Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub23 (UB23) Share Price

Price 4,456.00p on 19-12-2025 at 19:40:08
Change 27.00p 0.61%
Buy 4,464.00p
Sell 4,462.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 8,288.00 at 4,465.37394p
Day's Volume: 24,339
Last Close: 4,463.00p
Open: 4,420.00p
ISIN: LU0446734872
Day's Range 4,420.00p - 4,457.00p
52wk Range: 3,169.00p - 4,468.00p
Market Capitalisation: £N/A
VWAP: 4,455.22409p
Shares in Issue: N/A

Ubs Etf Ub23 (UB23) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,288 4,465.37394p SI Trade
Currency Conversion
 15:17:42 - 19-Dec-25
Buy* 1 4,467.70p Suspected BUY Trade
 15:03:14 - 19-Dec-25
Sell* 197 4,456.00p Automatic Execution
 14:41:03 - 19-Dec-25
Sell* 920 4,457.00p Automatic Execution
 14:40:22 - 19-Dec-25
Buy* 197 4,455.00p Automatic Execution
 14:39:51 - 19-Dec-25
Sell* 1,050 4,454.00p Automatic Execution
 14:39:12 - 19-Dec-25
Sell* 2,656 4,453.00p Automatic Execution
 14:38:35 - 19-Dec-25
Sell* 1,554 4,449.00p Automatic Execution
 14:34:00 - 19-Dec-25
Sell* 3,994 4,449.00p Automatic Execution
 14:34:00 - 19-Dec-25
Sell* 1,554 4,449.00p Automatic Execution
 14:34:00 - 19-Dec-25
See more Ubs Etf Ub23 trades

Ubs Etf Ub23 (UB23) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 4,420.00 4,457.00 4,420.00 4,463.00 24,339
18th Dec 2025 (Thu) 4,393.00 4,436.00 4,393.00 4,436.00 14,842
17th Dec 2025 (Wed) 4,412.00 4,415.00 4,412.00 4,373.50 8,346
16th Dec 2025 (Tue) 4,404.00 4,411.00 4,390.00 4,388.50 5,363
15th Dec 2025 (Mon) 4,433.00 4,433.00 4,433.00 4,429.00 311
12th Dec 2025 (Fri) 4,468.00 4,468.00 4,410.00 4,413.50 11,428
11th Dec 2025 (Thu) 4,405.00 4,423.00 4,405.00 4,416.00 3,522
10th Dec 2025 (Wed) 4,379.00 4,382.00 4,379.00 4,393.00 1,651
9th Dec 2025 (Tue) 4,366.00 4,405.00 4,366.00 4,406.00 12,779
8th Dec 2025 (Mon) 4,402.00 4,402.00 4,397.00 4,393.00 6,595
5th Dec 2025 (Fri) 4,378.00 4,387.00 4,378.00 4,395.00 11,558
4th Dec 2025 (Thu) 4,321.00 4,339.00 4,321.00 4,369.50 4,516
3rd Dec 2025 (Wed) 4,345.00 4,345.00 4,325.00 4,325.00 6,723
2nd Dec 2025 (Tue) 4,343.00 4,352.00 4,337.00 4,328.50 9,545
1st Dec 2025 (Mon) 4,376.00 4,377.00 4,348.00 4,361.50 14,007
28th Nov 2025 (Fri) 4,364.00 4,384.00 4,360.00 4,380.50 40,548
27th Nov 2025 (Thu) 4,346.00 4,346.00 4,341.00 4,341.00 28,250
26th Nov 2025 (Wed) 4,327.00 4,327.00 4,324.00 4,327.00 3,902
25th Nov 2025 (Tue) 4,281.00 4,288.00 4,262.00 4,286.00 31,377
24th Nov 2025 (Mon) 4,249.00 4,264.00 4,236.00 4,273.50 7,577
21st Nov 2025 (Fri) 4,206.00 4,217.00 4,196.00 4,206.50 7,077
See more Ubs Etf Ub23 price history

Ubs Etf Ub23 (UB23) Regulatory News

Date Source Headline
19th Dec 2025 3:13 pm RNS Net Asset Value(s)
17th Dec 2025 10:32 am RNS Net Asset Value(s)
16th Dec 2025 9:42 am RNS Net Asset Value(s)
15th Dec 2025 10:17 am RNS Net Asset Value(s)
12th Dec 2025 12:20 pm RNS Net Asset Value(s)
11th Dec 2025 10:49 am RNS Net Asset Value(s)
10th Dec 2025 10:12 am RNS Net Asset Value(s)
9th Dec 2025 10:20 am RNS Net Asset Value(s)
8th Dec 2025 10:41 am RNS Net Asset Value(s)
5th Dec 2025 1:09 pm RNS Net Asset Value(s)
See more Ubs Etf Ub23 regulatory news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered