Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub23 (UB23) Share Price

Price 4,730.00p on 22-04-2026 at 18:50:08
Change -19.50p -0.41%
Buy 4,733.00p
Sell 4,729.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3.00 at 4,730.00p
Day's Volume: 6,803
Last Close: 4,730.00p
Open: 4,743.00p
ISIN: LU0446734872
Day's Range 4,730.00p - 4,746.00p
52wk Range: 3,437.00p - 4,790.00p
Market Capitalisation: £N/A
VWAP: 4,745.26423p
Shares in Issue: N/A

Ubs Etf Ub23 (UB23) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 4,730.00p Uncrossing Trade
 16:35:13 - 22-Apr-26
Unknown* 0 4,736.63105p SI Trade
Currency Conversion
 16:15:51 - 22-Apr-26
Unknown* 0 4,741.49742p SI Trade
Currency Conversion
 16:06:00 - 22-Apr-26
Buy* 1 4,747.50p Suspected BUY Trade
 15:13:36 - 22-Apr-26
Unknown* 0 4,744.3651p SI Trade
Currency Conversion
 14:04:00 - 22-Apr-26
Buy* 21 4,743.271p Suspected BUY Trade
 14:02:51 - 22-Apr-26
Unknown* 0 4,744.1044p SI Trade
Currency Conversion
 11:38:03 - 22-Apr-26
Unknown* 0 4,744.1044p SI Trade
Currency Conversion
 11:36:39 - 22-Apr-26
Buy* 197 4,742.00p Automatic Execution
 11:32:40 - 22-Apr-26
Buy* 197 4,744.00p Automatic Execution
 11:26:51 - 22-Apr-26
See more Ubs Etf Ub23 trades

Ubs Etf Ub23 (UB23) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2026 (Wed) 4,743.00 4,746.00 4,730.00 4,730.00 6,803
21st Apr 2026 (Tue) 4,781.00 4,790.00 4,781.00 4,749.50 234
20th Apr 2026 (Mon) 4,770.00 4,770.00 4,770.00 4,773.50 501
17th Apr 2026 (Fri) 4,732.00 4,732.00 4,732.00 4,748.50 2,994
16th Apr 2026 (Thu) 4,718.00 4,740.00 4,718.00 4,722.50 623
15th Apr 2026 (Wed) 4,690.00 4,710.00 4,690.00 4,704.50 1,068
14th Apr 2026 (Tue) 4,666.00 4,673.00 4,661.00 4,673.00 10,957
13th Apr 2026 (Mon) 4,637.00 4,663.00 4,637.00 4,657.00 2,012
10th Apr 2026 (Fri) 4,632.00 4,656.00 4,632.00 4,644.50 8,488
9th Apr 2026 (Thu) 4,643.00 4,646.00 4,643.00 4,642.00 3,937
8th Apr 2026 (Wed) 4,681.00 4,681.00 4,632.00 4,632.00 14,155
7th Apr 2026 (Tue) 4,599.00 4,612.00 4,593.00 4,604.00 18,468
6th Apr 2026 (Mon) 4,594.50 4,594.50 4,594.50 4,594.50 0
3rd Apr 2026 (Fri) 4,594.50 4,594.50 4,594.50 4,594.50 0
2nd Apr 2026 (Thu) 4,548.00 4,548.00 4,548.00 4,594.50 18,620
1st Apr 2026 (Wed) 4,574.00 4,576.00 4,564.00 4,571.00 1,209
31st Mar 2026 (Tue) 4,488.00 4,510.00 4,482.00 4,508.50 16,079
30th Mar 2026 (Mon) 4,499.00 4,519.00 4,499.00 4,513.50 3,791
27th Mar 2026 (Fri) 4,445.00 4,445.00 4,430.00 4,447.50 10,703
26th Mar 2026 (Thu) 4,465.00 4,465.00 4,462.00 4,465.00 1,270
25th Mar 2026 (Wed) 4,467.50 4,484.00 4,467.50 4,484.00 55,689
24th Mar 2026 (Tue) 4,414.00 4,471.00 4,413.00 4,467.50 108,811
23rd Mar 2026 (Mon) 4,442.00 4,442.00 4,442.00 4,429.50 5,745
See more Ubs Etf Ub23 price history

Ubs Etf Ub23 (UB23) Regulatory News

Date Source Headline
22nd Apr 2026 8:35 am RNS Net Asset Value(s)
21st Apr 2026 8:10 am RNS Net Asset Value(s)
20th Apr 2026 8:04 am RNS Net Asset Value(s)
17th Apr 2026 8:31 am RNS Net Asset Value(s)
16th Apr 2026 7:32 am RNS Net Asset Value(s)
15th Apr 2026 10:15 am RNS Net Asset Value(s)
14th Apr 2026 10:17 am RNS Net Asset Value(s)
13th Apr 2026 10:45 am RNS Net Asset Value(s)
10th Apr 2026 9:15 am RNS Net Asset Value(s)
9th Apr 2026 9:26 am RNS Net Asset Value(s)
See more Ubs Etf Ub23 regulatory news
FTSE 100 Latest
Value10,476.46
Change-21.63

Login to your account

Forgot Password?

Not Registered