Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub23 (UB23) Share Price

Price 5,005.50p on 03-11-2026 at 11:29:15
Change 0.00p 0%
Buy 4,976.00p
Sell 4,971.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 6.00 at 4,973.8584p
Day's Volume: 1,351
Last Close: 5,005.50p
Open: 5,005.50p
ISIN: LU0446734872
Day's Range 0.00p - 0.00p
52wk Range: 4,137.00p - 5,088.00p
Market Capitalisation: £N/A
VWAP: 4,967.53513p
Shares in Issue: N/A

Ubs Etf Ub23 (UB23) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 4,973.8584p SI Trade
Currency Conversion
 09:21:37 - 03-Nov-26
Unknown* 49 4,965.513p SI Trade
Currency Conversion
 09:02:44 - 03-Nov-26
Unknown* 8 4,963.84392p SI Trade
Currency Conversion
 08:46:59 - 03-Nov-26
Unknown* 12 4,963.00938p SI Trade
Currency Conversion
 08:46:22 - 03-Nov-26
Unknown* 975 4,968.01662p SI Trade
Currency Conversion
 08:39:21 - 03-Nov-26
Unknown* 0 4,973.02386p SI Trade
Currency Conversion
 08:27:07 - 03-Nov-26
Unknown* 1 4,967.18208p SI Trade
Currency Conversion
 08:04:47 - 03-Nov-26
Unknown* 1 4,967.18208p SI Trade
Currency Conversion
 08:04:47 - 03-Nov-26
Unknown* 177 4,967.18208p SI Trade
Currency Conversion
 08:04:47 - 03-Nov-26
Unknown* 15 4,967.18208p SI Trade
Currency Conversion
 08:04:47 - 03-Nov-26
See more Ubs Etf Ub23 trades

Ubs Etf Ub23 (UB23) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Nov 2026 (Tue) 5,005.50 5,005.50 5,005.50 5,005.50 1,351
2nd Nov 2026 (Mon) 4,965.00 4,970.00 4,965.00 5,005.50 5,589
30th Oct 2026 (Fri) 5,020.00 5,020.00 4,991.00 4,967.50 5,507
29th Oct 2026 (Thu) 5,071.00 5,088.00 5,062.00 5,056.50 32,799
28th Oct 2026 (Wed) 5,050.00 5,051.00 5,050.00 5,060.00 2,979
27th Oct 2026 (Tue) 5,009.00 5,033.50 5,009.00 5,033.50 1,587
26th Oct 2026 (Mon) 5,009.00 5,012.00 5,006.00 5,009.00 11,908
23rd Oct 2026 (Fri) 4,999.00 4,999.00 4,952.00 4,988.00 32,546
22nd Oct 2026 (Thu) 5,008.00 5,018.00 5,002.00 4,988.50 19,968
21st Oct 2026 (Wed) 4,995.00 5,037.00 4,995.00 5,035.50 9,640
20th Oct 2026 (Tue) 4,979.00 4,979.00 4,973.00 4,996.00 6,058
19th Oct 2026 (Mon) 5,003.00 5,003.00 4,979.00 4,979.00 444
16th Oct 2026 (Fri) 4,963.00 5,003.00 4,963.00 5,003.00 438
15th Oct 2026 (Thu) 4,926.00 4,926.00 4,908.00 4,963.00 9,595
14th Oct 2026 (Wed) 4,975.00 4,975.00 4,931.00 4,936.50 12,367
13th Oct 2026 (Tue) 4,940.00 4,952.00 4,938.00 4,954.00 25,067
12th Oct 2026 (Mon) 4,904.00 4,921.00 4,904.00 4,931.50 8,192
9th Oct 2026 (Fri) 4,855.00 4,855.00 4,855.00 4,886.50 9,929
8th Oct 2026 (Thu) 4,799.00 4,821.00 4,799.00 4,824.00 2,852
7th Oct 2026 (Wed) 4,900.00 4,900.00 4,887.00 4,823.00 14,637
6th Oct 2026 (Tue) 4,876.50 4,900.00 4,876.50 4,900.00 70
5th Oct 2026 (Mon) 4,881.00 4,881.00 4,871.00 4,876.50 2,728
See more Ubs Etf Ub23 price history

Ubs Etf Ub23 (UB23) Regulatory News

Date Source Headline
2nd Nov 2026 12:22 pm RNS Net Asset Value(s)
30th Oct 2026 12:13 pm RNS Net Asset Value(s)
29th Oct 2026 7:45 am RNS Net Asset Value(s)
28th Oct 2026 8:36 am RNS Net Asset Value(s)
27th Oct 2026 7:20 am RNS Net Asset Value(s)
26th Oct 2026 8:44 am RNS Net Asset Value(s)
23rd Oct 2026 11:22 am RNS Net Asset Value(s)
22nd Oct 2026 5:29 pm RNS Net Asset Value(s)
21st Oct 2026 10:03 am RNS Net Asset Value(s)
21st Oct 2026 7:00 am RNS Net Asset Value(s)
See more Ubs Etf Ub23 regulatory news
FTSE 100 Latest
Value10,698.53
Change-62.80

Login to your account

Forgot Password?

Not Registered