Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub23 (UB23) Share Price

Price 4,770.00p on 20-04-2026 at 15:13:55
Change 21.50p 0.45%
Buy 4,765.00p
Sell 4,759.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 197.00 at 4,770.00p
Day's Volume: 501
Last Close: 4,748.50p
Open: 4,770.00p
ISIN: LU0446734872
Day's Range 4,770.00p - 4,770.00p
52wk Range: 3,395.00p - 4,770.00p
Market Capitalisation: £N/A
VWAP: 4,762.38013p
Shares in Issue: N/A

Ubs Etf Ub23 (UB23) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 197 4,770.00p Automatic Execution
 15:51:06 - 20-Apr-26
Buy* 43 4,768.60p Suspected BUY Trade
 15:13:24 - 20-Apr-26
Buy* 50 4,756.28p Suspected BUY Trade
 11:12:54 - 20-Apr-26
Unknown* 0 4,755.39656p SI Trade
Currency Conversion
 10:46:43 - 20-Apr-26
Unknown* 0 4,755.39656p SI Trade
Currency Conversion
 10:46:43 - 20-Apr-26
Buy* 210 4,755.471p Ordinary
 09:28:29 - 20-Apr-26
Unknown* 1 4,749.73589p SI Trade
Currency Conversion
 08:32:18 - 20-Apr-26
Unknown* 0 4,752.13494p SI Trade
Currency Conversion
 16:25:35 - 17-Apr-26
Buy* 44 4,750.539p Suspected BUY Trade
 16:08:33 - 17-Apr-26
Buy* 33 4,742.60p Suspected BUY Trade
 15:12:09 - 17-Apr-26
See more Ubs Etf Ub23 trades

Ubs Etf Ub23 (UB23) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 4,732.00 4,732.00 4,732.00 4,748.50 2,994
16th Apr 2026 (Thu) 4,718.00 4,740.00 4,718.00 4,722.50 623
15th Apr 2026 (Wed) 4,690.00 4,710.00 4,690.00 4,704.50 1,068
14th Apr 2026 (Tue) 4,666.00 4,673.00 4,661.00 4,673.00 10,957
13th Apr 2026 (Mon) 4,637.00 4,663.00 4,637.00 4,657.00 2,012
10th Apr 2026 (Fri) 4,632.00 4,656.00 4,632.00 4,644.50 8,488
9th Apr 2026 (Thu) 4,643.00 4,646.00 4,643.00 4,642.00 3,937
8th Apr 2026 (Wed) 4,681.00 4,681.00 4,632.00 4,632.00 14,155
7th Apr 2026 (Tue) 4,599.00 4,612.00 4,593.00 4,604.00 18,468
6th Apr 2026 (Mon) 4,594.50 4,594.50 4,594.50 4,594.50 0
3rd Apr 2026 (Fri) 4,594.50 4,594.50 4,594.50 4,594.50 0
2nd Apr 2026 (Thu) 4,548.00 4,548.00 4,548.00 4,594.50 18,620
1st Apr 2026 (Wed) 4,574.00 4,576.00 4,564.00 4,571.00 1,209
31st Mar 2026 (Tue) 4,488.00 4,510.00 4,482.00 4,508.50 16,079
30th Mar 2026 (Mon) 4,499.00 4,519.00 4,499.00 4,513.50 3,791
27th Mar 2026 (Fri) 4,445.00 4,445.00 4,430.00 4,447.50 10,703
26th Mar 2026 (Thu) 4,465.00 4,465.00 4,462.00 4,465.00 1,270
25th Mar 2026 (Wed) 4,467.50 4,484.00 4,467.50 4,484.00 55,689
24th Mar 2026 (Tue) 4,414.00 4,471.00 4,413.00 4,467.50 108,811
23rd Mar 2026 (Mon) 4,442.00 4,442.00 4,442.00 4,429.50 5,745
20th Mar 2026 (Fri) 4,453.00 4,453.00 4,453.00 4,426.00 3,949
See more Ubs Etf Ub23 price history

Ubs Etf Ub23 (UB23) Regulatory News

Date Source Headline
17th Apr 2026 8:31 am RNS Net Asset Value(s)
16th Apr 2026 7:32 am RNS Net Asset Value(s)
15th Apr 2026 10:15 am RNS Net Asset Value(s)
14th Apr 2026 10:17 am RNS Net Asset Value(s)
13th Apr 2026 10:45 am RNS Net Asset Value(s)
10th Apr 2026 9:15 am RNS Net Asset Value(s)
9th Apr 2026 9:26 am RNS Net Asset Value(s)
8th Apr 2026 10:32 am RNS Net Asset Value(s)
7th Apr 2026 9:12 am RNS Net Asset Value(s)
1st Apr 2026 10:52 am RNS Net Asset Value(s)
See more Ubs Etf Ub23 regulatory news
FTSE 100 Latest
Value10,588.87
Change-78.76

Login to your account

Forgot Password?

Not Registered