Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub23 (UB23) Share Price

Price 4,636.00p on 12-03-2026 at 13:16:16
Change 5.00p 0.11%
Buy 4,639.00p
Sell 4,628.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 197.00 at 4,636.00p
Day's Volume: 605
Last Close: 4,631.00p
Open: 4,630.00p
ISIN: LU0446734872
Day's Range 4,630.00p - 4,640.00p
52wk Range: 3,169.00p - 4,767.00p
Market Capitalisation: £N/A
VWAP: 4,635.40046p
Shares in Issue: N/A

Ubs Etf Ub23 (UB23) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 197 4,636.00p Automatic Execution
 12:33:13 - 12-Mar-26
Sell* 197 4,640.00p Automatic Execution
 11:48:48 - 12-Mar-26
Buy* 3 4,638.394p Suspected BUY Trade
 10:56:54 - 12-Mar-26
Buy* 1 4,638.434p Suspected BUY Trade
 10:56:54 - 12-Mar-26
Buy* 2 4,638.441p Suspected BUY Trade
 10:56:53 - 12-Mar-26
Buy* 1 4,638.432p Suspected BUY Trade
 10:56:53 - 12-Mar-26
Buy* 6 4,638.404p Suspected BUY Trade
 10:56:53 - 12-Mar-26
Unknown* 0 4,631.86676p SI Trade
Currency Conversion
 09:33:06 - 12-Mar-26
Sell* 197 4,630.00p Automatic Execution
 09:12:24 - 12-Mar-26
Unknown* 0 4,628.32848p SI Trade
Currency Conversion
 08:04:23 - 12-Mar-26
See more Ubs Etf Ub23 trades

Ubs Etf Ub23 (UB23) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Mar 2026 (Thu) 4,630.00 4,640.00 4,630.00 4,631.00 605
11th Mar 2026 (Wed) 4,630.00 4,631.00 4,630.00 4,631.00 217
10th Mar 2026 (Tue) 4,644.00 4,644.00 4,636.00 4,663.50 1,485
9th Mar 2026 (Mon) 4,620.00 4,620.00 4,576.00 4,607.50 1,177
6th Mar 2026 (Fri) 4,704.00 4,704.00 4,637.00 4,642.50 2,739
5th Mar 2026 (Thu) 4,720.00 4,736.00 4,720.00 4,679.00 2,446
4th Mar 2026 (Wed) 4,733.00 4,733.00 4,733.00 4,728.00 302
3rd Mar 2026 (Tue) 4,737.00 4,737.00 4,675.00 4,690.50 3,004
2nd Mar 2026 (Mon) 4,755.00 4,767.00 4,724.00 4,759.00 11,992
27th Feb 2026 (Fri) 4,746.00 4,746.00 4,740.00 4,742.00 10,080
26th Feb 2026 (Thu) 4,677.00 4,713.00 4,674.00 4,713.00 9,446
25th Feb 2026 (Wed) 4,634.50 4,680.50 4,634.50 4,680.50 190
24th Feb 2026 (Tue) 4,635.50 4,635.50 4,634.50 4,634.50 80
23rd Feb 2026 (Mon) 4,657.00 4,666.00 4,653.00 4,635.50 1,050
20th Feb 2026 (Fri) 4,648.00 4,663.00 4,636.00 4,644.00 7,626
19th Feb 2026 (Thu) 4,604.00 4,604.00 4,604.00 4,629.00 360
18th Feb 2026 (Wed) 4,549.00 4,551.00 4,540.00 4,595.50 19,797
17th Feb 2026 (Tue) 4,538.00 4,538.00 4,531.00 4,534.50 1,845
16th Feb 2026 (Mon) 4,545.00 4,545.00 4,545.00 4,531.50 174
13th Feb 2026 (Fri) 4,478.00 4,514.00 4,460.00 4,523.50 8,417
12th Feb 2026 (Thu) 4,574.00 4,575.00 4,529.00 4,480.00 2,704
See more Ubs Etf Ub23 price history

Ubs Etf Ub23 (UB23) Regulatory News

Date Source Headline
10th Mar 2026 9:50 am RNS Net Asset Value(s)
9th Mar 2026 8:40 am RNS Net Asset Value(s)
6th Mar 2026 7:00 am RNS Net Asset Value(s)
5th Mar 2026 10:21 am RNS Net Asset Value(s)
4th Mar 2026 9:17 am RNS Net Asset Value(s)
3rd Mar 2026 11:01 am RNS Net Asset Value(s)
2nd Mar 2026 11:30 am RNS Net Asset Value(s)
27th Feb 2026 9:07 am RNS Net Asset Value(s)
27th Feb 2026 8:47 am RNS Net Asset Value(s)
25th Feb 2026 8:18 am RNS Net Asset Value(s)
See more Ubs Etf Ub23 regulatory news
FTSE 100 Latest
Value10,308.60
Change-45.17

Login to your account

Forgot Password?

Not Registered