Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub23 (UB23) Share Price

Price 4,895.00p on 30-07-2026 at 18:35:09
Change -52.50p -1.06%
Buy 4,890.00p
Sell 4,886.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 4,900.62134p
Day's Volume: 4,200
Last Close: 4,888.00p
Open: 4,926.00p
ISIN: LU0446734872
Day's Range 4,895.00p - 4,928.00p
52wk Range: 3,788.00p - 4,973.00p
Market Capitalisation: £N/A
VWAP: 4,922.18767p
Shares in Issue: N/A

Ubs Etf Ub23 (UB23) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,900.62134p SI Trade
Currency Conversion
 15:26:52 - 30-Jul-26
Sell* 39 4,894.20p Negotiated Trade
 15:20:42 - 30-Jul-26
Sell* 1 4,895.00p Automatic Execution
 15:19:29 - 30-Jul-26
Sell* 1 4,895.00p Automatic Execution
 15:19:29 - 30-Jul-26
Buy* 2 4,912.70p Suspected BUY Trade
 15:02:49 - 30-Jul-26
Sell* 8 4,916.00p Automatic Execution
 14:48:26 - 30-Jul-26
Sell* 197 4,915.00p Automatic Execution
 14:41:26 - 30-Jul-26
Sell* 197 4,914.00p Automatic Execution
 14:41:13 - 30-Jul-26
Unknown* 0 4,930.73756p SI Trade
Currency Conversion
 14:00:04 - 30-Jul-26
Unknown* 0 4,933.99801p SI Trade
Currency Conversion
 12:34:09 - 30-Jul-26
See more Ubs Etf Ub23 trades

Ubs Etf Ub23 (UB23) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jul 2026 (Thu) 4,926.00 4,928.00 4,895.00 4,888.00 4,200
29th Jul 2026 (Wed) 4,975.50 4,975.50 4,940.50 4,940.50 13
28th Jul 2026 (Tue) 4,951.00 4,973.00 4,936.00 4,975.50 8,286
27th Jul 2026 (Mon) 4,923.00 4,941.00 4,923.00 4,917.50 4,223
24th Jul 2026 (Fri) 4,905.00 4,906.00 4,904.00 4,912.50 2,850
23rd Jul 2026 (Thu) 4,896.00 4,901.00 4,883.00 4,878.00 6,607
22nd Jul 2026 (Wed) 4,882.00 4,901.00 4,882.00 4,915.00 619
21st Jul 2026 (Tue) 4,876.00 4,876.00 4,872.50 4,872.50 2
20th Jul 2026 (Mon) 4,880.00 4,891.00 4,862.00 4,876.00 6,247
17th Jul 2026 (Fri) 4,860.00 4,895.00 4,859.00 4,893.50 1,751
16th Jul 2026 (Thu) 4,861.00 4,881.00 4,861.00 4,890.00 396
15th Jul 2026 (Wed) 4,877.00 4,891.00 4,873.00 4,870.50 5,333
14th Jul 2026 (Tue) 4,866.00 4,908.00 4,863.00 4,892.50 5,417
13th Jul 2026 (Mon) 4,855.00 4,861.00 4,852.00 4,851.50 705
10th Jul 2026 (Fri) 4,826.00 4,830.00 4,826.00 4,834.00 5,328
9th Jul 2026 (Thu) 4,775.00 4,802.00 4,775.00 4,821.50 1,909
8th Jul 2026 (Wed) 4,833.00 4,833.00 4,754.00 4,753.50 9,352
7th Jul 2026 (Tue) 4,798.00 4,825.00 4,798.00 4,810.00 13,097
6th Jul 2026 (Mon) 4,827.00 4,828.00 4,788.00 4,803.50 27,018
3rd Jul 2026 (Fri) 4,810.00 4,823.00 4,798.00 4,819.50 8,152
2nd Jul 2026 (Thu) 4,766.00 4,797.00 4,766.00 4,777.50 14,804
1st Jul 2026 (Wed) 4,783.00 4,794.00 4,783.00 4,837.50 954
See more Ubs Etf Ub23 price history

Ubs Etf Ub23 (UB23) Regulatory News

Date Source Headline
30th Jul 2026 10:18 am RNS Net Asset Value(s)
29th Jul 2026 11:30 am RNS Net Asset Value(s)
28th Jul 2026 10:02 am RNS Net Asset Value(s)
27th Jul 2026 11:19 am RNS Net Asset Value(s)
24th Jul 2026 10:25 am RNS Net Asset Value(s)
24th Jul 2026 10:16 am RNS Net Asset Value(s)
22nd Jul 2026 12:21 pm RNS Net Asset Value(s)
21st Jul 2026 11:43 am RNS Net Asset Value(s)
20th Jul 2026 1:19 pm RNS Net Asset Value(s)
17th Jul 2026 8:10 am RNS Net Asset Value(s)
See more Ubs Etf Ub23 regulatory news
FTSE 100 Latest
Value10,897.27
Change-11.14

Login to your account

Forgot Password?

Not Registered