Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubsetf Cangba (UB23) Share Price

Price 3,554.50p on 09-05-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell UB23 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 250.00 at 3,552.00p
Day's Volume: 0
Last Close: 3,554.50p
Open: 0.00p
ISIN: LU0446734872
Day's Range 0.00p - 0.00p
52wk Range: 3,119.00p - 3,780.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubsetf Cangba (UB23) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 250 3,552.00p Automatic Execution
 15:33:27 - 08-May-25
Buy* 250 3,551.00p Automatic Execution
 15:33:04 - 08-May-25
Buy* 250 3,543.00p Automatic Execution
 15:21:49 - 08-May-25
Buy* 250 3,541.00p Automatic Execution
 15:20:21 - 08-May-25
Buy* 1 3,543.60p Suspected BUY Trade
 15:00:39 - 08-May-25
Sell* 59 3,559.00p Automatic Execution
 12:02:02 - 08-May-25
Buy* 222 3,562.00p Automatic Execution
 12:00:53 - 08-May-25
Buy* 137 3,562.00p Automatic Execution
 12:00:52 - 08-May-25
Buy* 250 3,569.00p Automatic Execution
 12:00:51 - 08-May-25
Buy* 50 3,571.00p Automatic Execution
 12:00:50 - 08-May-25
See more Ubsetf Cangba trades

Ubsetf Cangba (UB23) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 3,564.00 3,580.00 3,541.00 3,554.50 42,842
7th May 2025 (Wed) 3,536.00 3,553.00 3,526.00 3,552.00 3,002
6th May 2025 (Tue) 3,522.00 3,530.00 3,507.00 3,534.00 4,951
5th May 2025 (Mon) 3,541.66882 3,541.66882 3,541.66882 3,541.66882 0
2nd May 2025 (Fri) 3,542.00 3,543.00 3,541.00 3,541.00 1,208
1st May 2025 (Thu) 3,507.00 3,536.00 3,503.00 3,537.00 1,113
30th Apr 2025 (Wed) 3,490.00 3,497.00 3,471.00 3,485.50 19,945
29th Apr 2025 (Tue) 3,484.00 3,486.00 3,473.00 3,478.00 11,295
28th Apr 2025 (Mon) 3,480.00 3,486.00 3,474.00 3,471.50 9,607
25th Apr 2025 (Fri) 3,493.00 3,493.00 3,457.00 3,472.00 8,225
24th Apr 2025 (Thu) 3,453.00 3,464.00 3,437.00 3,461.00 26,965
23rd Apr 2025 (Wed) 3,457.00 3,484.00 3,457.00 3,457.00 52,590
22nd Apr 2025 (Tue) 3,397.00 3,413.00 3,395.00 3,413.00 28,008
21st Apr 2025 (Mon) 3,411.00 3,411.00 3,411.00 3,411.00 0
18th Apr 2025 (Fri) 3,411.00 3,411.00 3,411.00 3,411.00 0
17th Apr 2025 (Thu) 3,421.00 3,423.00 3,397.00 3,411.00 3,101
16th Apr 2025 (Wed) 3,364.00 3,416.00 3,357.00 3,417.50 77,111
15th Apr 2025 (Tue) 3,388.00 3,399.00 3,380.00 3,383.00 10,117
14th Apr 2025 (Mon) 3,379.00 3,388.00 3,367.00 3,369.50 21,309
11th Apr 2025 (Fri) 3,285.00 3,322.00 3,259.00 3,316.00 14,243
10th Apr 2025 (Thu) 3,351.00 3,351.00 3,284.00 3,283.50 14,572
9th Apr 2025 (Wed) 3,229.00 3,229.00 3,191.00 3,210.50 5,034
See more Ubsetf Cangba price history

Ubsetf Cangba (UB23) Regulatory News

Date Source Headline
8th May 2025 8:53 am RNS Net Asset Value(s)
7th May 2025 8:50 am RNS Net Asset Value(s)
6th May 2025 7:32 am RNS Net Asset Value(s)
6th May 2025 7:00 am RNS Net Asset Value(s)
2nd May 2025 10:57 am RNS Net Asset Value(s)
1st May 2025 10:20 am RNS Net Asset Value(s)
30th Apr 2025 11:07 am RNS Net Asset Value(s)
29th Apr 2025 10:50 am RNS Net Asset Value(s)
28th Apr 2025 11:17 am RNS Net Asset Value(s)
25th Apr 2025 1:40 pm RNS Net Asset Value(s)
See more Ubsetf Cangba regulatory news
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered