Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub0e (UB0E) Share Price

Price 2,045.50p on 14-11-2025 at 19:35:13
Change -19.25p -0.93%
Buy 2,046.50p
Sell 2,044.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 40,032.00 at 2,045.50p
Day's Volume: 41,238
Last Close: 2,045.50p
Open: 2,044.00p
ISIN: LU1169820138
Day's Range 2,043.50p - 2,045.50p
52wk Range: 1,553.80p - 2,076.00p
Market Capitalisation: £N/A
VWAP: 2,045.45613p
Shares in Issue: N/A

Ubs Etf Ub0e (UB0E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40,032 2,045.50p Uncrossing Trade
 16:35:25 - 14-Nov-25
Sell* 402 2,044.50p Automatic Execution
 08:42:44 - 14-Nov-25
Sell* 402 2,043.50p Automatic Execution
 08:42:28 - 14-Nov-25
Buy* 402 2,044.00p Automatic Execution
 08:42:26 - 14-Nov-25
Sell* 402 2,074.00p Automatic Execution
 14:09:23 - 13-Nov-25
Sell* 240 2,074.819p Negotiated Trade
 11:45:29 - 12-Nov-25
Buy* 1,955 2,045.795p Suspected BUY Trade
 12:32:37 - 11-Nov-25
Buy* 226 2,045.50p Automatic Execution
 08:37:02 - 11-Nov-25
Buy* 119 2,045.50p Automatic Execution
 08:37:02 - 11-Nov-25
Buy* 4 2,028.50p SI Trade
 08:35:30 - 10-Nov-25
See more Ubs Etf Ub0e trades

Ubs Etf Ub0e (UB0E) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 2,044.00 2,045.50 2,043.50 2,045.50 41,238
13th Nov 2025 (Thu) 2,074.00 2,074.00 2,074.00 2,064.75 402
12th Nov 2025 (Wed) 2,056.50 2,076.00 2,056.50 2,076.00 240
11th Nov 2025 (Tue) 2,045.50 2,045.50 2,045.50 2,056.50 2,300
10th Nov 2025 (Mon) 2,001.15 2,035.75 2,001.15 2,035.75 4
7th Nov 2025 (Fri) 2,003.00 2,003.00 2,003.00 2,001.15 2,644
6th Nov 2025 (Thu) 2,013.50 2,013.50 2,013.50 2,013.50 47,104
5th Nov 2025 (Wed) 2,033.50 2,033.50 2,033.50 2,033.50 47,313
4th Nov 2025 (Tue) 2,010.50 2,010.50 2,010.50 2,029.00 21,640
3rd Nov 2025 (Mon) 2,032.25 2,036.25 2,032.25 2,036.25 930
31st Oct 2025 (Fri) 2,042.75 2,042.75 2,032.25 2,032.25 0
30th Oct 2025 (Thu) 2,044.50 2,044.50 2,042.75 2,042.75 0
29th Oct 2025 (Wed) 2,045.25 2,045.25 2,044.50 2,044.50 122
28th Oct 2025 (Tue) 2,044.00 2,044.00 2,044.00 2,045.25 402
27th Oct 2025 (Mon) 2,041.50 2,042.00 2,041.50 2,046.50 804
24th Oct 2025 (Fri) 2,034.75 2,036.75 2,034.75 2,036.75 0
23rd Oct 2025 (Thu) 2,030.00 2,030.00 2,030.00 2,034.75 24
22nd Oct 2025 (Wed) 2,038.25 2,038.25 2,038.25 2,024.50 41
21st Oct 2025 (Tue) 2,034.25 2,034.25 2,034.25 2,038.25 0
20th Oct 2025 (Mon) 2,009.75 2,034.25 2,009.75 2,034.25 3,407
17th Oct 2025 (Fri) 2,002.00 2,011.00 2,002.00 2,009.75 3,412
16th Oct 2025 (Thu) 2,019.50 2,019.50 2,019.50 2,025.00 1,124
See more Ubs Etf Ub0e price history

Ubs Etf Ub0e (UB0E) Regulatory News

Date Source Headline
24th Mar 2020 4:43 pm RNS Second Price Monitoring Extn
24th Mar 2020 4:37 pm RNS Price Monitoring Extension
23rd Jan 2018 4:35 pm RNS Price Monitoring Extension
See more Ubs Etf Ub0e regulatory news
FTSE 100 Latest
Value9,698.37
Change-109.31

Login to your account

Forgot Password?

Not Registered