Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub23 (UB23) Share Price

Price 4,395.00p on 02-02-2026 at 14:03:58
Change -37.50p -0.85%
Buy 4,395.00p
Sell 4,390.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 34.00 at 4,390.284p
Day's Volume: 493
Last Close: 4,432.50p
Open: 4,348.00p
ISIN: LU0446734872
Day's Range 4,348.00p - 4,395.00p
52wk Range: 3,169.00p - 4,589.00p
Market Capitalisation: £N/A
VWAP: 4,382.85645p
Shares in Issue: N/A

Ubs Etf Ub23 (UB23) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 34 4,390.284p Suspected BUY Trade
 13:25:38 - 02-Feb-26
Sell* 197 4,395.00p Automatic Execution
 12:26:09 - 02-Feb-26
Sell* 185 4,387.00p Automatic Execution
 12:02:24 - 02-Feb-26
Unknown* 0 4,379.63874p SI Trade
Currency Conversion
 10:34:22 - 02-Feb-26
Unknown* 0 4,357.87624p SI Trade
Currency Conversion
 09:29:56 - 02-Feb-26
Unknown* 0 4,347.99207p SI Trade
Currency Conversion
 08:38:20 - 02-Feb-26
Buy* 75 4,338.301p Suspected BUY Trade
 08:25:43 - 02-Feb-26
Unknown* 0 4,340.709p SI Trade
Currency Conversion
 08:21:30 - 02-Feb-26
Unknown* 0 4,343.57021p SI Trade
Currency Conversion
 08:04:06 - 02-Feb-26
Unknown* 0 4,343.57021p SI Trade
Currency Conversion
 08:04:03 - 02-Feb-26
See more Ubs Etf Ub23 trades

Ubs Etf Ub23 (UB23) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Feb 2026 (Mon) 4,348.00 4,395.00 4,348.00 4,432.50 493
30th Jan 2026 (Fri) 4,495.00 4,518.00 4,470.00 4,432.50 11,968
29th Jan 2026 (Thu) 4,559.00 4,579.00 4,530.00 4,513.50 2,133
28th Jan 2026 (Wed) 4,536.00 4,541.00 4,536.00 4,522.00 774
27th Jan 2026 (Tue) 4,510.00 4,510.00 4,510.00 4,523.50 1,494
26th Jan 2026 (Mon) 4,560.00 4,562.00 4,548.00 4,532.50 3,124
23rd Jan 2026 (Fri) 4,541.00 4,543.00 4,539.00 4,551.50 14,175
22nd Jan 2026 (Thu) 4,566.00 4,566.00 4,547.00 4,549.00 1,015
21st Jan 2026 (Wed) 4,541.00 4,568.00 4,541.00 4,552.00 4,775
20th Jan 2026 (Tue) 4,539.00 4,558.00 4,534.00 4,552.50 57,843
19th Jan 2026 (Mon) 4,557.00 4,562.00 4,547.00 4,569.50 7,662
16th Jan 2026 (Fri) 4,589.00 4,589.00 4,572.00 4,577.50 4,073
15th Jan 2026 (Thu) 4,571.00 4,582.00 4,569.00 4,585.50 3,370
14th Jan 2026 (Wed) 4,559.00 4,563.00 4,538.00 4,539.50 9,645
13th Jan 2026 (Tue) 4,541.00 4,561.00 4,541.00 4,548.50 6,505
12th Jan 2026 (Mon) 4,523.00 4,528.00 4,518.00 4,535.00 12,507
9th Jan 2026 (Fri) 4,506.00 4,535.00 4,506.00 4,531.50 13,862
8th Jan 2026 (Thu) 4,451.00 4,469.00 4,451.00 4,480.50 52
7th Jan 2026 (Wed) 4,490.00 4,491.00 4,463.00 4,456.50 98,450
6th Jan 2026 (Tue) 4,472.00 4,491.00 4,472.00 4,481.00 99,042
5th Jan 2026 (Mon) 4,487.00 4,487.00 4,468.00 4,482.00 19,205
2nd Jan 2026 (Fri) 4,483.00 4,485.00 4,448.00 4,436.50 33,406
See more Ubs Etf Ub23 price history

Ubs Etf Ub23 (UB23) Regulatory News

Date Source Headline
30th Jan 2026 9:07 am RNS Net Asset Value(s)
29th Jan 2026 11:39 am RNS Net Asset Value(s)
28th Jan 2026 10:46 am RNS Net Asset Value(s)
27th Jan 2026 8:54 am RNS Net Asset Value(s)
26th Jan 2026 9:29 am RNS Net Asset Value(s)
26th Jan 2026 7:00 am RNS Net Asset Value(s)
22nd Jan 2026 10:52 am RNS Net Asset Value(s)
21st Jan 2026 8:52 am RNS Net Asset Value(s)
20th Jan 2026 10:03 am RNS Net Asset Value(s)
19th Jan 2026 10:16 am RNS Net Asset Value(s)
See more Ubs Etf Ub23 regulatory news
FTSE 100 Latest
Value10,312.24
Change88.70

Login to your account

Forgot Password?

Not Registered