Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub0e (UB0E) Share Price

Price 2,154.00p on 09-01-2026 at 19:40:09
Change 24.00p 1.12%
Buy 2,164.50p
Sell 2,163.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at 2,154.00p
Day's Volume: 470
Last Close: 2,164.00p
Open: 2,150.50p
ISIN: LU1169820138
Day's Range 2,150.50p - 2,154.00p
52wk Range: 1,553.80p - 2,154.00p
Market Capitalisation: £N/A
VWAP: 2,152.95869p
Shares in Issue: N/A

Ubs Etf Ub0e (UB0E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 2,154.00p Automatic Execution
 15:10:19 - 09-Jan-26
Buy* 152 2,155.7999p Suspected BUY Trade
 13:26:33 - 09-Jan-26
Sell* 118 2,150.50p Automatic Execution
 08:01:03 - 09-Jan-26
Buy* 100 2,150.50p Automatic Execution
 08:01:03 - 09-Jan-26
Buy* 132 2,140.74p Suspected BUY Trade
 14:21:25 - 08-Jan-26
Sell* 34,543 2,142.50p Uncrossing Trade
 16:35:26 - 07-Jan-26
Buy* 209 2,144.464p Suspected BUY Trade
 10:50:15 - 07-Jan-26
Buy* 467 2,144.50p Automatic Execution
 08:54:03 - 07-Jan-26
Unknown* 466 2,141.75p Negotiated Trade
 13:57:15 - 06-Jan-26
Sell* 1 2,131.19p Negotiated Trade
 10:26:53 - 06-Jan-26
See more Ubs Etf Ub0e trades

Ubs Etf Ub0e (UB0E) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 2,150.50 2,154.00 2,150.50 2,164.00 470
8th Jan 2026 (Thu) 2,142.50 2,142.50 2,140.00 2,140.00 132
7th Jan 2026 (Wed) 2,146.00 2,146.00 2,142.50 2,142.50 46,855
6th Jan 2026 (Tue) 2,138.50 2,138.50 2,137.00 2,144.25 6,449
5th Jan 2026 (Mon) 2,125.00 2,125.00 2,123.50 2,138.75 1,553
2nd Jan 2026 (Fri) 2,092.50 2,113.25 2,092.50 2,113.25 292
1st Jan 2026 (Thu) 2,092.50 2,092.50 2,092.50 2,092.50 0
31st Dec 2025 (Wed) 2,091.00 2,092.50 2,090.50 2,092.50 17,930
30th Dec 2025 (Tue) 2,084.25 2,103.00 2,084.25 2,103.00 143
29th Dec 2025 (Mon) 2,081.50 2,081.50 2,081.50 2,084.25 350
26th Dec 2025 (Fri) 2,080.75 2,080.75 2,080.75 2,080.75 0
25th Dec 2025 (Thu) 2,080.75 2,080.75 2,080.75 2,080.75 0
24th Dec 2025 (Wed) 2,081.50 2,081.50 2,080.75 2,080.75 0
23rd Dec 2025 (Tue) 2,081.00 2,081.50 2,081.00 2,081.50 598
22nd Dec 2025 (Mon) 2,082.50 2,082.50 2,078.75 2,078.75 500
19th Dec 2025 (Fri) 2,075.50 2,082.50 2,075.50 2,082.50 9,992
18th Dec 2025 (Thu) 2,062.00 2,076.50 2,062.00 2,075.50 528
17th Dec 2025 (Wed) 2,066.00 2,066.00 2,065.50 2,055.75 959
16th Dec 2025 (Tue) 2,074.75 2,074.75 2,074.75 2,065.25 0
15th Dec 2025 (Mon) 2,062.25 2,074.75 2,062.25 2,074.75 2,189
12th Dec 2025 (Fri) 2,082.00 2,082.00 2,077.50 2,062.25 804
11th Dec 2025 (Thu) 2,061.00 2,061.00 2,061.00 2,069.50 1,624
10th Dec 2025 (Wed) 2,060.50 2,060.50 2,054.50 2,054.50 343
See more Ubs Etf Ub0e price history

Ubs Etf Ub0e (UB0E) Regulatory News

Date Source Headline
24th Mar 2020 4:43 pm RNS Second Price Monitoring Extn
24th Mar 2020 4:37 pm RNS Price Monitoring Extension
23rd Jan 2018 4:35 pm RNS Price Monitoring Extension
See more Ubs Etf Ub0e regulatory news
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered