| Price | 14,632.00p on 31-03-2025 at 10:38:36 |
|---|---|
| Change | 0.00p 0% |
| Buy | 14,366.00p |
| Sell | 14,356.00p |
| Buy / Sell UB06 Shares | |
| Last Trade: | Sell 4.00 at 14,618.00p |
| Day's Volume: | 0 |
| Last Close: | 14,632.00p |
| Open: | 14,632.00p |
| ISIN: | LU0147308422 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 13,000.00p - 15,140.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ubsetf Emugba (UB06) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 14,618.00p | Automatic Execution |
15:11:55 - 28-Mar-25 |
| Sell* | 430 | 14,991.60p | Negotiated Trade |
12:21:21 - 25-Mar-25 |
| Sell* | 519 | 14,856.00p | Automatic Execution |
16:25:57 - 24-Mar-25 |
| Sell* | 282 | 14,846.00p | Automatic Execution |
15:44:18 - 24-Mar-25 |
| Sell* | 282 | 14,864.00p | Automatic Execution |
15:23:58 - 24-Mar-25 |
| Sell* | 282 | 14,862.00p | Automatic Execution |
15:17:15 - 24-Mar-25 |
| Sell* | 519 | 14,858.00p | Automatic Execution |
14:58:20 - 24-Mar-25 |
| Sell* | 282 | 14,860.00p | Automatic Execution |
14:31:49 - 24-Mar-25 |
| Sell* | 281 | 14,872.00p | Automatic Execution |
14:22:20 - 24-Mar-25 |
| Sell* | 282 | 14,856.00p | Automatic Execution |
14:04:49 - 24-Mar-25 |
Ubsetf Emugba (UB06) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Mar 2025 9:05 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 8:53 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 8:01 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:08 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 8:40 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 8:03 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 8:04 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Mar 2025 7:46 am | RNS | Net Asset Value(s) |
| 14th Mar 2025 7:25 am | RNS | Net Asset Value(s) |
