Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub0e (UB0E) Share Price

Price 2,339.50p on 17-07-2026 at 16:30:02
Change -15.50p -0.66%
Buy 2,341.00p
Sell 2,338.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 42.00 at 2,339.849p
Day's Volume: 0
Last Close: 2,339.50p
Open: 2,355.00p
ISIN: LU1169820138
Day's Range 0.00p - 0.00p
52wk Range: 1,865.90p - 2,413.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Ub0e (UB0E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 42 2,339.849p Suspected BUY Trade
 13:36:40 - 16-Jul-26
Sell* 1,112 2,358.50p Automatic Execution
 16:14:39 - 15-Jul-26
Sell* 1,112 2,366.50p Automatic Execution
 10:01:12 - 15-Jul-26
Buy* 402 2,362.00p Automatic Execution
 09:27:57 - 15-Jul-26
Sell* 1,112 2,364.50p Automatic Execution
 09:12:09 - 15-Jul-26
Sell* 1,112 2,364.50p Automatic Execution
 09:12:07 - 15-Jul-26
Buy* 402 2,363.50p Automatic Execution
 08:44:36 - 15-Jul-26
Sell* 402 2,364.00p Automatic Execution
 08:44:01 - 15-Jul-26
Sell* 1,112 2,364.00p Automatic Execution
 08:44:01 - 15-Jul-26
Buy* 402 2,363.50p Automatic Execution
 08:43:08 - 15-Jul-26
See more Ubs Etf Ub0e trades

Ubs Etf Ub0e (UB0E) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2026 (Fri) 2,355.00 2,355.00 2,339.50 2,339.50 0
16th Jul 2026 (Thu) 2,356.00 2,356.00 2,355.00 2,355.00 42
15th Jul 2026 (Wed) 2,363.50 2,366.50 2,358.50 2,356.00 7,168
14th Jul 2026 (Tue) 2,359.50 2,360.00 2,359.50 2,363.50 806
13th Jul 2026 (Mon) 2,361.00 2,361.00 2,357.25 2,357.25 0
10th Jul 2026 (Fri) 2,352.50 2,352.50 2,350.50 2,361.00 902
9th Jul 2026 (Thu) 2,330.00 2,366.00 2,330.00 2,366.00 150
8th Jul 2026 (Wed) 2,343.00 2,343.00 2,343.00 2,330.00 804
7th Jul 2026 (Tue) 2,393.50 2,393.50 2,391.50 2,376.00 420
6th Jul 2026 (Mon) 2,405.00 2,405.00 2,396.50 2,404.00 3,931
3rd Jul 2026 (Fri) 2,386.50 2,413.00 2,386.50 2,413.00 20,796
2nd Jul 2026 (Thu) 2,367.50 2,367.50 2,367.50 2,386.50 0
1st Jul 2026 (Wed) 2,370.00 2,370.00 2,368.50 2,367.50 1,208
30th Jun 2026 (Tue) 2,387.00 2,387.00 2,387.00 2,384.75 2,630
29th Jun 2026 (Mon) 2,345.25 2,345.25 2,345.25 2,349.00 479
26th Jun 2026 (Fri) 2,350.00 2,350.00 2,346.00 2,345.25 1,933
25th Jun 2026 (Thu) 2,359.00 2,366.00 2,359.00 2,363.25 9,316
24th Jun 2026 (Wed) 2,342.00 2,342.50 2,336.50 2,344.00 10,199
23rd Jun 2026 (Tue) 2,354.00 2,357.50 2,348.00 2,355.75 4,320
22nd Jun 2026 (Mon) 2,374.75 2,385.25 2,374.75 2,385.25 0
19th Jun 2026 (Fri) 2,382.00 2,382.00 2,377.50 2,374.75 3,217
See more Ubs Etf Ub0e price history

Ubs Etf Ub0e (UB0E) Regulatory News

Date Source Headline
24th Mar 2020 4:43 pm RNS Second Price Monitoring Extn
24th Mar 2020 4:37 pm RNS Price Monitoring Extension
23rd Jan 2018 4:35 pm RNS Price Monitoring Extension
See more Ubs Etf Ub0e regulatory news
FTSE 100 Latest
Value10,600.37
Change28.13

Login to your account

Forgot Password?

Not Registered