Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubsetf Emugba (UB06) Share Price

Price 15,054.00p on 09-05-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell UB06 Shares
Last Trade: Buy 1.00 at 15,027.40p
Day's Volume: 0
Last Close: 15,054.00p
Open: 0.00p
ISIN: LU0147308422
Day's Range 0.00p - 0.00p
52wk Range: 12,846.00p - 15,140.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubsetf Emugba (UB06) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 15,027.40p Suspected BUY Trade
15:07:22 - 08-May-25
Buy* 13 15,050.50p Suspected BUY Trade
13:42:19 - 08-May-25
Sell* 503 15,094.00p Automatic Execution
09:41:09 - 08-May-25
Sell* 63 15,052.00p Automatic Execution
09:05:02 - 08-May-25
Sell* 63 15,054.00p Automatic Execution
09:04:26 - 08-May-25
Sell* 63 15,040.00p Automatic Execution
09:00:42 - 08-May-25
Sell* 63 15,038.00p Automatic Execution
08:58:54 - 08-May-25
Sell* 63 15,042.00p Automatic Execution
08:51:48 - 08-May-25
Sell* 63 15,040.00p Automatic Execution
08:48:55 - 08-May-25
Sell* 63 15,044.00p Automatic Execution
08:46:25 - 08-May-25
See more Ubsetf Emugba trades

Ubsetf Emugba (UB06) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 15,046.00 15,094.00 15,038.00 15,054.00 1,021
7th May 2025 (Wed) 14,999.00 14,999.00 14,963.00 14,963.00 10
6th May 2025 (Tue) 15,022.00 15,022.00 14,948.00 14,999.00 723
5th May 2025 (Mon) 14,910.00 14,910.00 14,910.00 14,910.00 0
2nd May 2025 (Fri) 14,904.00 14,910.00 14,882.00 15,051.00 189
1st May 2025 (Thu) 14,810.00 14,810.00 14,800.00 14,824.00 177
30th Apr 2025 (Wed) 14,686.00 14,714.00 14,686.00 14,657.00 315
29th Apr 2025 (Tue) 14,593.00 14,680.00 14,593.00 14,680.00 11
28th Apr 2025 (Mon) 14,646.00 14,662.00 14,646.00 14,593.00 510
25th Apr 2025 (Fri) 14,640.00 14,642.00 14,602.00 14,642.00 589
24th Apr 2025 (Thu) 14,508.00 14,508.00 14,454.00 14,524.00 4,618
23rd Apr 2025 (Wed) 14,418.00 14,526.00 14,362.00 14,516.00 2,136
22nd Apr 2025 (Tue) 14,133.00 14,217.00 14,133.00 14,217.00 7
21st Apr 2025 (Mon) 14,133.00 14,133.00 14,133.00 14,133.00 0
18th Apr 2025 (Fri) 14,133.00 14,133.00 14,133.00 14,133.00 0
17th Apr 2025 (Thu) 14,200.00 14,200.00 14,126.00 14,133.00 190
16th Apr 2025 (Wed) 14,048.00 14,200.00 14,006.00 14,200.00 757
15th Apr 2025 (Tue) 14,130.00 14,130.00 14,122.00 14,129.00 603
14th Apr 2025 (Mon) 14,034.00 14,034.00 14,034.00 14,036.00 63
11th Apr 2025 (Fri) 13,922.00 13,922.00 13,738.00 13,796.00 61
10th Apr 2025 (Thu) 14,190.00 14,190.00 13,802.00 13,771.00 774
9th Apr 2025 (Wed) 13,100.00 13,100.00 13,092.00 13,262.00 142
See more Ubsetf Emugba price history

Ubsetf Emugba (UB06) Regulatory News

Date Source Headline
8th May 2025 8:53 am RNS Net Asset Value(s)
7th May 2025 8:50 am RNS Net Asset Value(s)
6th May 2025 7:32 am RNS Net Asset Value(s)
6th May 2025 7:00 am RNS Net Asset Value(s)
2nd May 2025 10:55 am RNS Net Asset Value(s)
1st May 2025 10:20 am RNS Net Asset Value(s)
30th Apr 2025 11:07 am RNS Net Asset Value(s)
29th Apr 2025 11:51 am RNS Net Asset Value(s)
28th Apr 2025 11:17 am RNS Net Asset Value(s)
25th Apr 2025 1:40 pm RNS Net Asset Value(s)
See more Ubsetf Emugba regulatory news
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered