Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub0e (UB0E) Share Price

Price 2,208.50p on 19-05-2026 at 17:25:13
Change 7.25p 0.33%
Buy 2,209.50p
Sell 2,207.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 402.00 at 2,205.50p
Day's Volume: 0
Last Close: 2,208.50p
Open: 2,201.25p
ISIN: LU1169820138
Day's Range 0.00p - 0.00p
52wk Range: 1,851.20p - 2,251.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Ub0e (UB0E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 402 2,205.50p Automatic Execution
 16:11:01 - 18-May-26
Buy* 402 2,204.50p Automatic Execution
 16:04:37 - 18-May-26
Buy* 402 2,208.00p Automatic Execution
 16:01:39 - 18-May-26
Buy* 402 2,207.50p Automatic Execution
 15:41:07 - 18-May-26
Buy* 237 2,207.50p Automatic Execution
 15:41:07 - 18-May-26
Buy* 239 2,207.00p Automatic Execution
 15:41:04 - 18-May-26
Sell* 402 2,213.50p Automatic Execution
 15:29:06 - 18-May-26
Sell* 402 2,212.50p Automatic Execution
 15:07:45 - 18-May-26
Sell* 402 2,216.00p Automatic Execution
 14:28:31 - 18-May-26
Sell* 402 2,194.00p Automatic Execution
 12:34:38 - 18-May-26
See more Ubs Etf Ub0e trades

Ubs Etf Ub0e (UB0E) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2026 (Tue) 2,201.25 2,208.50 2,201.25 2,208.50 0
18th May 2026 (Mon) 2,179.50 2,216.00 2,179.50 2,201.25 4,735
15th May 2026 (Fri) 2,192.50 2,192.50 2,192.00 2,196.25 843
14th May 2026 (Thu) 2,231.50 2,237.50 2,231.50 2,235.25 3,618
13th May 2026 (Wed) 2,195.50 2,205.50 2,195.50 2,205.50 404
12th May 2026 (Tue) 2,200.00 2,201.00 2,200.00 2,185.50 804
11th May 2026 (Mon) 2,213.25 2,216.25 2,213.25 2,216.25 859
8th May 2026 (Fri) 2,211.50 2,215.50 2,211.50 2,213.25 4,459
7th May 2026 (Thu) 2,251.00 2,251.00 2,251.00 2,231.75 402
6th May 2026 (Wed) 2,241.50 2,241.50 2,241.50 2,253.25 237
5th May 2026 (Tue) 2,181.00 2,192.00 2,180.50 2,192.25 3,127
4th May 2026 (Mon) 2,200.75 2,200.75 2,200.75 2,200.75 0
1st May 2026 (Fri) 2,187.00 2,200.75 2,187.00 2,200.75 0
30th Apr 2026 (Thu) 2,175.50 2,186.50 2,175.50 2,187.00 2,150
29th Apr 2026 (Wed) 2,168.00 2,168.00 2,168.00 2,162.25 503
28th Apr 2026 (Tue) 2,170.00 2,170.00 2,170.00 2,170.00 254
27th Apr 2026 (Mon) 2,183.75 2,183.75 2,177.25 2,177.25 22
24th Apr 2026 (Fri) 2,185.50 2,193.50 2,184.50 2,183.75 1,846
23rd Apr 2026 (Thu) 2,186.00 2,192.00 2,183.00 2,192.00 404
22nd Apr 2026 (Wed) 2,206.25 2,206.25 2,195.00 2,195.00 0
21st Apr 2026 (Tue) 2,205.50 2,205.50 2,205.50 2,206.25 863
20th Apr 2026 (Mon) 2,240.25 2,240.25 2,221.50 2,221.50 1,011
See more Ubs Etf Ub0e price history

Ubs Etf Ub0e (UB0E) Regulatory News

Date Source Headline
24th Mar 2020 4:43 pm RNS Second Price Monitoring Extn
24th Mar 2020 4:37 pm RNS Price Monitoring Extension
23rd Jan 2018 4:35 pm RNS Price Monitoring Extension
See more Ubs Etf Ub0e regulatory news
FTSE 100 Latest
Value10,330.55
Change6.80

Login to your account

Forgot Password?

Not Registered