Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub23 (UB23) Share Price

Price 4,467.50p on 01-01-2026 at 05:12:23
Change 0.00p 0%
Buy 4,470.00p
Sell 4,465.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 4,467.50p
Day's Volume: 0
Last Close: 4,467.50p
Open: 0.00p
ISIN: LU0446734872
Day's Range 0.00p - 0.00p
52wk Range: 3,169.00p - 4,494.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Ub23 (UB23) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 4,467.50p Suspected BUY Trade
 11:34:24 - 31-Dec-25
Sell* 2 4,462.50p Negotiated Trade
 11:21:42 - 31-Dec-25
Unknown* 0 4,462.53635p SI Trade
Currency Conversion
 11:01:17 - 31-Dec-25
Unknown* 0 4,461.31548p SI Trade
Currency Conversion
 10:58:33 - 31-Dec-25
Unknown* 0 4,467.41982p SI Trade
Currency Conversion
 08:04:15 - 31-Dec-25
Unknown* 0 4,467.59423p SI Trade
Currency Conversion
 08:04:14 - 31-Dec-25
Unknown* 0 4,467.59423p SI Trade
Currency Conversion
 08:04:14 - 31-Dec-25
Unknown* 0 4,463.4956p SI Trade
Currency Conversion
 08:04:14 - 31-Dec-25
Buy* 102 4,490.709p Suspected BUY Trade
 16:17:17 - 30-Dec-25
Unknown* 0 4,479.39332p SI Trade
Currency Conversion
 15:42:31 - 30-Dec-25
See more Ubs Etf Ub23 trades

Ubs Etf Ub23 (UB23) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jan 2026 (Thu) 4,467.50 4,467.50 4,467.50 4,467.50 0
31st Dec 2025 (Wed) 4,489.50 4,489.50 4,467.50 4,467.50 3
30th Dec 2025 (Tue) 4,482.00 4,489.50 4,482.00 4,489.50 128
29th Dec 2025 (Mon) 4,488.00 4,494.00 4,464.00 4,482.00 45,239
26th Dec 2025 (Fri) 4,477.00 4,477.00 4,477.00 4,477.00 0
25th Dec 2025 (Thu) 4,477.00 4,477.00 4,477.00 4,477.00 0
24th Dec 2025 (Wed) 4,477.00 4,477.00 4,477.00 4,477.00 49
23rd Dec 2025 (Tue) 4,477.00 4,481.00 4,471.00 4,475.50 9,456
22nd Dec 2025 (Mon) 4,462.00 4,469.00 4,450.00 4,483.00 14,165
19th Dec 2025 (Fri) 4,420.00 4,457.00 4,420.00 4,463.00 24,339
18th Dec 2025 (Thu) 4,393.00 4,436.00 4,393.00 4,436.00 14,842
17th Dec 2025 (Wed) 4,412.00 4,415.00 4,412.00 4,373.50 8,346
16th Dec 2025 (Tue) 4,404.00 4,411.00 4,390.00 4,388.50 5,363
15th Dec 2025 (Mon) 4,433.00 4,433.00 4,433.00 4,429.00 311
12th Dec 2025 (Fri) 4,468.00 4,468.00 4,410.00 4,413.50 11,428
11th Dec 2025 (Thu) 4,405.00 4,423.00 4,405.00 4,416.00 3,522
10th Dec 2025 (Wed) 4,379.00 4,382.00 4,379.00 4,393.00 1,651
9th Dec 2025 (Tue) 4,366.00 4,405.00 4,366.00 4,406.00 12,779
8th Dec 2025 (Mon) 4,402.00 4,402.00 4,397.00 4,393.00 6,595
5th Dec 2025 (Fri) 4,378.00 4,387.00 4,378.00 4,395.00 11,558
4th Dec 2025 (Thu) 4,321.00 4,339.00 4,321.00 4,369.50 4,516
3rd Dec 2025 (Wed) 4,345.00 4,345.00 4,325.00 4,325.00 6,723
2nd Dec 2025 (Tue) 4,343.00 4,352.00 4,337.00 4,328.50 9,545
1st Dec 2025 (Mon) 4,376.00 4,377.00 4,348.00 4,361.50 14,007
See more Ubs Etf Ub23 price history

Ubs Etf Ub23 (UB23) Regulatory News

Date Source Headline
31st Dec 2025 12:38 pm RNS Net Asset Value(s)
30th Dec 2025 11:55 am RNS Net Asset Value(s)
29th Dec 2025 9:57 am RNS Net Asset Value(s)
24th Dec 2025 9:28 am RNS Net Asset Value(s)
23rd Dec 2025 10:14 am RNS Net Asset Value(s)
22nd Dec 2025 1:12 pm RNS Net Asset Value(s)
19th Dec 2025 3:13 pm RNS Net Asset Value(s)
17th Dec 2025 10:32 am RNS Net Asset Value(s)
16th Dec 2025 9:42 am RNS Net Asset Value(s)
15th Dec 2025 10:17 am RNS Net Asset Value(s)
See more Ubs Etf Ub23 regulatory news
FTSE 100 Latest
Value9,931.38
Change-9.33

Login to your account

Forgot Password?

Not Registered