Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub00 (UB00) Share Price

Price €60.67 on 04-02-2026 at 14:50:33
Change €0.215 0.36%
Buy €60.71
Sell €60.66
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 165.00 at €60.67
Day's Volume: 4,604
Last Close: €60.455
Open: €60.60
ISIN: LU0136234068
Day's Range €60.46 - €60.67
52wk Range: €46.585 - €61.25
Market Capitalisation: €N/A
VWAP: €60.53761
Shares in Issue: N/A

Ubs Etf Ub00 (UB00) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 165 €60.67 Automatic Execution
 14:48:03 - 04-Feb-26
Buy* 249 €60.46 Automatic Execution
 08:39:54 - 04-Feb-26
Buy* 249 €60.51 Automatic Execution
 08:32:27 - 04-Feb-26
Sell* 1,358 €60.52 Automatic Execution
 08:31:16 - 04-Feb-26
Sell* 2,142 €60.52 Automatic Execution
 08:31:16 - 04-Feb-26
Buy* 351 €60.7096 SI Trade
 08:12:09 - 04-Feb-26
Buy* 30 €60.60 Automatic Execution
 08:06:40 - 04-Feb-26
Buy* 30 €60.60 Automatic Execution
 08:06:40 - 04-Feb-26
Buy* 30 €60.60 Automatic Execution
 08:06:40 - 04-Feb-26
Unknown* 758 €60.51 OTC Trade
 17:28:52 - 03-Feb-26
See more Ubs Etf Ub00 trades

Ubs Etf Ub00 (UB00) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Feb 2026 (Wed) 60.60 60.67 60.46 60.455 4,604
3rd Feb 2026 (Tue) 61.25 61.25 60.38 60.455 2,863
2nd Feb 2026 (Mon) 59.945 60.635 59.945 60.635 101
30th Jan 2026 (Fri) 59.42 59.945 59.42 59.945 0
29th Jan 2026 (Thu) 60.08 60.09 60.08 59.42 3,131
28th Jan 2026 (Wed) 60.53 60.54 59.96 60.005 7,098
27th Jan 2026 (Tue) 60.40 60.50 60.15 60.57 13,621
26th Jan 2026 (Mon) 59.97 60.25 59.92 60.185 5,589
23rd Jan 2026 (Fri) 59.89 59.89 59.89 59.965 967
22nd Jan 2026 (Thu) 60.26 60.29 60.13 60.195 3,539
21st Jan 2026 (Wed) 59.00 59.23 59.00 59.44 2,398
20th Jan 2026 (Tue) 59.805 59.805 59.285 59.285 0
19th Jan 2026 (Mon) 59.92 59.94 59.92 59.805 1,726
16th Jan 2026 (Fri) 60.73 60.73 60.70 60.755 491
15th Jan 2026 (Thu) 60.84 61.06 60.84 60.99 17,828
14th Jan 2026 (Wed) 61.05 61.07 60.73 60.715 1,886
13th Jan 2026 (Tue) 60.74 60.88 60.74 60.805 3,886
12th Jan 2026 (Mon) 60.47 60.665 60.47 60.665 12,117
9th Jan 2026 (Fri) 59.94 60.36 59.94 60.47 4,168
8th Jan 2026 (Thu) 59.79 59.79 59.57 59.565 15,995
7th Jan 2026 (Wed) 59.85 59.85 59.755 59.755 3,811
6th Jan 2026 (Tue) 59.75 59.75 59.74 59.85 12,635
5th Jan 2026 (Mon) 59.51 59.73 59.51 59.73 4,423
See more Ubs Etf Ub00 price history

Ubs Etf Ub00 (UB00) Regulatory News

Date Source Headline
3rd Feb 2026 9:41 am RNS Net Asset Value(s)
2nd Feb 2026 10:13 am RNS Net Asset Value(s)
30th Jan 2026 9:07 am RNS Net Asset Value(s)
29th Jan 2026 11:39 am RNS Net Asset Value(s)
28th Jan 2026 10:46 am RNS Net Asset Value(s)
27th Jan 2026 8:54 am RNS Net Asset Value(s)
26th Jan 2026 9:29 am RNS Net Asset Value(s)
26th Jan 2026 7:00 am RNS Net Asset Value(s)
22nd Jan 2026 10:52 am RNS Net Asset Value(s)
21st Jan 2026 8:52 am RNS Net Asset Value(s)
See more Ubs Etf Ub00 regulatory news
FTSE 100 Latest
Value10,476.51
Change161.92

Login to your account

Forgot Password?

Not Registered