Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub23 (UB23) Share Price

Price 4,826.00p on 10-07-2026 at 11:02:28
Change 4.50p 0.09%
Buy 4,822.00p
Sell 4,818.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 20.00 at 4,823.00p
Day's Volume: 3,729
Last Close: 4,821.50p
Open: 4,826.00p
ISIN: LU0446734872
Day's Range 4,826.00p - 4,826.00p
52wk Range: 3,788.00p - 4,892.00p
Market Capitalisation: £N/A
VWAP: 4,823.9383p
Shares in Issue: N/A

Ubs Etf Ub23 (UB23) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 4,823.00p Suspected BUY Trade
 10:05:31 - 10-Jul-26
Sell* 661 4,819.544p Negotiated Trade
 09:59:23 - 10-Jul-26
Sell* 504 4,819.332p Negotiated Trade
 09:47:47 - 10-Jul-26
Buy* 2,544 4,826.00p Automatic Execution
 09:08:17 - 10-Jul-26
Unknown* 0 4,823.22861p Currency Conversion
OTC Trade
 08:30:14 - 10-Jul-26
Unknown* 0 4,823.22861p SI Trade
Currency Conversion
 08:30:14 - 10-Jul-26
Unknown* 0 4,820.67258p SI Trade
Currency Conversion
 08:04:16 - 10-Jul-26
Unknown* 0 4,824.59183p SI Trade
Currency Conversion
 08:01:00 - 10-Jul-26
Unknown* 0 4,826.55145p SI Trade
Currency Conversion
 08:00:03 - 10-Jul-26
Unknown* 0 4,823.19141p SI Trade
Currency Conversion
 16:04:29 - 09-Jul-26
See more Ubs Etf Ub23 trades

Ubs Etf Ub23 (UB23) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jul 2026 (Thu) 4,775.00 4,802.00 4,775.00 4,821.50 1,909
8th Jul 2026 (Wed) 4,833.00 4,833.00 4,754.00 4,753.50 9,352
7th Jul 2026 (Tue) 4,798.00 4,825.00 4,798.00 4,810.00 13,097
6th Jul 2026 (Mon) 4,827.00 4,828.00 4,788.00 4,803.50 27,018
3rd Jul 2026 (Fri) 4,810.00 4,823.00 4,798.00 4,819.50 8,152
2nd Jul 2026 (Thu) 4,766.00 4,797.00 4,766.00 4,777.50 14,804
1st Jul 2026 (Wed) 4,783.00 4,794.00 4,783.00 4,837.50 954
30th Jun 2026 (Tue) 4,813.00 4,814.00 4,799.00 4,804.50 2,969
29th Jun 2026 (Mon) 4,848.00 4,848.00 4,801.00 4,798.50 1,625
26th Jun 2026 (Fri) 4,835.00 4,835.00 4,814.00 4,850.50 5,770
25th Jun 2026 (Thu) 4,820.00 4,865.00 4,820.00 4,842.50 4,812
24th Jun 2026 (Wed) 4,823.00 4,823.00 4,809.00 4,824.00 1,251
23rd Jun 2026 (Tue) 4,792.00 4,831.00 4,773.00 4,830.00 19,881
22nd Jun 2026 (Mon) 4,812.00 4,833.00 4,812.00 4,827.00 6,032
19th Jun 2026 (Fri) 4,822.00 4,842.00 4,821.00 4,826.00 16,478
18th Jun 2026 (Thu) 4,873.00 4,882.00 4,857.00 4,839.00 10,843
17th Jun 2026 (Wed) 4,885.00 4,892.00 4,873.00 4,897.00 6,781
16th Jun 2026 (Tue) 4,872.00 4,879.00 4,861.00 4,866.00 14,342
15th Jun 2026 (Mon) 4,868.00 4,870.00 4,863.00 4,852.00 5,914
12th Jun 2026 (Fri) 4,804.00 4,832.00 4,798.00 4,846.00 8,283
11th Jun 2026 (Thu) 4,788.00 4,794.00 4,772.00 4,782.00 3,529
10th Jun 2026 (Wed) 4,770.00 4,773.00 4,733.00 4,766.50 13,427
See more Ubs Etf Ub23 price history

Ubs Etf Ub23 (UB23) Regulatory News

Date Source Headline
9th Jul 2026 1:05 pm RNS Net Asset Value(s)
8th Jul 2026 12:38 pm RNS Net Asset Value(s)
7th Jul 2026 3:43 pm RNS Net Asset Value(s)
6th Jul 2026 7:51 am RNS Net Asset Value(s)
3rd Jul 2026 9:52 am RNS Net Asset Value(s)
2nd Jul 2026 10:10 am RNS Net Asset Value(s)
1st Jul 2026 8:31 am RNS Net Asset Value(s)
30th Jun 2026 7:55 am RNS Net Asset Value(s)
29th Jun 2026 7:53 am RNS Net Asset Value(s)
26th Jun 2026 8:52 am RNS Net Asset Value(s)
See more Ubs Etf Ub23 regulatory news
FTSE 100 Latest
Value10,478.44
Change5.99

Login to your account

Forgot Password?

Not Registered