Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub23 (UB23) Share Price

Price 4,642.00p on 10-03-2026 at 10:42:08
Change 34.50p 0.75%
Buy 4,640.00p
Sell 4,635.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 4,641.5625p
Day's Volume: 785
Last Close: 4,607.50p
Open: 4,644.00p
ISIN: LU0446734872
Day's Range 4,642.00p - 4,644.00p
52wk Range: 3,169.00p - 4,767.00p
Market Capitalisation: £N/A
VWAP: 4,646.02795p
Shares in Issue: N/A

Ubs Etf Ub23 (UB23) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,641.5625p SI Trade
Currency Conversion
 10:39:37 - 10-Mar-26
Buy* 200 4,653.922p Ordinary
 09:17:54 - 10-Mar-26
Unknown* 0 4,651.16698p SI Trade
Currency Conversion
 09:01:25 - 10-Mar-26
Buy* 197 4,642.00p Automatic Execution
 08:26:30 - 10-Mar-26
Buy* 190 4,644.00p Automatic Execution
 08:24:23 - 10-Mar-26
Buy* 197 4,644.00p Automatic Execution
 08:24:23 - 10-Mar-26
Unknown* 0 4,646.14842p SI Trade
Currency Conversion
 08:04:22 - 10-Mar-26
Unknown* 1 4,645.54273p SI Trade
Currency Conversion
 08:04:22 - 10-Mar-26
Buy* 197 4,602.00p Automatic Execution
 16:23:41 - 09-Mar-26
Buy* 3 4,593.60p Suspected BUY Trade
 15:21:42 - 09-Mar-26
See more Ubs Etf Ub23 trades

Ubs Etf Ub23 (UB23) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Mar 2026 (Tue) 4,644.00 4,644.00 4,642.00 4,607.50 785
9th Mar 2026 (Mon) 4,620.00 4,620.00 4,576.00 4,607.50 1,177
6th Mar 2026 (Fri) 4,704.00 4,704.00 4,637.00 4,642.50 2,739
5th Mar 2026 (Thu) 4,720.00 4,736.00 4,720.00 4,679.00 2,446
4th Mar 2026 (Wed) 4,733.00 4,733.00 4,733.00 4,728.00 302
3rd Mar 2026 (Tue) 4,737.00 4,737.00 4,675.00 4,690.50 3,004
2nd Mar 2026 (Mon) 4,755.00 4,767.00 4,724.00 4,759.00 11,992
27th Feb 2026 (Fri) 4,746.00 4,746.00 4,740.00 4,742.00 10,080
26th Feb 2026 (Thu) 4,677.00 4,713.00 4,674.00 4,713.00 9,446
25th Feb 2026 (Wed) 4,634.50 4,680.50 4,634.50 4,680.50 190
24th Feb 2026 (Tue) 4,635.50 4,635.50 4,634.50 4,634.50 80
23rd Feb 2026 (Mon) 4,657.00 4,666.00 4,653.00 4,635.50 1,050
20th Feb 2026 (Fri) 4,648.00 4,663.00 4,636.00 4,644.00 7,626
19th Feb 2026 (Thu) 4,604.00 4,604.00 4,604.00 4,629.00 360
18th Feb 2026 (Wed) 4,549.00 4,551.00 4,540.00 4,595.50 19,797
17th Feb 2026 (Tue) 4,538.00 4,538.00 4,531.00 4,534.50 1,845
16th Feb 2026 (Mon) 4,545.00 4,545.00 4,545.00 4,531.50 174
13th Feb 2026 (Fri) 4,478.00 4,514.00 4,460.00 4,523.50 8,417
12th Feb 2026 (Thu) 4,574.00 4,575.00 4,529.00 4,480.00 2,704
11th Feb 2026 (Wed) 4,606.00 4,614.00 4,593.00 4,541.00 5,776
10th Feb 2026 (Tue) 4,530.00 4,537.00 4,529.00 4,578.00 61
See more Ubs Etf Ub23 price history

Ubs Etf Ub23 (UB23) Regulatory News

Date Source Headline
9th Mar 2026 8:40 am RNS Net Asset Value(s)
6th Mar 2026 7:00 am RNS Net Asset Value(s)
5th Mar 2026 10:21 am RNS Net Asset Value(s)
4th Mar 2026 9:17 am RNS Net Asset Value(s)
3rd Mar 2026 11:01 am RNS Net Asset Value(s)
2nd Mar 2026 11:30 am RNS Net Asset Value(s)
27th Feb 2026 9:07 am RNS Net Asset Value(s)
27th Feb 2026 8:47 am RNS Net Asset Value(s)
25th Feb 2026 8:18 am RNS Net Asset Value(s)
25th Feb 2026 8:06 am RNS Net Asset Value(s)
See more Ubs Etf Ub23 regulatory news
FTSE 100 Latest
Value10,409.56
Change160.04

Login to your account

Forgot Password?

Not Registered