Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub23 (UB23) Share Price

Price 4,862.00p on 20-07-2026 at 17:35:14
Change -17.50p -0.36%
Buy 4,879.00p
Sell 4,873.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 4.00 at 4,862.00p
Day's Volume: 6,247
Last Close: 4,876.00p
Open: 4,880.00p
ISIN: LU0446734872
Day's Range 4,862.00p - 4,891.00p
52wk Range: 3,788.00p - 4,908.00p
Market Capitalisation: £N/A
VWAP: 4,881.66847p
Shares in Issue: N/A

Ubs Etf Ub23 (UB23) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 4,862.00p Automatic Execution
 15:59:50 - 20-Jul-26
Sell* 4 4,869.00p Automatic Execution
 15:50:00 - 20-Jul-26
Buy* 2 4,866.50p Suspected BUY Trade
 15:09:17 - 20-Jul-26
Sell* 1 4,871.50p Negotiated Trade
 14:56:25 - 20-Jul-26
Unknown* 0 4,891.13642p SI Trade
Currency Conversion
 13:51:26 - 20-Jul-26
Sell* 1 4,885.00p Automatic Execution
 13:15:29 - 20-Jul-26
Sell* 13 4,885.00p Automatic Execution
 13:15:29 - 20-Jul-26
Buy* 276 4,891.00p Automatic Execution
 13:11:07 - 20-Jul-26
Buy* 197 4,891.00p Automatic Execution
 13:11:07 - 20-Jul-26
Sell* 310 4,890.682p Ordinary
 11:30:43 - 20-Jul-26
See more Ubs Etf Ub23 trades

Ubs Etf Ub23 (UB23) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2026 (Fri) 4,860.00 4,895.00 4,859.00 4,893.50 1,751
16th Jul 2026 (Thu) 4,861.00 4,881.00 4,861.00 4,890.00 396
15th Jul 2026 (Wed) 4,877.00 4,891.00 4,873.00 4,870.50 5,333
14th Jul 2026 (Tue) 4,866.00 4,908.00 4,863.00 4,892.50 5,417
13th Jul 2026 (Mon) 4,855.00 4,861.00 4,852.00 4,851.50 705
10th Jul 2026 (Fri) 4,826.00 4,830.00 4,826.00 4,834.00 5,328
9th Jul 2026 (Thu) 4,775.00 4,802.00 4,775.00 4,821.50 1,909
8th Jul 2026 (Wed) 4,833.00 4,833.00 4,754.00 4,753.50 9,352
7th Jul 2026 (Tue) 4,798.00 4,825.00 4,798.00 4,810.00 13,097
6th Jul 2026 (Mon) 4,827.00 4,828.00 4,788.00 4,803.50 27,018
3rd Jul 2026 (Fri) 4,810.00 4,823.00 4,798.00 4,819.50 8,152
2nd Jul 2026 (Thu) 4,766.00 4,797.00 4,766.00 4,777.50 14,804
1st Jul 2026 (Wed) 4,783.00 4,794.00 4,783.00 4,837.50 954
30th Jun 2026 (Tue) 4,813.00 4,814.00 4,799.00 4,804.50 2,969
29th Jun 2026 (Mon) 4,848.00 4,848.00 4,801.00 4,798.50 1,625
26th Jun 2026 (Fri) 4,835.00 4,835.00 4,814.00 4,850.50 5,770
25th Jun 2026 (Thu) 4,820.00 4,865.00 4,820.00 4,842.50 4,812
24th Jun 2026 (Wed) 4,823.00 4,823.00 4,809.00 4,824.00 1,251
23rd Jun 2026 (Tue) 4,792.00 4,831.00 4,773.00 4,830.00 19,881
22nd Jun 2026 (Mon) 4,812.00 4,833.00 4,812.00 4,827.00 6,032
See more Ubs Etf Ub23 price history

Ubs Etf Ub23 (UB23) Regulatory News

Date Source Headline
17th Jul 2026 8:10 am RNS Net Asset Value(s)
16th Jul 2026 10:02 am RNS Net Asset Value(s)
15th Jul 2026 1:21 pm RNS Net Asset Value(s)
14th Jul 2026 12:43 pm RNS Net Asset Value(s)
13th Jul 2026 8:30 am RNS Net Asset Value(s)
10th Jul 2026 7:24 am RNS Net Asset Value(s)
9th Jul 2026 1:05 pm RNS Net Asset Value(s)
8th Jul 2026 12:38 pm RNS Net Asset Value(s)
7th Jul 2026 3:43 pm RNS Net Asset Value(s)
6th Jul 2026 7:51 am RNS Net Asset Value(s)
See more Ubs Etf Ub23 regulatory news
FTSE 100 Latest
Value10,524.76
Change-75.61

Login to your account

Forgot Password?

Not Registered