Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub23 (UB23) Share Price

Price 4,838.00p on 26-05-2026 at 16:55:13
Change 7.00p 0.15%
Buy 4,808.00p
Sell 4,803.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at 4,807.50p
Day's Volume: 23
Last Close: 4,805.50p
Open: 4,825.00p
ISIN: LU0446734872
Day's Range 4,823.00p - 4,838.00p
52wk Range: 3,647.00p - 4,838.00p
Market Capitalisation: £N/A
VWAP: 4,827.91304p
Shares in Issue: N/A

Ubs Etf Ub23 (UB23) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 4,807.50p Suspected BUY Trade
 15:24:25 - 26-May-26
Sell* 8 4,838.00p Automatic Execution
 11:55:04 - 26-May-26
Unknown* 0 4,831.46402p SI Trade
Currency Conversion
 11:45:19 - 26-May-26
Unknown* 0 4,819.73382p SI Trade
Currency Conversion
 10:25:56 - 26-May-26
Unknown* 0 4,819.73382p SI Trade
Currency Conversion
 10:25:56 - 26-May-26
Unknown* 0 4,821.89011p SI Trade
Currency Conversion
 09:57:00 - 26-May-26
Unknown* 0 4,821.63135p SI Trade
Currency Conversion
 09:00:47 - 26-May-26
Unknown* 0 4,820.59634p SI Trade
Currency Conversion
 08:31:10 - 26-May-26
Sell* 1 4,823.00p Automatic Execution
 08:15:11 - 26-May-26
Unknown* 6 4,825.00p Negotiated Trade
OTC Trade
 08:00:34 - 26-May-26
See more Ubs Etf Ub23 trades

Ubs Etf Ub23 (UB23) Share Price History

Time period:
to
Date Open High Low Close Volume
25th May 2026 (Mon) 4,798.50 4,798.50 4,798.50 4,798.50 0
22nd May 2026 (Fri) 4,802.00 4,812.00 4,802.00 4,798.50 3,975
21st May 2026 (Thu) 4,772.00 4,792.00 4,751.00 4,795.00 2,936
20th May 2026 (Wed) 4,719.00 4,770.00 4,719.00 4,764.50 2,465
19th May 2026 (Tue) 4,744.00 4,765.00 4,727.00 4,726.50 21,189
18th May 2026 (Mon) 4,709.00 4,749.00 4,709.00 4,714.50 28,644
15th May 2026 (Fri) 4,768.00 4,768.00 4,733.00 4,740.50 26,570
14th May 2026 (Thu) 4,710.00 4,722.00 4,710.00 4,748.00 7,079
13th May 2026 (Wed) 4,744.00 4,744.00 4,744.00 4,715.50 1,789
12th May 2026 (Tue) 4,694.00 4,694.00 4,694.00 4,701.00 9,216
11th May 2026 (Mon) 4,698.00 4,698.00 4,698.00 4,707.00 9,349
8th May 2026 (Fri) 4,692.00 4,704.00 4,674.00 4,694.50 1,446
7th May 2026 (Thu) 4,722.00 4,726.00 4,710.00 4,713.50 3,881
6th May 2026 (Wed) 4,723.00 4,743.00 4,721.00 4,719.00 11,187
5th May 2026 (Tue) 4,736.00 4,736.00 4,709.00 4,706.50 9,765
4th May 2026 (Mon) 4,737.00 4,737.00 4,737.00 4,737.00 0
1st May 2026 (Fri) 4,747.00 4,750.00 4,747.00 4,737.00 2,102
30th Apr 2026 (Thu) 4,654.00 4,687.00 4,654.00 4,704.50 2,004
29th Apr 2026 (Wed) 4,683.00 4,684.00 4,683.00 4,662.00 1,546
28th Apr 2026 (Tue) 4,707.00 4,712.00 4,707.00 4,692.00 2,042
27th Apr 2026 (Mon) 4,718.00 4,723.00 4,711.00 4,715.50 6,594
See more Ubs Etf Ub23 price history

Ubs Etf Ub23 (UB23) Regulatory News

Date Source Headline
22nd May 2026 8:21 am RNS Net Asset Value(s)
21st May 2026 7:30 am RNS Net Asset Value(s)
20th May 2026 8:13 am RNS Net Asset Value(s)
19th May 2026 7:17 am RNS Net Asset Value(s)
18th May 2026 9:10 am RNS Net Asset Value(s)
15th May 2026 7:25 am RNS Net Asset Value(s)
14th May 2026 7:47 am RNS Net Asset Value(s)
13th May 2026 8:07 am RNS Net Asset Value(s)
12th May 2026 7:21 am RNS Net Asset Value(s)
11th May 2026 8:12 am RNS Net Asset Value(s)
See more Ubs Etf Ub23 regulatory news
FTSE 100 Latest
Value10,491.39
Change25.13

Login to your account

Forgot Password?

Not Registered