| Price | 3,682.00p on 04-02-2025 at 17:30:01 |
|---|---|
| Change | 56.00p 1.53% |
| Buy | 3,708.00p |
| Sell | 3,703.00p |
| Buy / Sell UB23 Shares | |
| Last Trade: | Unknown 9,362.00 at 3,704.08376p |
| Day's Volume: | 10,736 |
| Last Close: | 3,705.50p |
| Open: | 3,684.00p |
| ISIN: | LU0446734872 |
| Day's Range | 3,682.00p - 3,685.00p |
| 52wk Range: | 3,106.00p - 3,780.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,701.37041p |
| Shares in Issue: | N/A |
Recent Trades History Ubsetf Cangba (UB23) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,362 | 3,704.08376p | SI Trade Currency Conversion |
16:42:19 - 04-Feb-25 |
| Unknown* | 1 | 3,708.41336p | SI Trade Currency Conversion |
15:26:28 - 04-Feb-25 |
| Buy* | 250 | 3,682.00p | Automatic Execution |
14:09:28 - 04-Feb-25 |
| Buy* | 250 | 3,685.00p | Automatic Execution |
13:34:07 - 04-Feb-25 |
| Buy* | 250 | 3,685.00p | Automatic Execution |
13:33:55 - 04-Feb-25 |
| Buy* | 250 | 3,684.00p | Automatic Execution |
13:31:51 - 04-Feb-25 |
| Buy* | 250 | 3,684.00p | Automatic Execution |
13:31:37 - 04-Feb-25 |
| Unknown* | 119 | 3,671.43311p | SI Trade Currency Conversion |
12:48:27 - 04-Feb-25 |
| Unknown* | 3 | 3,668.10904p | SI Trade Currency Conversion |
11:14:45 - 04-Feb-25 |
| Unknown* | 1 | 3,667.19492p | SI Trade Currency Conversion |
11:14:44 - 04-Feb-25 |
