Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub23 (UB23) Share Price

Price 4,633.00p on 08-04-2026 at 18:50:08
Change 28.00p 0.61%
Buy 4,634.00p
Sell 4,630.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,468.00 at 4,630.904p
Day's Volume: 14,155
Last Close: 4,632.00p
Open: 4,681.00p
ISIN: LU0446734872
Day's Range 4,632.00p - 4,681.00p
52wk Range: 3,259.00p - 4,767.00p
Market Capitalisation: £N/A
VWAP: 4,663.74244p
Shares in Issue: N/A

Ubs Etf Ub23 (UB23) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,468 4,630.904p Suspected BUY Trade
 16:08:33 - 08-Apr-26
Buy* 126 4,633.00p Automatic Execution
 15:34:05 - 08-Apr-26
Buy* 7 4,634.60p Suspected BUY Trade
 15:26:53 - 08-Apr-26
Sell* 17 4,632.00p Automatic Execution
 15:25:53 - 08-Apr-26
Buy* 155 4,638.00p Automatic Execution
 15:20:38 - 08-Apr-26
Buy* 677 4,638.00p Automatic Execution
 15:20:38 - 08-Apr-26
Buy* 17 4,642.00p Automatic Execution
 15:04:45 - 08-Apr-26
Buy* 197 4,652.00p Automatic Execution
 14:48:25 - 08-Apr-26
Buy* 221 4,663.00p Automatic Execution
 14:18:19 - 08-Apr-26
Unknown* 0 4,675.4926p SI Trade
Currency Conversion
 14:08:25 - 08-Apr-26
See more Ubs Etf Ub23 trades

Ubs Etf Ub23 (UB23) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 4,681.00 4,681.00 4,632.00 4,632.00 14,155
7th Apr 2026 (Tue) 4,599.00 4,612.00 4,593.00 4,604.00 18,468
6th Apr 2026 (Mon) 4,594.50 4,594.50 4,594.50 4,594.50 0
3rd Apr 2026 (Fri) 4,594.50 4,594.50 4,594.50 4,594.50 0
2nd Apr 2026 (Thu) 4,548.00 4,548.00 4,548.00 4,594.50 18,620
1st Apr 2026 (Wed) 4,574.00 4,576.00 4,564.00 4,571.00 1,209
31st Mar 2026 (Tue) 4,488.00 4,510.00 4,482.00 4,508.50 16,079
30th Mar 2026 (Mon) 4,499.00 4,519.00 4,499.00 4,513.50 3,791
27th Mar 2026 (Fri) 4,445.00 4,445.00 4,430.00 4,447.50 10,703
26th Mar 2026 (Thu) 4,465.00 4,465.00 4,462.00 4,465.00 1,270
25th Mar 2026 (Wed) 4,467.50 4,484.00 4,467.50 4,484.00 55,689
24th Mar 2026 (Tue) 4,414.00 4,471.00 4,413.00 4,467.50 108,811
23rd Mar 2026 (Mon) 4,442.00 4,442.00 4,442.00 4,429.50 5,745
20th Mar 2026 (Fri) 4,453.00 4,453.00 4,453.00 4,426.00 3,949
19th Mar 2026 (Thu) 4,514.00 4,516.00 4,453.00 4,453.50 8,729
18th Mar 2026 (Wed) 4,627.00 4,627.00 4,570.00 4,570.00 183
17th Mar 2026 (Tue) 4,601.00 4,601.00 4,599.00 4,627.00 1,462
16th Mar 2026 (Mon) 4,600.00 4,603.00 4,583.00 4,600.50 2,250
13th Mar 2026 (Fri) 4,631.00 4,638.00 4,631.00 4,595.50 4,755
12th Mar 2026 (Thu) 4,630.00 4,640.00 4,630.00 4,620.50 1,122
11th Mar 2026 (Wed) 4,630.00 4,631.00 4,630.00 4,631.00 217
10th Mar 2026 (Tue) 4,644.00 4,644.00 4,636.00 4,663.50 1,485
9th Mar 2026 (Mon) 4,620.00 4,620.00 4,576.00 4,607.50 1,177
See more Ubs Etf Ub23 price history

Ubs Etf Ub23 (UB23) Regulatory News

Date Source Headline
8th Apr 2026 10:32 am RNS Net Asset Value(s)
7th Apr 2026 9:12 am RNS Net Asset Value(s)
1st Apr 2026 10:52 am RNS Net Asset Value(s)
31st Mar 2026 10:32 am RNS Net Asset Value(s)
30th Mar 2026 9:59 am RNS Net Asset Value(s)
27th Mar 2026 11:16 am RNS Net Asset Value(s)
26th Mar 2026 10:15 am RNS Net Asset Value(s)
25th Mar 2026 10:16 am RNS Net Asset Value(s)
24th Mar 2026 11:38 am RNS Net Asset Value(s)
23rd Mar 2026 10:13 am RNS Net Asset Value(s)
See more Ubs Etf Ub23 regulatory news
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered