Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub0e (UB0E) Share Price

Price 2,060.50p on 10-12-2025 at 13:00:54
Change 0.00p 0%
Buy 2,056.50p
Sell 2,055.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4.00 at 2,054.436p
Day's Volume: 343
Last Close: 2,060.50p
Open: 2,060.50p
ISIN: LU1169820138
Day's Range 0.00p - 0.00p
52wk Range: 1,553.80p - 2,076.00p
Market Capitalisation: £N/A
VWAP: 2,058.79655p
Shares in Issue: N/A

Ubs Etf Ub0e (UB0E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 2,054.436p Ordinary
 09:23:26 - 10-Dec-25
Buy* 339 2,058.848p Ordinary
 08:00:45 - 10-Dec-25
Sell* 1,198 2,065.50p Automatic Execution
 09:21:21 - 09-Dec-25
Sell* 176 2,061.50p Automatic Execution
 16:04:32 - 05-Dec-25
Sell* 126 2,061.50p Automatic Execution
 16:04:32 - 05-Dec-25
Buy* 143 2,057.50p Automatic Execution
 12:12:59 - 04-Dec-25
Sell* 1 2,043.00p Uncrossing Trade
 16:35:14 - 02-Dec-25
Sell* 211 2,047.15p Negotiated Trade
 15:12:11 - 02-Dec-25
Sell* 1 2,046.225p Negotiated Trade
 14:40:22 - 02-Dec-25
Sell* 97 2,052.15p Negotiated Trade
 10:50:41 - 02-Dec-25
See more Ubs Etf Ub0e trades

Ubs Etf Ub0e (UB0E) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Dec 2025 (Wed) 2,060.50 2,060.50 2,060.50 2,060.50 343
9th Dec 2025 (Tue) 2,067.00 2,067.00 2,065.50 2,060.50 2,397
8th Dec 2025 (Mon) 2,060.25 2,061.00 2,060.25 2,061.00 0
5th Dec 2025 (Fri) 2,061.50 2,061.50 2,061.50 2,060.25 302
4th Dec 2025 (Thu) 2,055.50 2,057.50 2,055.50 2,059.00 293
3rd Dec 2025 (Wed) 2,043.00 2,043.00 2,043.00 2,046.50 0
2nd Dec 2025 (Tue) 2,043.00 2,043.00 2,043.00 2,043.00 310
1st Dec 2025 (Mon) 2,042.00 2,042.00 2,040.75 2,040.75 0
28th Nov 2025 (Fri) 2,037.75 2,042.00 2,037.75 2,042.00 1,515
27th Nov 2025 (Thu) 2,035.25 2,037.75 2,035.25 2,037.75 6
26th Nov 2025 (Wed) 2,022.50 2,037.00 2,022.50 2,035.25 1,680
25th Nov 2025 (Tue) 1,997.00 2,010.50 1,997.00 2,011.25 1,039
24th Nov 2025 (Mon) 1,994.20 1,998.00 1,994.20 1,997.30 1,296
21st Nov 2025 (Fri) 1,990.60 1,990.60 1,990.60 1,986.70 3,135
20th Nov 2025 (Thu) 1,992.60 2,002.50 1,992.60 2,002.50 0
19th Nov 2025 (Wed) 1,992.60 1,992.60 1,992.60 1,992.60 1,495
18th Nov 2025 (Tue) 2,029.00 2,029.00 1,989.80 1,989.80 250
17th Nov 2025 (Mon) 2,045.50 2,045.50 2,029.00 2,029.00 806
14th Nov 2025 (Fri) 2,044.00 2,045.50 2,043.50 2,045.50 41,238
13th Nov 2025 (Thu) 2,074.00 2,074.00 2,074.00 2,064.75 402
12th Nov 2025 (Wed) 2,056.50 2,076.00 2,056.50 2,076.00 240
11th Nov 2025 (Tue) 2,045.50 2,045.50 2,045.50 2,056.50 2,300
10th Nov 2025 (Mon) 2,001.15 2,035.75 2,001.15 2,035.75 4
See more Ubs Etf Ub0e price history

Ubs Etf Ub0e (UB0E) Regulatory News

Date Source Headline
24th Mar 2020 4:43 pm RNS Second Price Monitoring Extn
24th Mar 2020 4:37 pm RNS Price Monitoring Extension
23rd Jan 2018 4:35 pm RNS Price Monitoring Extension
See more Ubs Etf Ub0e regulatory news
FTSE 100 Latest
Value9,669.63
Change27.62

Login to your account

Forgot Password?

Not Registered