Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub23 (UB23) Share Price

Price 4,453.00p on 20-03-2026 at 19:40:08
Change -27.50p -0.62%
Buy 4,428.00p
Sell 4,424.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 82.00 at 4,428.946p
Day's Volume: 3,949
Last Close: 4,426.00p
Open: 4,453.00p
ISIN: LU0446734872
Day's Range 4,453.00p - 4,453.00p
52wk Range: 3,169.00p - 4,767.00p
Market Capitalisation: £N/A
VWAP: 4,395.47901p
Shares in Issue: N/A

Ubs Etf Ub23 (UB23) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 82 4,428.946p Negotiated Trade
 16:20:49 - 20-Mar-26
Unknown* 3,864 4,394.74044p SI Trade
Currency Conversion
 15:33:45 - 20-Mar-26
Unknown* -3,864 0.00p SI Trade
Correction
Currency Conversion
 15:33:45 - 20-Mar-26
Unknown* 3,864 0.00p SI Trade
Currency Conversion
 15:33:45 - 20-Mar-26
Unknown* 0 4,397.67199p SI Trade
Currency Conversion
 15:09:41 - 20-Mar-26
Buy* 2 4,421.50p Suspected BUY Trade
 14:59:47 - 20-Mar-26
Unknown* 0 4,408.36353p SI Trade
Currency Conversion
 14:41:11 - 20-Mar-26
Unknown* 0 4,435.69593p SI Trade
Currency Conversion
 11:52:52 - 20-Mar-26
Unknown* 0 4,435.69593p SI Trade
Currency Conversion
 11:52:37 - 20-Mar-26
Unknown* 0 4,423.96973p SI Trade
Currency Conversion
 10:15:14 - 20-Mar-26
See more Ubs Etf Ub23 trades

Ubs Etf Ub23 (UB23) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 4,453.00 4,453.00 4,453.00 4,426.00 3,949
19th Mar 2026 (Thu) 4,514.00 4,516.00 4,453.00 4,453.50 8,729
18th Mar 2026 (Wed) 4,627.00 4,627.00 4,570.00 4,570.00 183
17th Mar 2026 (Tue) 4,601.00 4,601.00 4,599.00 4,627.00 1,462
16th Mar 2026 (Mon) 4,600.00 4,603.00 4,583.00 4,600.50 2,250
13th Mar 2026 (Fri) 4,631.00 4,638.00 4,631.00 4,595.50 4,755
12th Mar 2026 (Thu) 4,630.00 4,640.00 4,630.00 4,620.50 1,122
11th Mar 2026 (Wed) 4,630.00 4,631.00 4,630.00 4,631.00 217
10th Mar 2026 (Tue) 4,644.00 4,644.00 4,636.00 4,663.50 1,485
9th Mar 2026 (Mon) 4,620.00 4,620.00 4,576.00 4,607.50 1,177
6th Mar 2026 (Fri) 4,704.00 4,704.00 4,637.00 4,642.50 2,739
5th Mar 2026 (Thu) 4,720.00 4,736.00 4,720.00 4,679.00 2,446
4th Mar 2026 (Wed) 4,733.00 4,733.00 4,733.00 4,728.00 302
3rd Mar 2026 (Tue) 4,737.00 4,737.00 4,675.00 4,690.50 3,004
2nd Mar 2026 (Mon) 4,755.00 4,767.00 4,724.00 4,759.00 11,992
27th Feb 2026 (Fri) 4,746.00 4,746.00 4,740.00 4,742.00 10,080
26th Feb 2026 (Thu) 4,677.00 4,713.00 4,674.00 4,713.00 9,446
25th Feb 2026 (Wed) 4,634.50 4,680.50 4,634.50 4,680.50 190
24th Feb 2026 (Tue) 4,635.50 4,635.50 4,634.50 4,634.50 80
23rd Feb 2026 (Mon) 4,657.00 4,666.00 4,653.00 4,635.50 1,050
See more Ubs Etf Ub23 price history

Ubs Etf Ub23 (UB23) Regulatory News

Date Source Headline
20th Mar 2026 9:41 am RNS Net Asset Value(s)
19th Mar 2026 8:47 am RNS Net Asset Value(s)
18th Mar 2026 8:43 am RNS Net Asset Value(s)
17th Mar 2026 8:34 am RNS Net Asset Value(s)
16th Mar 2026 7:21 am RNS Net Asset Value(s)
13th Mar 2026 7:59 am RNS Net Asset Value(s)
12th Mar 2026 7:51 am RNS Net Asset Value(s)
10th Mar 2026 9:50 am RNS Net Asset Value(s)
9th Mar 2026 8:40 am RNS Net Asset Value(s)
6th Mar 2026 7:00 am RNS Net Asset Value(s)
See more Ubs Etf Ub23 regulatory news
FTSE 100 Latest
Value9,918.33
Change-145.17

Login to your account

Forgot Password?

Not Registered