Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub00 (UB00) Share Price

Price €55.68 on 10-10-2025 at 17:40:08
Change €-0.955 -1.69%
Buy €55.70
Sell €55.66
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 40.00 at €56.85
Day's Volume: 0
Last Close: €55.68
Open: €56.635
ISIN: LU0136234068
Day's Range €0.00 - €0.00
52wk Range: €46.585 - €56.87
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ubs Etf Ub00 (UB00) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40 €56.85 Automatic Execution
 08:57:32 - 09-Oct-25
Unknown* 163 €56.9329 OTC Trade
 08:15:17 - 09-Oct-25
Unknown* 145 €56.5398 OTC Trade
 08:42:51 - 08-Oct-25
Unknown* 65 €56.4276 OTC Trade
 08:19:25 - 08-Oct-25
Unknown* 642 €56.6776 OTC Trade
 14:17:14 - 07-Oct-25
Unknown* 27 €56.6708 OTC Trade
 14:05:09 - 07-Oct-25
Unknown* 146 €56.7454 OTC Trade
 12:22:28 - 07-Oct-25
Unknown* 100 €56.6458 OTC Trade
 16:22:53 - 06-Oct-25
Sell* 1 €56.49 SI Trade
 08:51:33 - 06-Oct-25
Unknown* 901 €56.8281 OTC Trade
 14:34:13 - 03-Oct-25
See more Ubs Etf Ub00 trades

Ubs Etf Ub00 (UB00) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2025 (Thu) 56.85 56.85 56.85 56.635 203
8th Oct 2025 (Wed) 56.46 56.87 56.46 56.87 210
7th Oct 2025 (Tue) 56.64 56.64 56.46 56.46 815
6th Oct 2025 (Mon) 56.645 56.645 56.64 56.64 193
3rd Oct 2025 (Fri) 56.855 56.855 56.645 56.645 1,802
2nd Oct 2025 (Thu) 56.21 56.855 56.21 56.855 100
1st Oct 2025 (Wed) 55.575 56.21 55.575 56.21 0
30th Sep 2025 (Tue) 55.455 55.575 55.455 55.575 453
29th Sep 2025 (Mon) 55.49 55.49 55.42 55.455 3,000
26th Sep 2025 (Fri) 55.28 55.28 55.28 55.27 3,149
25th Sep 2025 (Thu) 54.47 54.49 54.47 54.615 3,679
24th Sep 2025 (Wed) 55.055 55.055 54.955 54.955 91
23rd Sep 2025 (Tue) 54.685 55.055 54.685 55.055 1,000
22nd Sep 2025 (Mon) 54.61 54.61 54.61 54.685 700
19th Sep 2025 (Fri) 54.81 54.985 54.81 54.985 173
18th Sep 2025 (Thu) 54.61 54.86 54.61 54.81 2,423
17th Sep 2025 (Wed) 54.07 54.07 54.07 53.905 17,413
16th Sep 2025 (Tue) 54.49 54.54 54.49 53.955 6,637
15th Sep 2025 (Mon) 54.105 54.615 54.105 54.615 667
12th Sep 2025 (Fri) 54.065 54.105 54.065 54.105 1,000
11th Sep 2025 (Thu) 53.80 54.065 53.80 54.065 3,665
10th Sep 2025 (Wed) 53.925 53.925 53.80 53.80 666
See more Ubs Etf Ub00 price history

Ubs Etf Ub00 (UB00) Regulatory News

Date Source Headline
9th Oct 2025 10:16 am RNS Net Asset Value(s)
8th Oct 2025 11:10 am RNS Net Asset Value(s)
7th Oct 2025 9:23 am RNS Net Asset Value(s)
6th Oct 2025 10:21 am RNS Net Asset Value(s)
3rd Oct 2025 9:29 am RNS Net Asset Value(s)
2nd Oct 2025 11:05 am RNS Net Asset Value(s)
1st Oct 2025 10:43 am RNS Net Asset Value(s)
30th Sep 2025 9:56 am RNS Net Asset Value(s)
29th Sep 2025 12:33 pm RNS Net Asset Value(s)
26th Sep 2025 10:28 am RNS Net Asset Value(s)
See more Ubs Etf Ub00 regulatory news
FTSE 100 Latest
Value9,427.47
Change-81.93

Login to your account

Forgot Password?

Not Registered