Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub0d (UB0D) Share Price

Price 2,705.00p on 31-12-2025 at 18:00:09
Change -13.00p -0.48%
Buy 2,713.00p
Sell 2,706.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 54.00 at 2,705.00p
Day's Volume: 56
Last Close: 2,705.00p
Open: 2,705.00p
ISIN: LU1169822340
Day's Range 2,705.00p - 2,705.00p
52wk Range: 1,771.00p - 2,727.00p
Market Capitalisation: £N/A
VWAP: 2,704.39286p
Shares in Issue: N/A

Ubs Etf Ub0d (UB0D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 54 2,705.00p Uncrossing Trade
 12:35:19 - 31-Dec-25
Unknown* 0 2,728.00p SI Trade
 08:01:51 - 31-Dec-25
Sell* 2 2,688.00p SI Trade
 08:01:51 - 31-Dec-25
Sell* 8 2,714.60p Negotiated Trade
 15:12:55 - 30-Dec-25
Unknown* 0 2,721.00p SI Trade
 13:56:56 - 30-Dec-25
Buy* 50 2,720.30p Suspected BUY Trade
 13:28:46 - 30-Dec-25
Buy* 4 2,718.00p SI Trade
 11:47:01 - 30-Dec-25
Buy* 91 2,718.00p Automatic Execution
 11:46:59 - 30-Dec-25
Buy* 1 2,718.00p SI Trade
 11:46:59 - 30-Dec-25
Sell* 142 2,709.253p Ordinary
 11:05:09 - 30-Dec-25
See more Ubs Etf Ub0d trades

Ubs Etf Ub0d (UB0D) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Dec 2025 (Wed) 2,705.00 2,705.00 2,705.00 2,705.00 56
30th Dec 2025 (Tue) 2,718.00 2,718.00 2,718.00 2,718.00 374
29th Dec 2025 (Mon) 2,713.00 2,713.00 2,713.00 2,706.00 175
26th Dec 2025 (Fri) 2,699.00 2,699.00 2,699.00 2,699.00 0
25th Dec 2025 (Thu) 2,699.00 2,699.00 2,699.00 2,699.00 0
24th Dec 2025 (Wed) 2,699.00 2,699.00 2,699.00 2,699.00 18
23rd Dec 2025 (Tue) 2,712.00 2,718.00 2,712.00 2,720.00 11,953
22nd Dec 2025 (Mon) 2,705.00 2,705.00 2,696.00 2,701.50 854
19th Dec 2025 (Fri) 2,698.00 2,717.00 2,698.00 2,717.00 1,989
18th Dec 2025 (Thu) 2,673.00 2,676.00 2,673.00 2,673.00 1,191
17th Dec 2025 (Wed) 2,673.00 2,673.00 2,665.00 2,665.00 766
16th Dec 2025 (Tue) 2,676.00 2,682.00 2,676.00 2,682.00 796
15th Dec 2025 (Mon) 2,727.00 2,727.00 2,716.00 2,718.00 4,132
12th Dec 2025 (Fri) 2,712.00 2,712.00 2,712.00 2,695.50 415
11th Dec 2025 (Thu) 2,665.00 2,665.00 2,665.00 2,691.00 64
10th Dec 2025 (Wed) 2,688.00 2,688.00 2,685.00 2,685.00 6,086
9th Dec 2025 (Tue) 2,697.00 2,704.00 2,687.00 2,702.00 3,325
8th Dec 2025 (Mon) 2,670.00 2,670.00 2,670.00 2,672.00 11,192
5th Dec 2025 (Fri) 2,663.00 2,667.00 2,663.00 2,672.50 6,047
4th Dec 2025 (Thu) 2,632.00 2,669.00 2,632.00 2,669.00 61
3rd Dec 2025 (Wed) 2,635.00 2,635.00 2,635.00 2,632.00 337
2nd Dec 2025 (Tue) 2,646.00 2,655.00 2,646.00 2,641.00 5,764
1st Dec 2025 (Mon) 2,642.00 2,642.00 2,642.00 2,642.00 37
See more Ubs Etf Ub0d price history

Ubs Etf Ub0d (UB0D) Regulatory News

Date Source Headline
See more Ubs Etf Ub0d regulatory news
FTSE 100 Latest
Value9,931.38
Change-9.33

Login to your account

Forgot Password?

Not Registered