| Price | 1,904.20p on 30-05-2025 at 18:50:09 |
|---|---|
| Change | 1.90p 0.1% |
| Buy | 1,901.00p |
| Sell | 1,900.00p |
| Buy / Sell UB0E Shares | |
| Last Trade: | Buy 15.00 at 1,904.20p |
| Day's Volume: | 798 |
| Last Close: | 1,904.20p |
| Open: | 1,905.00p |
| ISIN: | LU1169820138 |
| Day's Range | 1,904.20p - 1,905.60p |
| 52wk Range: | 1,531.50p - 1,921.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,907.40206p |
| Shares in Issue: | N/A |
Ubs Etf Ub0e (UB0E) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | 1,904.20p | Suspected BUY Trade |
16:35:04 - 30-May-25 |
| Buy* | 15 | 1,905.60p | Automatic Execution |
14:39:07 - 30-May-25 |
| Buy* | 508 | 1,905.00p | Automatic Execution |
14:39:07 - 30-May-25 |
| Buy* | 260 | 1,912.384p | Suspected BUY Trade |
12:12:23 - 30-May-25 |
| Buy* | 175 | 1,921.20p | Suspected BUY Trade |
16:35:24 - 21-May-25 |
| Buy* | 175 | 1,920.00p | Automatic Execution |
15:01:44 - 21-May-25 |
| Buy* | 200 | 1,914.00p | Suspected BUY Trade |
13:20:10 - 21-May-25 |
| Buy* | 187 | 1,912.80p | Suspected BUY Trade |
10:49:14 - 21-May-25 |
| Buy* | 41 | 1,892.40p | Automatic Execution |
10:30:40 - 19-May-25 |
| Sell* | 37 | 1,897.40p | Uncrossing Trade |
16:35:08 - 16-May-25 |
Ubs Etf Ub0e (UB0E) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2020 4:43 pm | RNS | Second Price Monitoring Extn |
| 24th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
| 23rd Jan 2018 4:35 pm | RNS | Price Monitoring Extension |
