Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub06 (UB06) Share Price

Price 16,878.00p on 03-04-2026 at 04:45:16
Change 0.00p 0%
Buy 16,860.00p
Sell 16,850.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 12.00 at 16,878.00p
Day's Volume: 0
Last Close: 16,878.00p
Open: 0.00p
ISIN: LU0147308422
Day's Range 0.00p - 0.00p
52wk Range: 12,846.00p - 18,134.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Ub06 (UB06) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 16,878.00p Uncrossing Trade
 16:35:16 - 02-Apr-26
Sell* 12 16,902.00p Automatic Execution
 15:37:03 - 02-Apr-26
Sell* 49 16,880.00p Automatic Execution
 15:36:27 - 02-Apr-26
Sell* 49 16,866.00p Automatic Execution
 15:36:23 - 02-Apr-26
Sell* 343 16,678.00p Automatic Execution
 08:22:20 - 02-Apr-26
Sell* 320 16,686.00p Automatic Execution
 08:21:36 - 02-Apr-26
Buy* 595 16,902.00p Automatic Execution
 14:29:47 - 01-Apr-26
Buy* 74 16,902.00p Automatic Execution
 14:29:47 - 01-Apr-26
Buy* 233 16,904.00p Automatic Execution
 14:29:47 - 01-Apr-26
Buy* 312 16,906.00p Automatic Execution
 14:29:47 - 01-Apr-26
See more Ubs Etf Ub06 trades

Ubs Etf Ub06 (UB06) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16,878.00 16,878.00 16,878.00 16,878.00 0
2nd Apr 2026 (Thu) 16,686.00 16,902.00 16,678.00 16,878.00 785
1st Apr 2026 (Wed) 16,930.00 16,932.00 16,772.00 16,905.00 6,344
31st Mar 2026 (Tue) 16,396.00 16,428.00 16,374.00 16,450.00 677
30th Mar 2026 (Mon) 16,238.00 16,290.00 16,238.00 16,253.00 245
27th Mar 2026 (Fri) 16,260.00 16,260.00 16,118.00 16,167.00 1,287
26th Mar 2026 (Thu) 16,386.00 16,386.00 16,316.00 16,286.00 420
25th Mar 2026 (Wed) 16,548.00 16,576.00 16,478.00 16,532.00 15,296
24th Mar 2026 (Tue) 16,296.00 16,346.00 16,158.00 16,321.00 2,322
23rd Mar 2026 (Mon) 15,834.00 15,912.00 15,788.00 16,254.00 1,296
20th Mar 2026 (Fri) 16,502.00 16,502.00 16,124.00 16,156.00 1,639
19th Mar 2026 (Thu) 16,544.00 16,544.00 16,388.00 16,375.00 1,811
18th Mar 2026 (Wed) 16,916.00 16,916.00 16,828.00 16,792.00 208
17th Mar 2026 (Tue) 16,770.00 16,770.00 16,770.00 16,836.00 117
16th Mar 2026 (Mon) 16,680.00 16,680.00 16,680.00 16,743.00 0
13th Mar 2026 (Fri) 16,598.00 16,872.00 16,598.00 16,680.00 505
12th Mar 2026 (Thu) 16,786.00 16,800.00 16,782.00 16,742.00 971
11th Mar 2026 (Wed) 16,862.00 16,916.00 16,776.00 16,822.00 1,459
10th Mar 2026 (Tue) 16,966.00 16,966.00 16,962.00 17,004.00 196
9th Mar 2026 (Mon) 16,290.00 16,492.00 16,278.00 16,590.00 567
6th Mar 2026 (Fri) 16,996.00 17,062.00 16,660.00 16,697.00 1,158
5th Mar 2026 (Thu) 17,336.00 17,342.00 16,940.00 16,942.00 353
See more Ubs Etf Ub06 price history

Ubs Etf Ub06 (UB06) Regulatory News

Date Source Headline
1st Apr 2026 10:52 am RNS Net Asset Value(s)
31st Mar 2026 10:32 am RNS Net Asset Value(s)
30th Mar 2026 9:59 am RNS Net Asset Value(s)
27th Mar 2026 11:16 am RNS Net Asset Value(s)
26th Mar 2026 10:15 am RNS Net Asset Value(s)
25th Mar 2026 10:16 am RNS Net Asset Value(s)
24th Mar 2026 11:36 am RNS Net Asset Value(s)
23rd Mar 2026 10:13 am RNS Net Asset Value(s)
20th Mar 2026 9:41 am RNS Net Asset Value(s)
19th Mar 2026 8:47 am RNS Net Asset Value(s)
See more Ubs Etf Ub06 regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered