
Currency Conversion
 08:18:22 - 14-Aug-26
Unknown* 0 5,051.74277p SI Trade
Currency Conversion
 08:18:22 - 14-Aug-26
Unknown* 0 5,050.88786p SI Trade
Currency Conversion
 08:12:59 - 14-Aug-26
Unknown* 0 5,058.49655p SI Trade
Currency Conversion
 08:01:09 - 14-Aug-26
Unknown* 0 5,058.49655p SI Trade
Currency Conversion
 08:01:09 - 14-Aug-26
Unknown* 0 5,058.49655p SI Trade
Currency Conversion
 08:01:09 - 14-Aug-26
Unknown* 0 5,024.06887p SI Trade
Currency Conversion
 16:12:19 - 13-Aug-26
Unknown* 0 5,037.1377p SI Trade
Currency Conversion
 15:34:17 - 13-Aug-26
See more Ubs Etf Ub23 trades

Ubs Etf Ub23 (UB23) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2026 (Thu) 5,032.00 5,040.00 5,032.00 5,023.00 4,918
12th Aug 2026 (Wed) 5,037.00 5,057.00 5,037.00 5,061.00 4,284
11th Aug 2026 (Tue) 5,063.00 5,063.00 5,054.00 5,054.00 2,777
10th Aug 2026 (Mon) 5,028.00 5,034.00 5,020.00 5,036.00 12,221
7th Aug 2026 (Fri) 4,987.00 5,018.50 4,987.00 5,018.50 736
6th Aug 2026 (Thu) 5,016.00 5,017.00 4,981.00 4,987.00 11,517
5th Aug 2026 (Wed) 4,975.00 5,014.00 4,975.00 5,004.00 6,302
4th Aug 2026 (Tue) 4,922.00 4,940.00 4,922.00 4,920.50 7,825
3rd Aug 2026 (Mon) 4,894.00 4,916.00 4,880.00 4,910.00 13,148
31st Jul 2026 (Fri) 4,888.00 4,888.50 4,888.00 4,888.50 4
30th Jul 2026 (Thu) 4,926.00 4,928.00 4,895.00 4,888.00 4,200
29th Jul 2026 (Wed) 4,975.50 4,975.50 4,940.50 4,940.50 13
28th Jul 2026 (Tue) 4,951.00 4,973.00 4,936.00 4,975.50 8,286
27th Jul 2026 (Mon) 4,923.00 4,941.00 4,923.00 4,917.50 4,223
24th Jul 2026 (Fri) 4,905.00 4,906.00 4,904.00 4,912.50 2,850
23rd Jul 2026 (Thu) 4,896.00 4,901.00 4,883.00 4,878.00 6,607
22nd Jul 2026 (Wed) 4,882.00 4,901.00 4,882.00 4,915.00 619
21st Jul 2026 (Tue) 4,876.00 4,876.00 4,872.50 4,872.50 2
20th Jul 2026 (Mon) 4,880.00 4,891.00 4,862.00 4,876.00 6,247
17th Jul 2026 (Fri) 4,860.00 4,895.00 4,859.00 4,893.50 1,751
16th Jul 2026 (Thu) 4,861.00 4,881.00 4,861.00 4,890.00 396
15th Jul 2026 (Wed) 4,877.00 4,891.00 4,873.00 4,870.50 5,333
14th Jul 2026 (Tue) 4,866.00 4,908.00 4,863.00 4,892.50 5,417
See more Ubs Etf Ub23 price history

Ubs Etf Ub23 (UB23) Regulatory News

Date Source Headline
13th Aug 2026 10:07 am RNS Net Asset Value(s)
12th Aug 2026 9:20 am RNS Net Asset Value(s)
11th Aug 2026 9:24 am RNS Net Asset Value(s)
10th Aug 2026 8:55 am RNS Net Asset Value(s)
7th Aug 2026 1:48 pm RNS Net Asset Value(s)
6th Aug 2026 10:01 am RNS Net Asset Value(s)
5th Aug 2026 11:52 am RNS Net Asset Value(s)
4th Aug 2026 10:10 am RNS Net Asset Value(s)
3rd Aug 2026 10:14 am RNS Net Asset Value(s)
31st Jul 2026 8:01 am RNS Net Asset Value(s)
See more Ubs Etf Ub23 regulatory news
FTSE 100 Latest
Value10,765.01
Change-7.66

Login to your account

Forgot Password?

Not Registered