Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubsetf E50eua (UB00) Share Price

Price €53.755 on 09-05-2025 at 05:00:06
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell UB00 Shares
Last Trade: Buy 502.00 at €53.65
Day's Volume: 0
Last Close: €53.755
Open: €0.00
ISIN: LU0136234068
Day's Range €0.00 - €0.00
52wk Range: €46.055 - €55.65
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ubsetf E50eua (UB00) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 502 €53.65 Automatic Execution
16:12:20 - 08-May-25
Buy* 932 €53.65 Automatic Execution
16:12:20 - 08-May-25
Unknown* 32 €53.8599 OTC Trade
13:19:18 - 08-May-25
Unknown* 9,300 €53.8006 OTC Trade
10:52:11 - 08-May-25
Unknown* 1,210 €53.15 OTC Trade
15:02:30 - 07-May-25
Unknown* 122 €53.4266 OTC Trade
09:00:36 - 07-May-25
Unknown* 388 €53.3395 OTC Trade
08:38:15 - 07-May-25
Buy* 442 €53.36 Automatic Execution
08:06:12 - 07-May-25
Buy* 884 €53.37 Automatic Execution
08:06:01 - 07-May-25
Buy* 884 €53.37 Automatic Execution
08:06:01 - 07-May-25
See more Ubsetf E50eua trades

Ubsetf E50eua (UB00) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 53.65 53.65 53.65 53.755 10,766
7th May 2025 (Wed) 53.37 53.37 53.36 53.125 5,409
6th May 2025 (Tue) 53.13 53.13 53.13 53.42 6,700
5th May 2025 (Mon) 53.54 53.54 53.54 53.54 1
2nd May 2025 (Fri) 52.97 52.99 52.97 53.46 3,916
1st May 2025 (Thu) 52.90 52.92 52.78 52.965 2,472
30th Apr 2025 (Wed) 52.33 52.33 52.29 52.14 7,837
29th Apr 2025 (Tue) 52.20 52.20 52.20 52.285 206
28th Apr 2025 (Mon) 52.53 52.53 52.53 52.24 3,301
25th Apr 2025 (Fri) 52.01 52.11 52.01 52.115 3,802
24th Apr 2025 (Thu) 51.43 51.43 51.43 51.68 3,506
23rd Apr 2025 (Wed) 51.35 51.53 51.35 51.44 770
22nd Apr 2025 (Tue) 49.75 50.07 49.75 50.07 0
21st Apr 2025 (Mon) 49.75 49.75 49.75 49.75 0
18th Apr 2025 (Fri) 49.75 49.75 49.75 49.75 0
17th Apr 2025 (Thu) 50.04 50.04 50.03 49.75 412
16th Apr 2025 (Wed) 49.435 49.67 49.435 50.06 412
15th Apr 2025 (Tue) 49.63 50.09 49.505 50.07 5,349
14th Apr 2025 (Mon) 49.445 49.535 49.385 49.3875 6,783
11th Apr 2025 (Fri) 48.85 48.85 47.905 48.21 10,328
10th Apr 2025 (Thu) 49.25 49.25 48.825 48.5875 27,582
9th Apr 2025 (Wed) 47.99 47.99 46.585 46.585 470
See more Ubsetf E50eua price history

Ubsetf E50eua (UB00) Regulatory News

Date Source Headline
8th May 2025 8:53 am RNS Net Asset Value(s)
7th May 2025 8:50 am RNS Net Asset Value(s)
6th May 2025 7:32 am RNS Net Asset Value(s)
6th May 2025 7:00 am RNS Net Asset Value(s)
2nd May 2025 10:54 am RNS Net Asset Value(s)
1st May 2025 10:20 am RNS Net Asset Value(s)
30th Apr 2025 11:07 am RNS Net Asset Value(s)
29th Apr 2025 11:51 am RNS Net Asset Value(s)
28th Apr 2025 11:17 am RNS Net Asset Value(s)
25th Apr 2025 1:40 pm RNS Net Asset Value(s)
See more Ubsetf E50eua regulatory news
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered