Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub06 (UB06) Share Price

Price 15,398.00p on 30-05-2025 at 18:50:08
Change -27.00p -0.18%
Buy 15,404.00p
Sell 15,392.00p
Buy / Sell UB06 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at 15,438.50p
Day's Volume: 0
Last Close: 15,398.00p
Open: 15,425.00p
ISIN: LU0147308422
Day's Range 0.00p - 0.00p
52wk Range: 12,846.00p - 15,590.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Ub06 (UB06) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 15,438.50p Suspected BUY Trade
 14:19:33 - 29-May-25
Sell* 13 15,420.00p Automatic Execution
 13:19:29 - 27-May-25
Sell* 336 15,136.00p Automatic Execution
 14:55:58 - 23-May-25
Sell* 301 15,136.00p Automatic Execution
 14:55:58 - 23-May-25
Buy* 66 15,016.00p Automatic Execution
 14:08:11 - 23-May-25
Sell* 14 14,976.00p Automatic Execution
 13:13:54 - 23-May-25
Sell* 603 14,978.00p Automatic Execution
 13:13:54 - 23-May-25
Sell* 603 15,410.00p Automatic Execution
 12:43:48 - 23-May-25
Sell* 13 15,410.00p Automatic Execution
 12:43:48 - 23-May-25
Sell* 1 15,393.50p Negotiated Trade
 15:04:06 - 22-May-25
See more Ubs Etf Ub06 trades

Ubs Etf Ub06 (UB06) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 15,425.00 15,425.00 15,398.00 15,398.00 0
29th May 2025 (Thu) 15,476.00 15,476.00 15,474.00 15,425.00 1,131
28th May 2025 (Wed) 15,473.00 15,473.00 15,367.00 15,367.00 0
27th May 2025 (Tue) 15,420.00 15,420.00 15,420.00 15,473.00 13
26th May 2025 (Mon) 15,136.00 15,136.00 15,136.00 15,136.00 0
23rd May 2025 (Fri) 15,410.00 15,410.00 14,976.00 15,189.00 1,975
22nd May 2025 (Thu) 15,422.00 15,438.00 15,422.00 15,443.00 312
21st May 2025 (Wed) 15,590.00 15,590.00 15,590.00 15,585.00 63
20th May 2025 (Tue) 15,423.00 15,549.00 15,423.00 15,549.00 500
19th May 2025 (Mon) 15,370.00 15,370.00 15,354.00 15,423.00 403
16th May 2025 (Fri) 15,436.00 15,456.00 15,364.00 15,364.00 6,840
15th May 2025 (Thu) 15,268.00 15,306.00 15,260.00 15,332.00 306
14th May 2025 (Wed) 15,284.00 15,284.00 15,275.00 15,275.00 0
13th May 2025 (Tue) 15,260.00 15,260.00 15,260.00 15,284.00 105
12th May 2025 (Mon) 15,248.00 15,248.00 15,248.00 15,227.00 64
9th May 2025 (Fri) 15,148.00 15,148.00 15,106.00 15,124.00 92
8th May 2025 (Thu) 15,046.00 15,094.00 15,038.00 15,054.00 1,021
7th May 2025 (Wed) 14,999.00 14,999.00 14,963.00 14,963.00 10
6th May 2025 (Tue) 15,022.00 15,022.00 14,948.00 14,999.00 723
5th May 2025 (Mon) 14,910.00 14,910.00 14,910.00 14,910.00 0
2nd May 2025 (Fri) 14,904.00 14,910.00 14,882.00 15,051.00 189
1st May 2025 (Thu) 14,810.00 14,810.00 14,800.00 14,824.00 177
See more Ubs Etf Ub06 price history

Ubs Etf Ub06 (UB06) Regulatory News

Date Source Headline
30th May 2025 11:30 am RNS Net Asset Value(s)
29th May 2025 12:31 pm RNS Net Asset Value(s)
28th May 2025 10:30 am RNS Net Asset Value(s)
27th May 2025 8:50 am RNS Net Asset Value(s)
27th May 2025 7:00 am RNS Net Asset Value(s)
23rd May 2025 10:57 am RNS Net Asset Value(s)
22nd May 2025 12:11 pm RNS Net Asset Value(s)
21st May 2025 11:56 am RNS Net Asset Value(s)
20th May 2025 10:14 am RNS Net Asset Value(s)
19th May 2025 11:56 am RNS Net Asset Value(s)
See more Ubs Etf Ub06 regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered