Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub00 (UB00) Share Price

Price €54.755 on 30-05-2025 at 17:55:13
Change €-0.325 -0.59%
Buy €54.97
Sell €54.54
Buy / Sell UB00 Shares
Last Trade: Buy 21.00 at €55.64
Day's Volume: 0
Last Close: €54.755
Open: €55.08
ISIN: LU0136234068
Day's Range €0.00 - €0.00
52wk Range: €46.055 - €55.84
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ubs Etf Ub00 (UB00) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21 €55.64 Suspected BUY Trade
08:07:08 - 29-May-25
Buy* 371 €55.23 Automatic Execution
14:54:01 - 28-May-25
Unknown* 113 €55.2399 OTC Trade
13:17:45 - 28-May-25
Sell* 900 €55.58 Automatic Execution
16:29:00 - 27-May-25
Sell* 3,400 €55.44 Automatic Execution
13:19:29 - 27-May-25
Sell* 3,400 €55.48 Automatic Execution
12:12:04 - 27-May-25
Unknown* 300 €55.5086 OTC Trade
09:02:40 - 27-May-25
Unknown* 103 €55.2491 OTC Trade
14:39:54 - 26-May-25
Sell* 129 €55.19 Automatic Execution
12:43:53 - 23-May-25
Sell* 77 €55.19 Automatic Execution
12:43:52 - 23-May-25
See more Ubs Etf Ub00 trades

Ubs Etf Ub00 (UB00) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 55.08 55.08 54.755 54.755 0
29th May 2025 (Thu) 55.095 55.095 55.08 55.08 21
28th May 2025 (Wed) 55.23 55.23 55.23 55.095 484
27th May 2025 (Tue) 55.48 55.58 55.44 55.57 8,000
26th May 2025 (Mon) 54.56 54.56 54.56 54.56 103
23rd May 2025 (Fri) 55.19 55.19 54.56 54.505 3,719
22nd May 2025 (Thu) 55.83 55.83 55.51 55.51 36,908
21st May 2025 (Wed) 55.84 55.84 55.83 55.83 304
20th May 2025 (Tue) 55.49 55.84 55.49 55.84 10,371
19th May 2025 (Mon) 55.34 55.49 55.34 55.49 0
16th May 2025 (Fri) 55.195 55.34 55.195 55.34 153
15th May 2025 (Thu) 55.075 55.195 55.075 55.195 114
14th May 2025 (Wed) 55.17 55.17 55.075 55.075 177
13th May 2025 (Tue) 54.88 55.17 54.88 55.17 262
12th May 2025 (Mon) 54.015 54.88 54.015 54.88 8
9th May 2025 (Fri) 53.755 53.755 53.755 54.015 233
8th May 2025 (Thu) 53.65 53.65 53.65 53.755 10,766
7th May 2025 (Wed) 53.37 53.37 53.36 53.125 5,409
6th May 2025 (Tue) 53.13 53.13 53.13 53.42 6,700
5th May 2025 (Mon) 53.54 53.54 53.54 53.54 1
2nd May 2025 (Fri) 52.97 52.99 52.97 53.46 3,916
1st May 2025 (Thu) 52.90 52.92 52.78 52.965 2,472
See more Ubs Etf Ub00 price history

Ubs Etf Ub00 (UB00) Regulatory News

Date Source Headline
30th May 2025 11:30 am RNS Net Asset Value(s)
29th May 2025 12:31 pm RNS Net Asset Value(s)
28th May 2025 10:30 am RNS Net Asset Value(s)
27th May 2025 8:58 am RNS Net Asset Value(s)
27th May 2025 7:00 am RNS Net Asset Value(s)
23rd May 2025 11:00 am RNS Net Asset Value(s)
22nd May 2025 12:11 pm RNS Net Asset Value(s)
21st May 2025 11:57 am RNS Net Asset Value(s)
20th May 2025 10:14 am RNS Net Asset Value(s)
19th May 2025 11:56 am RNS Net Asset Value(s)
See more Ubs Etf Ub00 regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered