Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubsetf Ubod (UB0D) Share Price

Price 2,116.00p on 09-05-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell UB0D Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2,326.00 at 2,101.00p
Day's Volume: 0
Last Close: 2,116.00p
Open: 0.00p
ISIN: LU1169822340
Day's Range 0.00p - 0.00p
52wk Range: 1,653.50p - 2,229.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubsetf Ubod (UB0D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,326 2,101.00p Suspected BUY Trade
 16:35:22 - 07-May-25
Buy* 10 2,092.50p Automatic Execution
 15:39:45 - 07-May-25
Buy* 39 2,092.50p Automatic Execution
 15:39:25 - 07-May-25
Buy* 34 2,092.00p Automatic Execution
 15:39:15 - 07-May-25
Buy* 28 2,092.00p Automatic Execution
 15:38:55 - 07-May-25
Buy* 36 2,092.00p Automatic Execution
 15:38:45 - 07-May-25
Buy* 28 2,092.00p Automatic Execution
 15:38:25 - 07-May-25
Buy* 31 2,092.00p Automatic Execution
 15:38:05 - 07-May-25
Buy* 31 2,092.50p Automatic Execution
 15:37:55 - 07-May-25
Buy* 28 2,092.00p Automatic Execution
 15:37:35 - 07-May-25
See more Ubsetf Ubod trades

Ubsetf Ubod (UB0D) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 2,109.50 2,109.50 2,108.00 2,116.00 17
7th May 2025 (Wed) 2,090.50 2,101.00 2,090.00 2,101.00 4,477
6th May 2025 (Tue) 2,095.50 2,105.50 2,094.00 2,105.50 3,227
5th May 2025 (Mon) 2,102.50 2,102.50 2,102.50 2,102.50 0
2nd May 2025 (Fri) 2,102.50 2,102.50 2,102.50 2,102.50 1,388
1st May 2025 (Thu) 2,100.00 2,103.50 2,099.00 2,100.00 1,048
30th Apr 2025 (Wed) 2,041.50 2,063.50 2,041.50 2,063.50 1,793
29th Apr 2025 (Tue) 2,050.75 2,061.75 2,050.75 2,061.75 357
28th Apr 2025 (Mon) 2,055.50 2,056.50 2,054.50 2,050.75 4,594
25th Apr 2025 (Fri) 2,032.50 2,049.50 2,025.50 2,049.50 1,309
24th Apr 2025 (Thu) 1,981.00 2,012.50 1,981.00 2,010.75 4,827
23rd Apr 2025 (Wed) 1,967.25 1,999.25 1,967.25 1,999.25 910
22nd Apr 2025 (Tue) 1,970.50 1,970.50 1,970.50 1,967.25 1,349
21st Apr 2025 (Mon) 1,956.75 1,956.75 1,956.75 1,956.75 0
18th Apr 2025 (Fri) 1,956.75 1,956.75 1,956.75 1,956.75 0
17th Apr 2025 (Thu) 1,938.00 1,956.75 1,938.00 1,956.75 4
16th Apr 2025 (Wed) 1,942.00 1,942.00 1,942.00 1,938.00 170
15th Apr 2025 (Tue) 1,947.50 1,947.50 1,939.50 1,946.00 1,094
14th Apr 2025 (Mon) 1,855.50 1,918.50 1,855.50 1,918.50 1,179
11th Apr 2025 (Fri) 1,852.50 1,856.00 1,852.50 1,855.50 9,117
10th Apr 2025 (Thu) 1,784.25 1,862.25 1,784.25 1,862.25 230
9th Apr 2025 (Wed) 1,771.00 1,786.00 1,771.00 1,784.25 2,949
See more Ubsetf Ubod price history

Ubsetf Ubod (UB0D) Regulatory News

Date Source Headline
See more Ubsetf Ubod regulatory news
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered