Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub0d (UB0D) Share Price

Price 2,433.00p on 17-09-2025 at 18:40:07
Change 0.25p 0.01%
Buy 2,437.50p
Sell 2,436.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,434.00p
Day's Volume: 1,156
Last Close: 2,436.75p
Open: 2,434.00p
ISIN: LU1169822340
Day's Range 2,432.00p - 2,434.00p
52wk Range: 1,771.00p - 2,451.00p
Market Capitalisation: £N/A
VWAP: 2,433.62226p
Shares in Issue: N/A

Ubs Etf Ub0d (UB0D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,434.00p SI Trade
 14:28:55 - 17-Sep-25
Unknown* 0 2,432.50p SI Trade
 13:42:37 - 17-Sep-25
Unknown* 0 2,431.50p SI Trade
 12:08:12 - 17-Sep-25
Unknown* 0 2,431.50p SI Trade
 12:08:11 - 17-Sep-25
Unknown* 0 2,434.00p SI Trade
 11:24:49 - 17-Sep-25
Unknown* 0 2,434.00p SI Trade
 11:11:34 - 17-Sep-25
Sell* 330 2,433.00p Automatic Execution
 10:17:48 - 17-Sep-25
Buy* 2 2,434.00p Suspected BUY Trade
 09:44:34 - 17-Sep-25
Sell* 330 2,432.00p Automatic Execution
 09:43:09 - 17-Sep-25
Sell* 330 2,434.00p Automatic Execution
 09:37:22 - 17-Sep-25
See more Ubs Etf Ub0d trades

Ubs Etf Ub0d (UB0D) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 2,445.00 2,447.00 2,440.00 2,436.50 5,370
15th Sep 2025 (Mon) 2,444.00 2,451.00 2,436.00 2,447.50 3,281
12th Sep 2025 (Fri) 2,440.00 2,440.00 2,437.00 2,438.25 4,531
11th Sep 2025 (Thu) 2,428.50 2,450.00 2,428.50 2,450.00 35
10th Sep 2025 (Wed) 2,424.00 2,427.50 2,420.50 2,428.50 1,315
9th Sep 2025 (Tue) 2,417.50 2,417.50 2,397.50 2,405.25 9,093
8th Sep 2025 (Mon) 2,428.50 2,428.50 2,418.50 2,440.75 1,180
5th Sep 2025 (Fri) 2,389.50 2,389.50 2,379.00 2,379.00 53
4th Sep 2025 (Thu) 2,351.00 2,389.50 2,351.00 2,389.50 140
3rd Sep 2025 (Wed) 2,349.00 2,354.00 2,349.00 2,351.00 2,520
2nd Sep 2025 (Tue) 2,375.50 2,375.50 2,349.50 2,357.25 1,666
1st Sep 2025 (Mon) 2,378.00 2,378.00 2,364.00 2,368.00 869
29th Aug 2025 (Fri) 2,371.00 2,374.50 2,359.00 2,348.75 3,300
28th Aug 2025 (Thu) 2,385.00 2,385.00 2,385.00 2,383.00 1,315
27th Aug 2025 (Wed) 2,362.50 2,362.50 2,360.50 2,362.75 2,310
26th Aug 2025 (Tue) 2,387.00 2,387.00 2,373.50 2,367.25 749
25th Aug 2025 (Mon) 2,399.50 2,399.50 2,399.50 2,399.50 0
22nd Aug 2025 (Fri) 2,404.50 2,405.00 2,404.50 2,399.50 2,167
21st Aug 2025 (Thu) 2,380.00 2,380.00 2,378.50 2,385.25 4,845
20th Aug 2025 (Wed) 2,389.50 2,389.50 2,389.50 2,390.25 65
19th Aug 2025 (Tue) 2,423.75 2,423.75 2,414.25 2,414.25 908
18th Aug 2025 (Mon) 2,417.50 2,418.00 2,416.00 2,423.75 1,158
See more Ubs Etf Ub0d price history

Ubs Etf Ub0d (UB0D) Regulatory News

Date Source Headline
See more Ubs Etf Ub0d regulatory news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered