Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub23 (UB23) Share Price

Price 4,506.00p on 09-01-2026 at 12:39:10
Change 25.50p 0.57%
Buy 4,506.00p
Sell 4,502.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 10.00 at 4,506.00p
Day's Volume: 20
Last Close: 4,480.50p
Open: 4,506.00p
ISIN: LU0446734872
Day's Range 4,506.00p - 4,506.00p
52wk Range: 3,169.00p - 4,506.00p
Market Capitalisation: £N/A
VWAP: 4,506.00p
Shares in Issue: N/A

Ubs Etf Ub23 (UB23) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 4,506.00p Negotiated Trade
OTC Trade
 12:16:18 - 09-Jan-26
Buy* 10 4,506.00p Automatic Execution
 12:16:17 - 09-Jan-26
Unknown* 0 4,500.91128p SI Trade
Currency Conversion
 11:55:05 - 09-Jan-26
Unknown* 0 4,496.48611p SI Trade
Currency Conversion
 08:22:43 - 09-Jan-26
Unknown* 0 4,496.83319p SI Trade
Currency Conversion
 08:20:41 - 09-Jan-26
Unknown* 0 4,496.74642p SI Trade
Currency Conversion
 08:13:24 - 09-Jan-26
Unknown* 0 4,474.84299p SI Trade
Currency Conversion
 16:12:38 - 08-Jan-26
Buy* 4 4,469.00p Automatic Execution
 15:45:59 - 08-Jan-26
Sell* 23 4,469.30p Negotiated Trade
 15:14:20 - 08-Jan-26
Buy* 1 4,467.70p Suspected BUY Trade
 14:58:32 - 08-Jan-26
See more Ubs Etf Ub23 trades

Ubs Etf Ub23 (UB23) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 4,506.00 4,506.00 4,506.00 4,480.50 20
8th Jan 2026 (Thu) 4,451.00 4,469.00 4,451.00 4,480.50 52
7th Jan 2026 (Wed) 4,490.00 4,491.00 4,463.00 4,456.50 98,450
6th Jan 2026 (Tue) 4,472.00 4,491.00 4,472.00 4,481.00 99,042
5th Jan 2026 (Mon) 4,487.00 4,487.00 4,468.00 4,482.00 19,205
2nd Jan 2026 (Fri) 4,483.00 4,485.00 4,448.00 4,436.50 33,406
1st Jan 2026 (Thu) 4,467.50 4,467.50 4,467.50 4,467.50 0
31st Dec 2025 (Wed) 4,489.50 4,489.50 4,467.50 4,467.50 3
30th Dec 2025 (Tue) 4,482.00 4,489.50 4,482.00 4,489.50 128
29th Dec 2025 (Mon) 4,488.00 4,494.00 4,464.00 4,482.00 45,239
26th Dec 2025 (Fri) 4,477.00 4,477.00 4,477.00 4,477.00 0
25th Dec 2025 (Thu) 4,477.00 4,477.00 4,477.00 4,477.00 0
24th Dec 2025 (Wed) 4,477.00 4,477.00 4,477.00 4,477.00 49
23rd Dec 2025 (Tue) 4,477.00 4,481.00 4,471.00 4,475.50 9,456
22nd Dec 2025 (Mon) 4,462.00 4,469.00 4,450.00 4,483.00 14,165
19th Dec 2025 (Fri) 4,420.00 4,457.00 4,420.00 4,463.00 24,339
18th Dec 2025 (Thu) 4,393.00 4,436.00 4,393.00 4,436.00 14,842
17th Dec 2025 (Wed) 4,412.00 4,415.00 4,412.00 4,373.50 8,346
16th Dec 2025 (Tue) 4,404.00 4,411.00 4,390.00 4,388.50 5,363
15th Dec 2025 (Mon) 4,433.00 4,433.00 4,433.00 4,429.00 311
12th Dec 2025 (Fri) 4,468.00 4,468.00 4,410.00 4,413.50 11,428
11th Dec 2025 (Thu) 4,405.00 4,423.00 4,405.00 4,416.00 3,522
10th Dec 2025 (Wed) 4,379.00 4,382.00 4,379.00 4,393.00 1,651
9th Dec 2025 (Tue) 4,366.00 4,405.00 4,366.00 4,406.00 12,779
See more Ubs Etf Ub23 price history

Ubs Etf Ub23 (UB23) Regulatory News

Date Source Headline
8th Jan 2026 10:12 am RNS Net Asset Value(s)
7th Jan 2026 10:28 am RNS Net Asset Value(s)
6th Jan 2026 9:29 am RNS Net Asset Value(s)
5th Jan 2026 9:30 am RNS Net Asset Value(s)
2nd Jan 2026 11:55 am RNS Net Asset Value(s)
31st Dec 2025 12:38 pm RNS Net Asset Value(s)
30th Dec 2025 11:55 am RNS Net Asset Value(s)
29th Dec 2025 9:57 am RNS Net Asset Value(s)
24th Dec 2025 9:28 am RNS Net Asset Value(s)
23rd Dec 2025 10:14 am RNS Net Asset Value(s)
See more Ubs Etf Ub23 regulatory news
FTSE 100 Latest
Value10,097.98
Change53.29

Login to your account

Forgot Password?

Not Registered