Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub23 (UB23) Share Price

Price 3,669.00p on 30-05-2025 at 18:50:08
Change 7.50p 0.2%
Buy 3,673.00p
Sell 3,671.00p
Buy / Sell UB23 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 250.00 at 3,669.00p
Day's Volume: 6,886
Last Close: 3,672.00p
Open: 3,657.00p
ISIN: LU0446734872
Day's Range 3,647.00p - 3,669.00p
52wk Range: 3,119.00p - 3,780.00p
Market Capitalisation: £N/A
VWAP: 3,662.1542p
Shares in Issue: N/A

Ubs Etf Ub23 (UB23) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 250 3,669.00p Automatic Execution
 15:37:05 - 30-May-25
Buy* 1 3,669.80p Suspected BUY Trade
 15:16:29 - 30-May-25
Buy* 1,011 3,668.00p Automatic Execution
 15:14:26 - 30-May-25
Sell* 404 3,656.00p Automatic Execution
 14:59:19 - 30-May-25
Buy* 250 3,663.00p Automatic Execution
 14:36:14 - 30-May-25
Buy* 404 3,647.00p Automatic Execution
 13:29:25 - 30-May-25
Sell* 250 3,657.00p Automatic Execution
 13:09:18 - 30-May-25
Sell* 3,670 3,662.617p Negotiated Trade
 11:45:56 - 30-May-25
Buy* 40 3,665.866p Suspected BUY Trade
 10:09:41 - 30-May-25
Buy* 82 3,664.00p Suspected BUY Trade
 16:19:04 - 29-May-25
See more Ubs Etf Ub23 trades

Ubs Etf Ub23 (UB23) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 3,657.00 3,669.00 3,647.00 3,672.00 6,886
29th May 2025 (Thu) 3,678.00 3,678.00 3,655.00 3,664.50 24,823
28th May 2025 (Wed) 3,674.00 3,675.00 3,670.00 3,669.00 3,626
27th May 2025 (Tue) 3,654.00 3,670.00 3,654.00 3,665.50 7,180
26th May 2025 (Mon) 3,638.32846 3,638.32846 3,638.32846 3,638.32846 0
23rd May 2025 (Fri) 3,627.00 3,627.00 3,573.00 3,619.00 6,089
22nd May 2025 (Thu) 3,617.00 3,621.00 3,601.00 3,613.00 21,153
21st May 2025 (Wed) 3,627.00 3,630.00 3,624.00 3,625.00 35,531
20th May 2025 (Tue) 3,647.00 3,649.00 3,642.00 3,643.00 3,182
19th May 2025 (Mon) 3,615.00 3,638.00 3,614.00 3,630.50 7,607
16th May 2025 (Fri) 3,637.00 3,644.00 3,635.00 3,637.00 32,513
15th May 2025 (Thu) 3,600.00 3,621.00 3,600.00 3,621.00 20,105
14th May 2025 (Wed) 3,588.00 3,597.00 3,584.00 3,594.00 17,942
13th May 2025 (Tue) 3,590.00 3,606.00 3,579.00 3,606.00 7,861
12th May 2025 (Mon) 3,597.00 3,636.00 3,587.00 3,588.00 11,942
9th May 2025 (Fri) 3,569.00 3,577.00 3,559.00 3,547.50 21,721
8th May 2025 (Thu) 3,564.00 3,580.00 3,541.00 3,554.50 42,842
7th May 2025 (Wed) 3,536.00 3,553.00 3,526.00 3,552.00 3,002
6th May 2025 (Tue) 3,522.00 3,530.00 3,507.00 3,534.00 4,951
5th May 2025 (Mon) 3,541.66882 3,541.66882 3,541.66882 3,541.66882 0
2nd May 2025 (Fri) 3,542.00 3,543.00 3,541.00 3,541.00 1,208
1st May 2025 (Thu) 3,507.00 3,536.00 3,503.00 3,537.00 1,113
See more Ubs Etf Ub23 price history

Ubs Etf Ub23 (UB23) Regulatory News

Date Source Headline
30th May 2025 11:30 am RNS Net Asset Value(s)
29th May 2025 12:31 pm RNS Net Asset Value(s)
28th May 2025 10:30 am RNS Net Asset Value(s)
27th May 2025 8:58 am RNS Net Asset Value(s)
27th May 2025 7:00 am RNS Net Asset Value(s)
23rd May 2025 10:58 am RNS Net Asset Value(s)
22nd May 2025 12:11 pm RNS Net Asset Value(s)
21st May 2025 11:56 am RNS Net Asset Value(s)
20th May 2025 10:14 am RNS Net Asset Value(s)
19th May 2025 11:56 am RNS Net Asset Value(s)
See more Ubs Etf Ub23 regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered