| Price | 3,437.00p on 31-03-2025 at 10:43:40 |
|---|---|
| Change | -35.50p -1.02% |
| Buy | 3,431.00p |
| Sell | 3,430.00p |
| Buy / Sell UB23 Shares | |
| Last Trade: | Buy 178.00 at 3,437.00p |
| Day's Volume: | 3,236 |
| Last Close: | 3,472.50p |
| Open: | 3,426.00p |
| ISIN: | LU0446734872 |
| Day's Range | 3,422.00p - 3,445.00p |
| 52wk Range: | 3,119.00p - 3,780.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,431.00525p |
| Shares in Issue: | N/A |
Ubsetf Cangba (UB23) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 178 | 3,437.00p | Automatic Execution |
10:11:25 - 31-Mar-25 |
| Sell* | 50 | 3,432.00p | Automatic Execution |
09:55:47 - 31-Mar-25 |
| Sell* | 149 | 3,433.00p | Automatic Execution |
09:53:47 - 31-Mar-25 |
| Buy* | 50 | 3,433.00p | Automatic Execution |
09:50:04 - 31-Mar-25 |
| Buy* | 199 | 3,435.00p | Automatic Execution |
09:46:14 - 31-Mar-25 |
| Buy* | 255 | 3,437.00p | Automatic Execution |
09:35:36 - 31-Mar-25 |
| Buy* | 170 | 3,439.00p | Automatic Execution |
09:27:23 - 31-Mar-25 |
| Buy* | 85 | 3,440.00p | Automatic Execution |
09:26:12 - 31-Mar-25 |
| Sell* | 50 | 3,445.00p | Automatic Execution |
09:15:55 - 31-Mar-25 |
| Buy* | 50 | 3,444.00p | Automatic Execution |
09:15:04 - 31-Mar-25 |
Ubsetf Cangba (UB23) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Mar 2025 9:05 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 8:53 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 8:01 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:08 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 8:40 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 8:03 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 8:04 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Mar 2025 7:46 am | RNS | Net Asset Value(s) |
| 14th Mar 2025 7:25 am | RNS | Net Asset Value(s) |
