| Price | 1,812.10p on 31-03-2025 at 10:34:50 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,780.60p |
| Sell | 1,778.60p |
| Buy / Sell UB0E Shares | |
| Last Trade: | Sell 32.00 at 1,861.138p |
| Day's Volume: | 0 |
| Last Close: | 1,812.10p |
| Open: | 1,812.10p |
| ISIN: | LU1169820138 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,531.50p - 1,869.30p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ubsetf Uboe (UB0E) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | 1,861.138p | Negotiated Trade |
09:00:38 - 20-Mar-25 |
| Sell* | 1,044 | 1,846.80p | Uncrossing Trade |
16:35:06 - 17-Mar-25 |
| Buy* | 115 | 1,847.297p | Suspected BUY Trade |
16:00:20 - 17-Mar-25 |
| Buy* | 281 | 1,844.245p | Suspected BUY Trade |
12:53:56 - 17-Mar-25 |
| Buy* | 264 | 1,828.80p | Automatic Execution |
13:33:41 - 14-Mar-25 |
| Buy* | 130 | 1,830.00p | Automatic Execution |
13:07:50 - 14-Mar-25 |
| Buy* | 74 | 1,809.20p | Automatic Execution |
16:19:07 - 13-Mar-25 |
| Sell* | 121 | 1,809.20p | Automatic Execution |
16:19:07 - 13-Mar-25 |
| Buy* | 97 | 1,807.80p | Automatic Execution |
15:36:06 - 13-Mar-25 |
| Buy* | 91 | 1,807.80p | Automatic Execution |
15:36:06 - 13-Mar-25 |
Ubsetf Uboe (UB0E) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2020 4:43 pm | RNS | Second Price Monitoring Extn |
| 24th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
| 23rd Jan 2018 4:35 pm | RNS | Price Monitoring Extension |
