Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub0e (UB0E) Share Price

Price 2,036.75p on 24-10-2025 at 18:20:09
Change 2.00p 0.1%
Buy 2,037.50p
Sell 2,036.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 24.00 at 2,030.00p
Day's Volume: 0
Last Close: 2,036.75p
Open: 2,034.75p
ISIN: LU1169820138
Day's Range 0.00p - 0.00p
52wk Range: 1,553.80p - 2,038.25p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Ub0e (UB0E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24 2,030.00p Automatic Execution
 08:38:06 - 23-Oct-25
Buy* 41 2,036.771p Suspected BUY Trade
 11:17:24 - 22-Oct-25
Buy* 3,407 2,021.303p Ordinary
 10:41:39 - 20-Oct-25
Sell* 402 2,011.00p Automatic Execution
 13:53:42 - 17-Oct-25
Buy* 121 2,010.8499p Suspected BUY Trade
 13:19:00 - 17-Oct-25
Sell* 987 2,002.00p Automatic Execution
 12:21:37 - 17-Oct-25
Sell* 402 2,002.00p Automatic Execution
 12:21:37 - 17-Oct-25
Buy* 117 2,019.50p Automatic Execution
 14:28:41 - 16-Oct-25
Buy* 23 2,019.068p Suspected BUY Trade
 13:45:55 - 16-Oct-25
Sell* 984 2,011.318p Negotiated Trade
 10:15:10 - 16-Oct-25
See more Ubs Etf Ub0e trades

Ubs Etf Ub0e (UB0E) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 2,034.75 2,036.75 2,034.75 2,036.75 0
23rd Oct 2025 (Thu) 2,030.00 2,030.00 2,030.00 2,034.75 24
22nd Oct 2025 (Wed) 2,038.25 2,038.25 2,038.25 2,024.50 41
21st Oct 2025 (Tue) 2,034.25 2,034.25 2,034.25 2,038.25 0
20th Oct 2025 (Mon) 2,009.75 2,034.25 2,009.75 2,034.25 3,407
17th Oct 2025 (Fri) 2,002.00 2,011.00 2,002.00 2,009.75 3,412
16th Oct 2025 (Thu) 2,019.50 2,019.50 2,019.50 2,025.00 1,124
15th Oct 2025 (Wed) 2,013.50 2,013.50 2,013.50 2,013.50 402
14th Oct 2025 (Tue) 1,981.20 1,995.80 1,981.20 1,996.70 303
13th Oct 2025 (Mon) 2,001.00 2,001.00 1,998.20 1,999.20 7,854
10th Oct 2025 (Fri) 2,018.50 2,018.50 1,994.40 1,989.70 3,599
9th Oct 2025 (Thu) 2,027.00 2,027.00 2,021.00 2,021.00 0
8th Oct 2025 (Wed) 2,013.00 2,027.00 2,013.00 2,027.00 111
7th Oct 2025 (Tue) 2,018.50 2,018.50 2,018.50 2,013.00 0
6th Oct 2025 (Mon) 2,022.00 2,022.00 2,022.00 2,018.50 888
3rd Oct 2025 (Fri) 2,024.00 2,024.50 2,024.00 2,024.50 781
2nd Oct 2025 (Thu) 2,022.00 2,022.00 2,022.00 2,022.50 400
1st Oct 2025 (Wed) 1,982.60 2,004.00 1,982.60 2,004.00 0
30th Sep 2025 (Tue) 1,975.40 1,975.40 1,975.40 1,982.60 7
29th Sep 2025 (Mon) 1,970.00 1,970.00 1,970.00 1,977.90 7
26th Sep 2025 (Fri) 1,951.00 1,970.00 1,951.00 1,970.00 347
25th Sep 2025 (Thu) 1,961.40 1,961.40 1,951.00 1,951.00 164
See more Ubs Etf Ub0e price history

Ubs Etf Ub0e (UB0E) Regulatory News

Date Source Headline
24th Mar 2020 4:43 pm RNS Second Price Monitoring Extn
24th Mar 2020 4:37 pm RNS Price Monitoring Extension
23rd Jan 2018 4:35 pm RNS Price Monitoring Extension
See more Ubs Etf Ub0e regulatory news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered