Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub0d (UB0D) Share Price

Price 2,157.00p on 30-05-2025 at 18:50:08
Change -0.25p -0.01%
Buy 2,163.00p
Sell 2,156.00p
Buy / Sell UB0D Shares
Last Trade: Sell 106.00 at 2,156.70p
Day's Volume: 2,521
Last Close: 2,159.50p
Open: 2,159.00p
ISIN: LU1169822340
Day's Range 2,157.00p - 2,159.00p
52wk Range: 1,653.50p - 2,229.50p
Market Capitalisation: £N/A
VWAP: 2,158.17231p
Shares in Issue: N/A

Ubs Etf Ub0d (UB0D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 106 2,156.70p Negotiated Trade
15:17:16 - 30-May-25
Sell* 125 2,157.00p Automatic Execution
13:11:43 - 30-May-25
Sell* 146 2,157.00p Automatic Execution
13:11:15 - 30-May-25
Sell* 1,716 2,157.50p Automatic Execution
13:11:03 - 30-May-25
Sell* 146 2,158.00p Automatic Execution
13:11:03 - 30-May-25
Sell* 146 2,159.00p Automatic Execution
13:10:54 - 30-May-25
Buy* 563 2,159.00p Result of RFQ
16:11:07 - 29-May-25
Buy* 563 2,160.093p Suspected BUY Trade
16:09:55 - 29-May-25
Sell* 450 2,166.30p Negotiated Trade
11:51:17 - 29-May-25
Buy* 1,245 2,168.563p Suspected BUY Trade
11:29:14 - 29-May-25
See more Ubs Etf Ub0d trades

Ubs Etf Ub0d (UB0D) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 2,159.00 2,159.00 2,157.00 2,159.50 2,521
29th May 2025 (Thu) 2,159.25 2,159.75 2,159.25 2,159.75 2,861
28th May 2025 (Wed) 2,160.50 2,160.50 2,160.50 2,159.25 249
27th May 2025 (Tue) 2,168.50 2,168.50 2,168.50 2,183.00 1,696
26th May 2025 (Mon) 2,100.20 2,100.20 2,100.20 2,100.20 0
23rd May 2025 (Fri) 2,107.25 2,107.25 2,103.00 2,103.00 683
22nd May 2025 (Thu) 2,121.25 2,121.25 2,107.25 2,107.25 6
21st May 2025 (Wed) 2,118.00 2,121.00 2,118.00 2,121.25 1,325
20th May 2025 (Tue) 2,119.25 2,133.75 2,119.25 2,133.75 236
19th May 2025 (Mon) 2,133.25 2,133.25 2,119.25 2,119.25 31
16th May 2025 (Fri) 2,127.50 2,133.25 2,127.50 2,133.25 15
15th May 2025 (Thu) 2,120.00 2,127.50 2,120.00 2,127.50 2
14th May 2025 (Wed) 2,125.50 2,126.00 2,125.00 2,120.00 2,467
13th May 2025 (Tue) 2,155.00 2,158.00 2,153.00 2,157.00 3,648
12th May 2025 (Mon) 2,145.00 2,145.00 2,144.00 2,174.50 81
9th May 2025 (Fri) 2,123.00 2,123.00 2,123.00 2,111.25 844
8th May 2025 (Thu) 2,109.50 2,109.50 2,108.00 2,116.00 17
7th May 2025 (Wed) 2,090.50 2,101.00 2,090.00 2,101.00 4,477
6th May 2025 (Tue) 2,095.50 2,105.50 2,094.00 2,105.50 3,227
5th May 2025 (Mon) 2,102.50 2,102.50 2,102.50 2,102.50 0
2nd May 2025 (Fri) 2,102.50 2,102.50 2,102.50 2,102.50 1,388
1st May 2025 (Thu) 2,100.00 2,103.50 2,099.00 2,100.00 1,048
See more Ubs Etf Ub0d price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered