Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub0e (UB0E) Share Price

Price 2,100.75p on 03-04-2026 at 04:45:16
Change 0.00p 0%
Buy 2,102.00p
Sell 2,099.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 169.00 at 2,096.00p
Day's Volume: 0
Last Close: 2,100.75p
Open: 0.00p
ISIN: LU1169820138
Day's Range 0.00p - 0.00p
52wk Range: 1,553.80p - 2,244.75p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Ub0e (UB0E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 169 2,096.00p Automatic Execution
 15:35:56 - 02-Apr-26
Sell* 313 2,079.91p SI Trade
 10:43:57 - 02-Apr-26
Sell* 166 2,110.50p Uncrossing Trade
 16:35:27 - 01-Apr-26
Sell* 1,499 2,097.00p Automatic Execution
 11:29:45 - 01-Apr-26
Sell* 166 2,097.00p Automatic Execution
 11:29:45 - 01-Apr-26
Buy* 238 2,098.388p Ordinary
 10:08:36 - 01-Apr-26
Buy* 476 2,099.189p Ordinary
 10:07:33 - 01-Apr-26
Buy* 475 2,103.062p Ordinary
 10:02:22 - 01-Apr-26
Sell* 402 2,062.50p Automatic Execution
 14:56:19 - 31-Mar-26
Buy* 541 2,063.00p Automatic Execution
 14:53:21 - 31-Mar-26
See more Ubs Etf Ub0e trades

Ubs Etf Ub0e (UB0E) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2,100.75 2,100.75 2,100.75 2,100.75 0
2nd Apr 2026 (Thu) 2,096.00 2,096.00 2,096.00 2,100.75 632
1st Apr 2026 (Wed) 2,097.00 2,110.50 2,097.00 2,110.50 3,020
31st Mar 2026 (Tue) 2,054.50 2,063.00 2,054.50 2,049.50 1,345
30th Mar 2026 (Mon) 2,040.00 2,040.00 2,038.00 2,036.75 340
27th Mar 2026 (Fri) 2,049.75 2,049.75 2,028.75 2,028.75 181
26th Mar 2026 (Thu) 2,076.25 2,076.25 2,049.75 2,049.75 241
25th Mar 2026 (Wed) 2,051.50 2,076.25 2,051.50 2,076.25 240
24th Mar 2026 (Tue) 2,044.00 2,051.50 2,044.00 2,051.50 1,376
23rd Mar 2026 (Mon) 1,988.00 2,007.00 1,988.00 2,044.00 1,243
20th Mar 2026 (Fri) 2,033.00 2,033.00 2,033.00 2,026.00 3,752
19th Mar 2026 (Thu) 2,113.00 2,113.00 2,065.00 2,065.00 0
18th Mar 2026 (Wed) 2,118.75 2,118.75 2,113.00 2,113.00 0
17th Mar 2026 (Tue) 2,107.75 2,118.75 2,107.75 2,118.75 98
16th Mar 2026 (Mon) 2,109.50 2,109.50 2,109.50 2,107.75 487
13th Mar 2026 (Fri) 2,108.75 2,108.75 2,098.75 2,098.75 0
12th Mar 2026 (Thu) 2,117.50 2,117.50 2,108.75 2,108.75 0
11th Mar 2026 (Wed) 2,114.00 2,115.50 2,114.00 2,117.50 361
10th Mar 2026 (Tue) 2,138.50 2,138.50 2,138.50 2,134.50 174
9th Mar 2026 (Mon) 2,042.50 2,085.50 2,040.50 2,085.50 41,592
6th Mar 2026 (Fri) 2,117.00 2,117.00 2,094.50 2,094.50 0
5th Mar 2026 (Thu) 2,160.50 2,160.50 2,131.00 2,117.00 781
See more Ubs Etf Ub0e price history

Ubs Etf Ub0e (UB0E) Regulatory News

Date Source Headline
24th Mar 2020 4:43 pm RNS Second Price Monitoring Extn
24th Mar 2020 4:37 pm RNS Price Monitoring Extension
23rd Jan 2018 4:35 pm RNS Price Monitoring Extension
See more Ubs Etf Ub0e regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered