Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub0d (UB0D) Share Price

Price 2,584.00p on 27-10-2025 at 11:27:09
Change 0.00p 0%
Buy 2,621.00p
Sell 2,618.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,618.00p
Day's Volume: 13
Last Close: 2,584.00p
Open: 2,584.00p
ISIN: LU1169822340
Day's Range 0.00p - 0.00p
52wk Range: 1,771.00p - 2,586.00p
Market Capitalisation: £N/A
VWAP: 2,622.30769p
Shares in Issue: N/A

Ubs Etf Ub0d (UB0D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,618.00p SI Trade
 11:00:00 - 27-Oct-25
Unknown* 0 2,619.00p SI Trade
 10:12:21 - 27-Oct-25
Unknown* 0 2,622.00p SI Trade
 09:55:14 - 27-Oct-25
Unknown* 0 2,622.00p SI Trade
 09:43:13 - 27-Oct-25
Unknown* 0 2,620.00p SI Trade
 08:51:26 - 27-Oct-25
Unknown* 0 2,620.00p SI Trade
 08:51:22 - 27-Oct-25
Unknown* 0 2,622.00p SI Trade
 08:36:00 - 27-Oct-25
Unknown* 0 2,622.00p SI Trade
 08:23:57 - 27-Oct-25
Unknown* 0 2,622.00p SI Trade
 08:23:24 - 27-Oct-25
Unknown* 0 2,623.00p SI Trade
 08:22:50 - 27-Oct-25
See more Ubs Etf Ub0d trades

Ubs Etf Ub0d (UB0D) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2025 (Mon) 2,584.00 2,584.00 2,584.00 2,584.00 13
24th Oct 2025 (Fri) 2,586.00 2,586.00 2,584.00 2,584.00 5,103
23rd Oct 2025 (Thu) 2,565.00 2,566.00 2,565.00 2,566.00 6,075
22nd Oct 2025 (Wed) 2,586.00 2,586.00 2,574.00 2,558.00 487
21st Oct 2025 (Tue) 2,567.00 2,577.00 2,566.00 2,573.00 26,107
20th Oct 2025 (Mon) 2,571.00 2,586.00 2,567.00 2,582.00 2,178
17th Oct 2025 (Fri) 2,499.00 2,537.00 2,499.00 2,537.00 9,076
16th Oct 2025 (Thu) 2,531.00 2,531.00 2,531.00 2,525.00 3,315
15th Oct 2025 (Wed) 2,476.00 2,525.00 2,476.00 2,525.00 22
14th Oct 2025 (Tue) 2,486.00 2,486.00 2,462.00 2,476.00 3,426
13th Oct 2025 (Mon) 2,466.00 2,476.00 2,466.00 2,476.50 3,077
10th Oct 2025 (Fri) 2,498.50 2,499.50 2,490.00 2,457.25 7,082
9th Oct 2025 (Thu) 2,575.00 2,575.00 2,561.00 2,561.00 1,835
8th Oct 2025 (Wed) 2,553.00 2,553.00 2,551.00 2,556.00 4,599
7th Oct 2025 (Tue) 2,539.00 2,545.00 2,539.00 2,544.50 9,322
6th Oct 2025 (Mon) 2,471.75 2,565.50 2,471.75 2,565.50 731
3rd Oct 2025 (Fri) 2,415.25 2,471.75 2,415.25 2,471.75 1,403
2nd Oct 2025 (Thu) 2,420.50 2,420.50 2,420.50 2,415.25 1,751
1st Oct 2025 (Wed) 2,419.50 2,420.00 2,419.50 2,417.50 427
30th Sep 2025 (Tue) 2,454.50 2,454.50 2,437.50 2,422.50 30,938
29th Sep 2025 (Mon) 2,449.00 2,466.50 2,441.50 2,466.50 9,781
See more Ubs Etf Ub0d price history

Ubs Etf Ub0d (UB0D) Regulatory News

Date Source Headline
See more Ubs Etf Ub0d regulatory news
FTSE 100 Latest
Value9,650.93
Change5.31

Login to your account

Forgot Password?

Not Registered