Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub06 (UB06) Share Price

Price 17,550.00p on 06-02-2026 at 19:40:09
Change 113.00p 0.65%
Buy 17,558.00p
Sell 17,542.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 31.00 at 17,406.00p
Day's Volume: 0
Last Close: 17,550.00p
Open: 17,437.00p
ISIN: LU0147308422
Day's Range 0.00p - 0.00p
52wk Range: 12,846.00p - 17,584.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Ub06 (UB06) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 31 17,406.00p Automatic Execution
 15:05:10 - 05-Feb-26
Buy* 49 17,434.00p Automatic Execution
 14:59:16 - 05-Feb-26
Buy* 49 17,434.00p Automatic Execution
 14:59:14 - 05-Feb-26
Buy* 26 17,430.00p Automatic Execution
 14:59:08 - 05-Feb-26
Buy* 23 17,430.00p Automatic Execution
 14:59:08 - 05-Feb-26
Sell* 49 17,430.00p Automatic Execution
 14:59:06 - 05-Feb-26
Sell* 203 17,506.00p Automatic Execution
 08:40:27 - 05-Feb-26
Sell* 203 17,508.00p Automatic Execution
 08:40:14 - 05-Feb-26
Buy* 8 17,504.00p Automatic Execution
 16:06:23 - 04-Feb-26
Sell* 49 17,538.00p Automatic Execution
 14:52:32 - 04-Feb-26
See more Ubs Etf Ub06 trades

Ubs Etf Ub06 (UB06) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 17,437.00 17,550.00 17,437.00 17,550.00 0
5th Feb 2026 (Thu) 17,506.00 17,512.00 17,406.00 17,437.00 731
4th Feb 2026 (Wed) 17,540.00 17,540.00 17,504.00 17,472.00 106
3rd Feb 2026 (Tue) 17,498.00 17,498.00 17,494.00 17,435.00 449
2nd Feb 2026 (Mon) 17,246.00 17,246.00 17,244.00 17,495.00 100
30th Jan 2026 (Fri) 17,200.00 17,200.00 17,200.00 17,334.00 2
29th Jan 2026 (Thu) 17,366.00 17,384.00 17,366.00 17,200.00 157
28th Jan 2026 (Wed) 17,584.00 17,584.00 17,578.00 17,338.00 1,637
27th Jan 2026 (Tue) 17,452.00 17,502.00 17,452.00 17,541.00 24
26th Jan 2026 (Mon) 17,316.00 17,316.00 17,316.00 17,386.00 212
23rd Jan 2026 (Fri) 17,386.00 17,386.00 17,302.00 17,305.00 505
22nd Jan 2026 (Thu) 17,452.00 17,468.00 17,444.00 17,454.00 385
21st Jan 2026 (Wed) 17,256.00 17,256.00 17,254.00 17,254.00 0
20th Jan 2026 (Tue) 17,256.00 17,256.00 17,256.00 17,256.00 40
19th Jan 2026 (Mon) 17,294.00 17,294.00 17,294.00 17,294.00 109
16th Jan 2026 (Fri) 17,538.00 17,538.00 17,538.00 17,538.00 1
15th Jan 2026 (Thu) 17,578.00 17,578.00 17,578.00 17,593.00 3
14th Jan 2026 (Wed) 17,504.00 17,504.00 17,488.00 17,488.00 0
13th Jan 2026 (Tue) 17,504.00 17,506.00 17,504.00 17,504.00 1,027
12th Jan 2026 (Mon) 17,494.00 17,494.00 17,494.00 17,494.00 47
9th Jan 2026 (Fri) 17,275.00 17,462.00 17,275.00 17,462.00 0
8th Jan 2026 (Thu) 17,272.00 17,272.00 17,272.00 17,275.00 17
7th Jan 2026 (Wed) 17,296.00 17,296.00 17,262.00 17,297.00 1,778
See more Ubs Etf Ub06 price history

Ubs Etf Ub06 (UB06) Regulatory News

Date Source Headline
6th Feb 2026 10:17 am RNS Net Asset Value(s)
5th Feb 2026 9:54 am RNS Net Asset Value(s)
4th Feb 2026 8:30 am RNS Net Asset Value(s)
3rd Feb 2026 9:41 am RNS Net Asset Value(s)
2nd Feb 2026 10:13 am RNS Net Asset Value(s)
30th Jan 2026 9:07 am RNS Net Asset Value(s)
29th Jan 2026 11:39 am RNS Net Asset Value(s)
28th Jan 2026 10:46 am RNS Net Asset Value(s)
27th Jan 2026 8:54 am RNS Net Asset Value(s)
26th Jan 2026 9:29 am RNS Net Asset Value(s)
See more Ubs Etf Ub06 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered