Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub0d (UB0D) Share Price

Price 3,201.00p on 29-05-2026 at 18:35:13
Change 12.50p 0.39%
Buy 3,197.00p
Sell 3,192.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 6.00 at 3,198.00p
Day's Volume: 10,656
Last Close: 3,194.50p
Open: 3,206.00p
ISIN: LU1169822340
Day's Range 3,183.00p - 3,206.00p
52wk Range: 2,135.00p - 3,206.00p
Market Capitalisation: £N/A
VWAP: 3,191.15116p
Shares in Issue: N/A

Ubs Etf Ub0d (UB0D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 3,198.00p SI Trade
 16:29:01 - 29-May-26
Buy* 658 3,201.00p Automatic Execution
 16:07:57 - 29-May-26
Buy* 330 3,200.00p Automatic Execution
 16:07:57 - 29-May-26
Buy* 330 3,192.00p Automatic Execution
 15:51:24 - 29-May-26
Buy* 330 3,191.00p Automatic Execution
 15:50:23 - 29-May-26
Sell* 24 3,189.413p Negotiated Trade
 15:49:40 - 29-May-26
Buy* 16 3,190.00p Automatic Execution
 15:48:19 - 29-May-26
Buy* 330 3,189.00p Automatic Execution
 15:46:59 - 29-May-26
Unknown* 0 3,186.00p SI Trade
 15:42:24 - 29-May-26
Unknown* 0 3,201.00p SI Trade
 15:36:55 - 29-May-26
See more Ubs Etf Ub0d trades

Ubs Etf Ub0d (UB0D) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2026 (Fri) 3,206.00 3,206.00 3,183.00 3,194.50 10,656
28th May 2026 (Thu) 3,169.00 3,173.00 3,169.00 3,182.00 668
27th May 2026 (Wed) 3,172.00 3,172.00 3,148.00 3,148.00 1,145
26th May 2026 (Tue) 3,188.00 3,197.00 3,173.00 3,186.00 1,931
25th May 2026 (Mon) 3,146.00 3,146.00 3,146.00 3,146.00 0
22nd May 2026 (Fri) 3,155.00 3,155.00 3,132.00 3,146.00 4,789
21st May 2026 (Thu) 3,106.00 3,106.00 3,089.00 3,099.00 7,734
20th May 2026 (Wed) 3,079.00 3,107.00 3,072.00 3,106.00 5,602
19th May 2026 (Tue) 3,098.00 3,098.00 3,085.00 3,085.00 2,317
18th May 2026 (Mon) 3,084.00 3,117.00 3,080.00 3,098.00 14,486
15th May 2026 (Fri) 3,119.00 3,119.00 3,106.00 3,119.00 7,287
14th May 2026 (Thu) 3,133.00 3,141.00 3,132.00 3,145.00 15,172
13th May 2026 (Wed) 3,157.00 3,157.00 3,148.00 3,163.50 16,479
12th May 2026 (Tue) 3,128.00 3,129.00 3,104.00 3,104.00 978
11th May 2026 (Mon) 3,116.00 3,123.00 3,107.00 3,123.00 1,880
8th May 2026 (Fri) 3,099.00 3,103.00 3,090.00 3,101.00 3,639
7th May 2026 (Thu) 3,079.00 3,079.00 3,079.00 3,079.00 3,901
6th May 2026 (Wed) 3,073.00 3,073.00 3,071.00 3,084.50 8,275
5th May 2026 (Tue) 2,999.00 3,019.00 2,998.00 3,019.00 1,927
4th May 2026 (Mon) 2,970.00 2,970.00 2,970.00 2,970.00 0
1st May 2026 (Fri) 2,970.00 2,970.00 2,970.00 2,970.00 4,010
30th Apr 2026 (Thu) 3,014.00 3,014.00 2,987.00 2,987.00 836
See more Ubs Etf Ub0d price history

Ubs Etf Ub0d (UB0D) Regulatory News

Date Source Headline
See more Ubs Etf Ub0d regulatory news
FTSE 100 Latest
Value10,409.28
Change-16.68

Login to your account

Forgot Password?

Not Registered