Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubsetf Uboe (UB0E) Share Price

Price 1,843.00p on 09-05-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell UB0E Shares
Last Trade: Buy 132.00 at 1,843.40p
Day's Volume: 0
Last Close: 1,843.00p
Open: 0.00p
ISIN: LU1169820138
Day's Range 0.00p - 0.00p
52wk Range: 1,531.50p - 1,869.30p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubsetf Uboe (UB0E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 132 1,843.40p Automatic Execution
16:29:04 - 08-May-25
Sell* 132 1,842.40p Automatic Execution
13:37:26 - 08-May-25
Buy* 82 1,830.60p Automatic Execution
15:32:59 - 07-May-25
Buy* 83 1,829.80p Automatic Execution
15:24:03 - 07-May-25
Sell* 485 1,833.20p Automatic Execution
10:05:28 - 07-May-25
Buy* 308 1,833.80p Automatic Execution
08:51:00 - 07-May-25
Buy* 508 1,834.00p Automatic Execution
08:50:58 - 07-May-25
Buy* 508 1,833.60p Automatic Execution
08:03:03 - 07-May-25
Buy* 508 1,833.60p Automatic Execution
08:03:01 - 07-May-25
Buy* 178 1,836.80p Automatic Execution
16:08:01 - 06-May-25
See more Ubsetf Uboe trades

Ubsetf Uboe (UB0E) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 1,842.40 1,843.40 1,842.40 1,843.00 264
7th May 2025 (Wed) 1,833.60 1,834.00 1,829.80 1,827.10 2,482
6th May 2025 (Tue) 1,830.80 1,836.80 1,830.80 1,834.20 1,733
5th May 2025 (Mon) 1,826.60 1,826.60 1,826.60 1,826.60 0
2nd May 2025 (Fri) 1,818.60 1,826.60 1,818.60 1,831.10 1,856
1st May 2025 (Thu) 1,807.80 1,807.80 1,804.80 1,815.30 3,211
30th Apr 2025 (Wed) 1,791.40 1,791.40 1,791.00 1,791.00 0
29th Apr 2025 (Tue) 1,788.80 1,788.80 1,788.80 1,791.40 1,664
28th Apr 2025 (Mon) 1,783.60 1,791.20 1,783.60 1,781.60 1,373
25th Apr 2025 (Fri) 1,779.40 1,779.40 1,774.80 1,777.80 892
24th Apr 2025 (Thu) 1,754.60 1,763.80 1,754.60 1,763.80 0
23rd Apr 2025 (Wed) 1,745.60 1,760.60 1,745.60 1,754.60 4,327
22nd Apr 2025 (Tue) 1,705.20 1,716.10 1,705.20 1,716.10 0
21st Apr 2025 (Mon) 1,705.20 1,705.20 1,705.20 1,705.20 0
18th Apr 2025 (Fri) 1,705.20 1,705.20 1,705.20 1,705.20 0
17th Apr 2025 (Thu) 1,706.20 1,708.20 1,703.40 1,705.20 2,210
16th Apr 2025 (Wed) 1,693.40 1,693.60 1,693.40 1,713.20 508
15th Apr 2025 (Tue) 1,694.00 1,713.00 1,693.60 1,712.30 6,580
14th Apr 2025 (Mon) 1,676.40 1,685.60 1,676.40 1,683.50 1,369
11th Apr 2025 (Fri) 1,646.00 1,646.00 1,640.70 1,640.70 0
10th Apr 2025 (Thu) 1,697.80 1,704.60 1,646.00 1,646.00 26,641
9th Apr 2025 (Wed) 1,569.80 1,569.80 1,567.80 1,581.80 1,016
See more Ubsetf Uboe price history

Ubsetf Uboe (UB0E) Regulatory News

Date Source Headline
24th Mar 2020 4:43 pm RNS Second Price Monitoring Extn
24th Mar 2020 4:37 pm RNS Price Monitoring Extension
23rd Jan 2018 4:35 pm RNS Price Monitoring Extension
See more Ubsetf Uboe regulatory news
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered