| Price | €52.95 on 31-03-2025 at 10:44:24 |
|---|---|
| Change | €-0.64 -1.19% |
| Buy | €52.67 |
| Sell | €52.62 |
| Buy / Sell UB00 Shares | |
| Last Trade: | Buy 3,811.00 at €52.95 |
| Day's Volume: | 3,835 |
| Last Close: | €53.59 |
| Open: | €52.95 |
| ISIN: | LU0136234068 |
| Day's Range | €52.95 - €52.95 |
| 52wk Range: | €46.055 - €55.65 |
| Market Capitalisation: | €N/A |
| VWAP: | €52.95269 |
| Shares in Issue: | N/A |
Ubsetf E50eua (UB00) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,811 | €52.95 | Automatic Execution |
08:18:03 - 31-Mar-25 |
| Buy* | 24 | €53.38 | Suspected BUY Trade |
08:00:25 - 31-Mar-25 |
| Sell* | 3,200 | €55.01 | Automatic Execution |
11:09:53 - 25-Mar-25 |
| Buy* | 1,489 | €54.50 | Automatic Execution |
15:35:21 - 24-Mar-25 |
| Sell* | 552 | €54.52 | Automatic Execution |
15:02:31 - 24-Mar-25 |
| Sell* | 1,036 | €54.52 | Automatic Execution |
15:02:31 - 24-Mar-25 |
| Unknown* | 30 | €54.5301 | OTC Trade |
14:04:07 - 24-Mar-25 |
| Unknown* | 175 | €54.3402 | OTC Trade |
12:55:32 - 24-Mar-25 |
| Unknown* | 146 | €54.6059 | OTC Trade |
11:50:03 - 24-Mar-25 |
| Unknown* | 3,707 | €54.5374 | OTC Trade |
09:36:01 - 24-Mar-25 |
Ubsetf E50eua (UB00) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Mar 2025 9:05 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 8:53 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 8:01 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:09 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 8:41 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 8:03 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 8:04 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Mar 2025 7:51 am | RNS | Net Asset Value(s) |
| 14th Mar 2025 7:29 am | RNS | Net Asset Value(s) |
