Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub0d (UB0D) Share Price

Price 3,196.00p on 29-07-2026 at 18:35:10
Change -22.00p -0.68%
Buy 3,198.00p
Sell 3,194.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 3,198.00p
Day's Volume: 880
Last Close: 3,196.00p
Open: 3,218.00p
ISIN: LU1169822340
Day's Range 0.00p - 0.00p
52wk Range: 2,219.50p - 3,418.00p
Market Capitalisation: £N/A
VWAP: 3,223.11087p
Shares in Issue: N/A

Ubs Etf Ub0d (UB0D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 3,198.00p SI Trade
 16:19:36 - 29-Jul-26
Buy* 1 3,206.50p Suspected BUY Trade
 15:17:17 - 29-Jul-26
Sell* 200 3,204.40p Negotiated Trade
 14:57:10 - 29-Jul-26
Buy* 1 3,229.00p SI Trade
 13:02:30 - 29-Jul-26
Buy* 1 3,229.00p SI Trade
 12:52:48 - 29-Jul-26
Buy* 195 3,228.60p Suspected BUY Trade
 12:19:34 - 29-Jul-26
Sell* 450 3,229.40p Negotiated Trade
 11:16:21 - 29-Jul-26
Buy* 31 3,218.97p Suspected BUY Trade
 08:51:44 - 29-Jul-26
Sell* 72 3,207.00p Automatic Execution
 16:16:24 - 28-Jul-26
Sell* 330 3,208.00p Automatic Execution
 16:16:24 - 28-Jul-26
See more Ubs Etf Ub0d trades

Ubs Etf Ub0d (UB0D) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jul 2026 (Tue) 3,201.00 3,208.00 3,186.00 3,218.00 4,020
27th Jul 2026 (Mon) 3,286.00 3,292.00 3,286.00 3,257.00 2,691
24th Jul 2026 (Fri) 3,258.00 3,264.00 3,258.00 3,273.50 3,603
23rd Jul 2026 (Thu) 3,281.00 3,300.00 3,239.00 3,239.00 5,928
22nd Jul 2026 (Wed) 3,293.00 3,293.00 3,279.00 3,279.00 59
21st Jul 2026 (Tue) 3,264.00 3,298.00 3,260.00 3,293.00 7,652
20th Jul 2026 (Mon) 3,218.00 3,218.00 3,208.00 3,216.50 2,422
17th Jul 2026 (Fri) 3,157.00 3,184.00 3,157.00 3,182.00 2,771
16th Jul 2026 (Thu) 3,254.00 3,268.00 3,241.00 3,241.00 10,849
15th Jul 2026 (Wed) 3,322.00 3,327.00 3,295.00 3,292.00 2,977
14th Jul 2026 (Tue) 3,283.00 3,330.00 3,283.00 3,328.50 7,847
13th Jul 2026 (Mon) 3,282.00 3,291.00 3,273.00 3,295.00 2,229
10th Jul 2026 (Fri) 3,324.00 3,324.00 3,299.00 3,320.00 22,324
9th Jul 2026 (Thu) 3,271.00 3,304.00 3,260.00 3,303.00 4,331
8th Jul 2026 (Wed) 3,256.00 3,257.00 3,244.00 3,230.00 1,065
7th Jul 2026 (Tue) 3,310.00 3,311.00 3,271.00 3,271.00 3,524
6th Jul 2026 (Mon) 3,348.00 3,355.00 3,335.00 3,335.00 505
3rd Jul 2026 (Fri) 3,321.00 3,321.00 3,309.00 3,309.00 3,975
2nd Jul 2026 (Thu) 3,264.00 3,295.00 3,263.00 3,263.00 3,023
1st Jul 2026 (Wed) 3,285.00 3,313.00 3,285.00 3,300.00 9,302
30th Jun 2026 (Tue) 3,264.00 3,289.00 3,264.00 3,289.00 1,409
29th Jun 2026 (Mon) 3,277.00 3,277.00 3,256.00 3,265.00 2,359
See more Ubs Etf Ub0d price history

Ubs Etf Ub0d (UB0D) Regulatory News

Date Source Headline
See more Ubs Etf Ub0d regulatory news
FTSE 100 Latest
Value10,908.41
Change37.39

Login to your account

Forgot Password?

Not Registered