Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub0e (UB0E) Share Price

Price 2,339.00p on 16-10-2026 at 18:15:14
Change 11.00p 0.47%
Buy 2,336.50p
Sell 2,333.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 334.00 at 2,339.00p
Day's Volume: 22,001
Last Close: 2,334.75p
Open: 2,339.00p
ISIN: LU1169820138
Day's Range 2,337.50p - 2,339.00p
52wk Range: 1,988.00p - 2,460.50p
Market Capitalisation: £N/A
VWAP: 2,338.27258p
Shares in Issue: N/A

Ubs Etf Ub0e (UB0E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 334 2,339.00p Automatic Execution
 10:37:48 - 16-Oct-26
Buy* 334 2,338.50p Automatic Execution
 10:35:59 - 16-Oct-26
Buy* 5,156 2,338.00p Automatic Execution
 10:34:27 - 16-Oct-26
Buy* 873 2,338.00p Automatic Execution
 10:33:27 - 16-Oct-26
Buy* 4,163 2,338.00p Automatic Execution
 10:32:27 - 16-Oct-26
Buy* 501 2,337.50p Automatic Execution
 10:31:14 - 16-Oct-26
Buy* 6,501 2,338.50p Automatic Execution
 10:28:26 - 16-Oct-26
Sell* 501 2,339.00p Automatic Execution
 10:01:23 - 16-Oct-26
Sell* 334 2,338.50p Automatic Execution
 10:01:23 - 16-Oct-26
Sell* 501 2,339.00p Automatic Execution
 10:01:21 - 16-Oct-26
See more Ubs Etf Ub0e trades

Ubs Etf Ub0e (UB0E) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 2,339.00 2,339.00 2,337.50 2,334.75 22,001
15th Oct 2026 (Thu) 2,313.00 2,313.00 2,313.00 2,323.75 334
14th Oct 2026 (Wed) 2,334.00 2,334.00 2,334.00 2,333.75 668
13th Oct 2026 (Tue) 2,333.00 2,333.00 2,325.75 2,325.75 0
12th Oct 2026 (Mon) 2,337.50 2,337.50 2,337.50 2,333.00 20
9th Oct 2026 (Fri) 2,310.00 2,325.75 2,310.00 2,325.75 0
8th Oct 2026 (Thu) 2,306.00 2,306.00 2,306.00 2,310.00 1,082
7th Oct 2026 (Wed) 2,349.50 2,350.00 2,349.00 2,326.50 2,672
6th Oct 2026 (Tue) 2,362.50 2,371.50 2,362.50 2,364.50 2,623
5th Oct 2026 (Mon) 2,343.50 2,343.50 2,343.50 2,348.50 4
2nd Oct 2026 (Fri) 2,328.75 2,345.50 2,328.75 2,345.50 425
1st Oct 2026 (Thu) 2,362.50 2,362.50 2,362.50 2,328.75 0
30th Sep 2026 (Wed) 2,375.00 2,375.00 2,362.50 2,362.50 0
29th Sep 2026 (Tue) 2,383.50 2,383.50 2,383.50 2,375.00 342
28th Sep 2026 (Mon) 2,372.50 2,375.00 2,372.50 2,375.00 0
25th Sep 2026 (Fri) 2,361.75 2,372.50 2,361.75 2,372.50 0
24th Sep 2026 (Thu) 2,371.00 2,371.00 2,370.00 2,361.75 2,492
23rd Sep 2026 (Wed) 2,384.50 2,384.50 2,372.75 2,372.75 0
22nd Sep 2026 (Tue) 2,377.50 2,384.50 2,377.50 2,384.50 167
21st Sep 2026 (Mon) 2,379.50 2,379.50 2,376.00 2,377.50 699
18th Sep 2026 (Fri) 2,343.50 2,343.50 2,343.50 2,346.50 731
17th Sep 2026 (Thu) 2,378.00 2,378.00 2,376.50 2,376.75 668
See more Ubs Etf Ub0e price history

Ubs Etf Ub0e (UB0E) Regulatory News

Date Source Headline
24th Mar 2020 4:43 pm RNS Second Price Monitoring Extn
24th Mar 2020 4:37 pm RNS Price Monitoring Extension
23rd Jan 2018 4:35 pm RNS Price Monitoring Extension
See more Ubs Etf Ub0e regulatory news
FTSE 100 Latest
Value10,881.90
Change41.55

Login to your account

Forgot Password?

Not Registered