| Price | 3,773.00p on 22-11-2024 at 17:30:01 |
|---|---|
| Change | 39.50p 1.06% |
| Buy | 3,774.00p |
| Sell | 3,772.00p |
| Buy / Sell UB23 Shares | |
| Last Trade: | Buy 108.00 at 3,773.00p |
| Day's Volume: | 9,789 |
| Last Close: | 3,773.00p |
| Open: | 3,766.00p |
| ISIN: | LU0446734872 |
| Day's Range | 3,764.00p - 3,779.00p |
| 52wk Range: | 2,999.00p - 3,779.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,770.65819p |
| Shares in Issue: | N/A |
Recent Trades History Ubsetf Cangba (UB23) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 108 | 3,773.00p | Automatic Execution |
16:26:45 - 22-Nov-24 |
| Buy* | 165 | 3,773.00p | Automatic Execution |
16:26:45 - 22-Nov-24 |
| Unknown* | 60 | 3,760.33036p | SI Trade Currency Conversion |
15:40:52 - 22-Nov-24 |
| Buy* | 1,961 | 3,776.00p | Automatic Execution |
15:13:47 - 22-Nov-24 |
| Sell* | 55 | 3,779.00p | Automatic Execution |
15:00:16 - 22-Nov-24 |
| Buy* | 99 | 3,777.00p | Automatic Execution |
14:45:41 - 22-Nov-24 |
| Buy* | 2,128 | 3,770.00p | Automatic Execution |
14:30:47 - 22-Nov-24 |
| Buy* | 66 | 3,779.00p | Automatic Execution |
14:27:25 - 22-Nov-24 |
| Buy* | 55 | 3,776.00p | Automatic Execution |
14:20:30 - 22-Nov-24 |
| Sell* | 250 | 3,779.00p | Automatic Execution |
13:14:30 - 22-Nov-24 |
