Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub23 (UB23) Share Price

Price 4,410.00p on 12-12-2025 at 19:40:08
Change -2.50p -0.06%
Buy 4,415.00p
Sell 4,412.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 4,391.53946p
Day's Volume: 11,428
Last Close: 4,413.50p
Open: 4,468.00p
ISIN: LU0446734872
Day's Range 4,410.00p - 4,468.00p
52wk Range: 3,169.00p - 4,468.00p
Market Capitalisation: £N/A
VWAP: 4,459.57315p
Shares in Issue: N/A

Ubs Etf Ub23 (UB23) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,391.53946p SI Trade
Currency Conversion
 16:21:47 - 12-Dec-25
Buy* 178 4,410.00p Automatic Execution
 16:20:47 - 12-Dec-25
Buy* 197 4,410.00p Automatic Execution
 16:20:47 - 12-Dec-25
Unknown* 0 4,408.45022p SI Trade
Currency Conversion
 15:58:55 - 12-Dec-25
Buy* 197 4,433.00p Automatic Execution
 15:38:05 - 12-Dec-25
Buy* 197 4,434.00p Automatic Execution
 15:37:09 - 12-Dec-25
Buy* 197 4,433.00p Automatic Execution
 15:34:08 - 12-Dec-25
Unknown* 0 4,423.69618p SI Trade
Currency Conversion
 15:31:57 - 12-Dec-25
Unknown* 0 4,425.62383p SI Trade
Currency Conversion
 15:28:17 - 12-Dec-25
Sell* 1 4,445.30p Negotiated Trade
 15:16:20 - 12-Dec-25
See more Ubs Etf Ub23 trades

Ubs Etf Ub23 (UB23) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 4,468.00 4,468.00 4,410.00 4,413.50 11,428
11th Dec 2025 (Thu) 4,405.00 4,423.00 4,405.00 4,416.00 3,522
10th Dec 2025 (Wed) 4,379.00 4,382.00 4,379.00 4,393.00 1,651
9th Dec 2025 (Tue) 4,366.00 4,405.00 4,366.00 4,406.00 12,779
8th Dec 2025 (Mon) 4,402.00 4,402.00 4,397.00 4,393.00 6,595
5th Dec 2025 (Fri) 4,378.00 4,387.00 4,378.00 4,395.00 11,558
4th Dec 2025 (Thu) 4,321.00 4,339.00 4,321.00 4,369.50 4,516
3rd Dec 2025 (Wed) 4,345.00 4,345.00 4,325.00 4,325.00 6,723
2nd Dec 2025 (Tue) 4,343.00 4,352.00 4,337.00 4,328.50 9,545
1st Dec 2025 (Mon) 4,376.00 4,377.00 4,348.00 4,361.50 14,007
28th Nov 2025 (Fri) 4,364.00 4,384.00 4,360.00 4,380.50 40,548
27th Nov 2025 (Thu) 4,346.00 4,346.00 4,341.00 4,341.00 28,250
26th Nov 2025 (Wed) 4,327.00 4,327.00 4,324.00 4,327.00 3,902
25th Nov 2025 (Tue) 4,281.00 4,288.00 4,262.00 4,286.00 31,377
24th Nov 2025 (Mon) 4,249.00 4,264.00 4,236.00 4,273.50 7,577
21st Nov 2025 (Fri) 4,206.00 4,217.00 4,196.00 4,206.50 7,077
20th Nov 2025 (Thu) 4,285.00 4,300.00 4,280.00 4,267.50 39,857
19th Nov 2025 (Wed) 4,249.00 4,252.00 4,249.00 4,244.50 1,372
18th Nov 2025 (Tue) 4,181.00 4,194.00 4,177.00 4,219.50 18,263
17th Nov 2025 (Mon) 4,266.00 4,266.00 4,237.00 4,240.50 21,140
14th Nov 2025 (Fri) 4,217.00 4,242.00 4,188.00 4,242.00 10,122
13th Nov 2025 (Thu) 4,339.00 4,339.00 4,268.00 4,261.50 2,819
See more Ubs Etf Ub23 price history

Ubs Etf Ub23 (UB23) Regulatory News

Date Source Headline
12th Dec 2025 12:20 pm RNS Net Asset Value(s)
11th Dec 2025 10:49 am RNS Net Asset Value(s)
10th Dec 2025 10:12 am RNS Net Asset Value(s)
9th Dec 2025 10:20 am RNS Net Asset Value(s)
8th Dec 2025 10:41 am RNS Net Asset Value(s)
5th Dec 2025 1:09 pm RNS Net Asset Value(s)
4th Dec 2025 8:58 am RNS Net Asset Value(s)
3rd Dec 2025 9:46 am RNS Net Asset Value(s)
2nd Dec 2025 1:15 pm RNS Net Asset Value(s)
1st Dec 2025 2:39 pm RNS Net Asset Value(s)
See more Ubs Etf Ub23 regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered