Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub0d (UB0D) Share Price

Price 2,912.00p on 03-04-2026 at 04:45:16
Change 0.00p 0%
Buy 2,913.00p
Sell 2,910.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 17.00 at 2,912.00p
Day's Volume: 0
Last Close: 2,912.00p
Open: 0.00p
ISIN: LU1169822340
Day's Range 0.00p - 0.00p
52wk Range: 1,771.00p - 3,136.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Ub0d (UB0D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17 2,912.00p Uncrossing Trade
 16:35:06 - 02-Apr-26
Buy* 330 2,918.00p Automatic Execution
 15:36:19 - 02-Apr-26
Buy* 330 2,911.00p Automatic Execution
 15:35:56 - 02-Apr-26
Buy* 120 2,898.60p Suspected BUY Trade
 15:26:59 - 02-Apr-26
Sell* 10 2,895.45p Negotiated Trade
 15:13:42 - 02-Apr-26
Sell* 6 2,874.00p Automatic Execution
 14:41:16 - 02-Apr-26
Buy* 17 2,880.40p Suspected BUY Trade
 14:17:14 - 02-Apr-26
Unknown* 0 2,881.00p SI Trade
 13:58:01 - 02-Apr-26
Unknown* 0 2,877.00p SI Trade
 13:55:34 - 02-Apr-26
Buy* 8 2,881.873p Ordinary
 12:58:36 - 02-Apr-26
See more Ubs Etf Ub0d trades

Ubs Etf Ub0d (UB0D) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2,912.00 2,912.00 2,912.00 2,912.00 0
2nd Apr 2026 (Thu) 2,874.00 2,918.00 2,874.00 2,912.00 1,294
1st Apr 2026 (Wed) 2,960.00 2,960.00 2,945.00 2,959.00 1,459
31st Mar 2026 (Tue) 2,804.00 2,821.00 2,803.00 2,816.50 798
30th Mar 2026 (Mon) 2,836.00 2,841.00 2,826.00 2,822.50 6,241
27th Mar 2026 (Fri) 2,861.00 2,861.00 2,818.00 2,816.00 29,299
26th Mar 2026 (Thu) 2,868.00 2,885.00 2,861.00 2,864.50 11,024
25th Mar 2026 (Wed) 2,912.00 2,912.00 2,905.00 2,905.00 1,123
24th Mar 2026 (Tue) 2,853.00 2,854.00 2,841.00 2,851.00 5,422
23rd Mar 2026 (Mon) 2,750.00 2,879.00 2,750.00 2,832.00 13,351
20th Mar 2026 (Fri) 2,870.00 2,877.00 2,803.00 2,803.00 13,247
19th Mar 2026 (Thu) 2,824.00 2,830.00 2,806.00 2,826.00 7,683
18th Mar 2026 (Wed) 2,928.00 2,928.00 2,912.00 2,907.00 11,082
17th Mar 2026 (Tue) 2,878.00 2,914.00 2,878.00 2,900.50 13,965
16th Mar 2026 (Mon) 2,848.00 2,901.00 2,848.00 2,889.00 3,999
13th Mar 2026 (Fri) 2,875.00 2,875.00 2,867.00 2,862.00 630
12th Mar 2026 (Thu) 2,899.00 2,899.00 2,883.00 2,883.00 3,129
11th Mar 2026 (Wed) 2,910.00 2,914.00 2,885.00 2,899.00 268,166
10th Mar 2026 (Tue) 2,954.00 2,954.00 2,926.00 2,955.50 8,844
9th Mar 2026 (Mon) 2,815.00 2,860.00 2,815.00 2,856.50 3,966
6th Mar 2026 (Fri) 2,928.00 2,928.00 2,852.00 2,852.00 898
5th Mar 2026 (Thu) 2,937.00 2,957.00 2,929.00 2,886.00 4,916
See more Ubs Etf Ub0d price history

Ubs Etf Ub0d (UB0D) Regulatory News

Date Source Headline
See more Ubs Etf Ub0d regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered