Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub0e (UB0E) Share Price

Price 2,011.25p on 26-11-2025 at 09:30:11
Change 0.00p 0%
Buy 2,019.00p
Sell 2,017.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 261.00 at 2,010.50p
Day's Volume: 0
Last Close: 2,011.25p
Open: 2,011.25p
ISIN: LU1169820138
Day's Range 0.00p - 0.00p
52wk Range: 1,553.80p - 2,076.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Ub0e (UB0E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 261 2,010.50p Automatic Execution
 14:07:50 - 25-Nov-25
Buy* 298 2,010.85p Suspected BUY Trade
 14:00:27 - 25-Nov-25
Buy* 78 2,009.00p Automatic Execution
 13:49:33 - 25-Nov-25
Buy* 402 1,997.00p Automatic Execution
 08:20:55 - 25-Nov-25
Buy* 369 1,998.00p Automatic Execution
 16:16:04 - 24-Nov-25
Sell* 177 1,998.00p Automatic Execution
 16:14:03 - 24-Nov-25
Sell* 373 1,994.20p Automatic Execution
 13:09:06 - 24-Nov-25
Sell* 377 1,989.98p Negotiated Trade
 10:31:30 - 24-Nov-25
Sell* 1,451 1,990.60p Automatic Execution
 13:18:29 - 21-Nov-25
Buy* 177 1,990.60p Automatic Execution
 13:18:29 - 21-Nov-25
See more Ubs Etf Ub0e trades

Ubs Etf Ub0e (UB0E) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Nov 2025 (Wed) 2,011.25 2,011.25 2,011.25 2,011.25 0
25th Nov 2025 (Tue) 1,997.00 2,010.50 1,997.00 2,011.25 1,039
24th Nov 2025 (Mon) 1,994.20 1,998.00 1,994.20 1,997.30 1,296
21st Nov 2025 (Fri) 1,990.60 1,990.60 1,990.60 1,986.70 3,135
20th Nov 2025 (Thu) 1,992.60 2,002.50 1,992.60 2,002.50 0
19th Nov 2025 (Wed) 1,992.60 1,992.60 1,992.60 1,992.60 1,495
18th Nov 2025 (Tue) 2,029.00 2,029.00 1,989.80 1,989.80 250
17th Nov 2025 (Mon) 2,045.50 2,045.50 2,029.00 2,029.00 806
14th Nov 2025 (Fri) 2,044.00 2,045.50 2,043.50 2,045.50 41,238
13th Nov 2025 (Thu) 2,074.00 2,074.00 2,074.00 2,064.75 402
12th Nov 2025 (Wed) 2,056.50 2,076.00 2,056.50 2,076.00 240
11th Nov 2025 (Tue) 2,045.50 2,045.50 2,045.50 2,056.50 2,300
10th Nov 2025 (Mon) 2,001.15 2,035.75 2,001.15 2,035.75 4
7th Nov 2025 (Fri) 2,003.00 2,003.00 2,003.00 2,001.15 2,644
6th Nov 2025 (Thu) 2,013.50 2,013.50 2,013.50 2,013.50 47,104
5th Nov 2025 (Wed) 2,033.50 2,033.50 2,033.50 2,033.50 47,313
4th Nov 2025 (Tue) 2,010.50 2,010.50 2,010.50 2,029.00 21,640
3rd Nov 2025 (Mon) 2,032.25 2,036.25 2,032.25 2,036.25 930
31st Oct 2025 (Fri) 2,042.75 2,042.75 2,032.25 2,032.25 0
30th Oct 2025 (Thu) 2,044.50 2,044.50 2,042.75 2,042.75 0
29th Oct 2025 (Wed) 2,045.25 2,045.25 2,044.50 2,044.50 122
28th Oct 2025 (Tue) 2,044.00 2,044.00 2,044.00 2,045.25 402
27th Oct 2025 (Mon) 2,041.50 2,042.00 2,041.50 2,046.50 804
See more Ubs Etf Ub0e price history

Ubs Etf Ub0e (UB0E) Regulatory News

Date Source Headline
24th Mar 2020 4:43 pm RNS Second Price Monitoring Extn
24th Mar 2020 4:37 pm RNS Price Monitoring Extension
23rd Jan 2018 4:35 pm RNS Price Monitoring Extension
See more Ubs Etf Ub0e regulatory news
FTSE 100 Latest
Value9,624.98
Change15.45

Login to your account

Forgot Password?

Not Registered