Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub0d (UB0D) Share Price

Price 3,008.00p on 06-02-2026 at 18:50:08
Change 83.00p 2.85%
Buy 3,004.00p
Sell 2,996.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 20.00 at 3,005.295p
Day's Volume: 14,467
Last Close: 3,000.00p
Open: 2,958.00p
ISIN: LU1169822340
Day's Range 2,958.00p - 3,008.00p
52wk Range: 1,771.00p - 3,008.00p
Market Capitalisation: £N/A
VWAP: 2,992.34164p
Shares in Issue: N/A

Ubs Etf Ub0d (UB0D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 3,005.295p Ordinary
 16:26:00 - 06-Feb-26
Buy* 2 3,008.00p SI Trade
 16:18:57 - 06-Feb-26
Buy* 14 3,008.00p Automatic Execution
 16:18:45 - 06-Feb-26
Buy* 11,900 2,994.481p Ordinary
 12:35:56 - 06-Feb-26
Unknown* 0 2,997.00p SI Trade
 12:24:08 - 06-Feb-26
Buy* 333 2,996.10p Suspected BUY Trade
 12:23:38 - 06-Feb-26
Buy* 284 2,994.00p Automatic Execution
 12:07:41 - 06-Feb-26
Buy* 284 2,990.75p Suspected BUY Trade
 11:43:02 - 06-Feb-26
Buy* 1 2,987.00p SI Trade
 09:45:50 - 06-Feb-26
Buy* 569 2,982.189p Ordinary
 09:36:00 - 06-Feb-26
See more Ubs Etf Ub0d trades

Ubs Etf Ub0d (UB0D) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,958.00 3,008.00 2,958.00 3,000.00 14,467
5th Feb 2026 (Thu) 2,919.00 2,929.00 2,909.00 2,917.00 435
4th Feb 2026 (Wed) 2,918.00 2,947.00 2,918.00 2,956.50 5,045
3rd Feb 2026 (Tue) 2,914.00 2,914.00 2,898.00 2,891.00 9,797
2nd Feb 2026 (Mon) 2,839.00 2,843.00 2,839.00 2,867.00 1,192
30th Jan 2026 (Fri) 2,851.00 2,852.00 2,844.00 2,843.00 11,706
29th Jan 2026 (Thu) 2,834.00 2,834.00 2,795.00 2,801.00 6,469
28th Jan 2026 (Wed) 2,828.00 2,828.00 2,803.00 2,808.00 496
27th Jan 2026 (Tue) 2,822.00 2,822.00 2,815.00 2,815.00 78
26th Jan 2026 (Mon) 2,820.00 2,832.00 2,815.00 2,810.00 10,874
23rd Jan 2026 (Fri) 2,860.00 2,860.00 2,847.00 2,847.00 1,619
22nd Jan 2026 (Thu) 2,867.00 2,888.00 2,867.00 2,888.00 4,416
21st Jan 2026 (Wed) 2,862.00 2,862.00 2,855.00 2,867.00 462
20th Jan 2026 (Tue) 2,898.00 2,898.00 2,856.00 2,856.00 407
19th Jan 2026 (Mon) 2,913.00 2,913.00 2,900.00 2,898.00 8,274
16th Jan 2026 (Fri) 2,902.00 2,903.00 2,901.00 2,899.00 1,418
15th Jan 2026 (Thu) 2,925.00 2,928.00 2,908.00 2,908.00 3,777
14th Jan 2026 (Wed) 2,888.00 2,888.00 2,888.00 2,888.00 1,304
13th Jan 2026 (Tue) 2,885.00 2,885.00 2,876.00 2,877.00 6,235
12th Jan 2026 (Mon) 2,885.00 2,888.00 2,885.00 2,888.00 5,669
9th Jan 2026 (Fri) 2,870.00 2,873.00 2,858.00 2,861.50 1,236
8th Jan 2026 (Thu) 2,776.00 2,785.00 2,776.00 2,785.00 722
7th Jan 2026 (Wed) 2,788.00 2,788.00 2,788.00 2,787.50 1,168
See more Ubs Etf Ub0d price history

Ubs Etf Ub0d (UB0D) Regulatory News

Date Source Headline
See more Ubs Etf Ub0d regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered