Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub00 (UB00) Share Price

Price €55.095 on 14-07-2025 at 17:45:11
Change €-0.09 -0.16%
Buy €55.11
Sell €55.08
Buy / Sell UB00 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 27.00 at €55.27
Day's Volume: 0
Last Close: €55.095
Open: €55.185
ISIN: LU0136234068
Day's Range €0.00 - €0.00
52wk Range: €46.055 - €56.08
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ubs Etf Ub00 (UB00) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 27 €55.27 OTC Trade
 14:21:27 - 11-Jul-25
Buy* 27 €55.27 SI Trade
 14:21:27 - 11-Jul-25
Sell* 3,400 €55.23 Automatic Execution
 09:33:53 - 11-Jul-25
Sell* 1,801 €56.08 Automatic Execution
 08:36:14 - 10-Jul-25
Buy* 3,570 €56.042 SI Trade
 08:04:54 - 10-Jul-25
Buy* 81 €55.7671 Suspected BUY Trade
 15:32:11 - 09-Jul-25
Unknown* 750 €55.0948 OTC Trade
 16:02:53 - 08-Jul-25
Unknown* 750 €55.0931 OTC Trade
 16:02:53 - 08-Jul-25
Unknown* 111 €54.8801 OTC Trade
 14:41:30 - 08-Jul-25
Sell* 40 €54.86 Automatic Execution
 11:52:25 - 08-Jul-25
See more Ubs Etf Ub00 trades

Ubs Etf Ub00 (UB00) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 55.185 55.185 55.095 55.095 0
11th Jul 2025 (Fri) 55.23 55.23 55.23 55.185 3,454
10th Jul 2025 (Thu) 56.08 56.08 56.08 55.81 5,681
9th Jul 2025 (Wed) 55.04 55.85 55.04 55.85 81
8th Jul 2025 (Tue) 54.86 54.86 54.86 55.04 2,851
7th Jul 2025 (Mon) 54.265 54.765 54.265 54.765 0
4th Jul 2025 (Fri) 54.74 54.74 54.265 54.265 219
3rd Jul 2025 (Thu) 54.59 54.59 54.59 54.74 4,208
2nd Jul 2025 (Wed) 54.29 54.29 54.29 54.515 2,754
1st Jul 2025 (Tue) 54.415 54.415 54.215 54.215 10
30th Jun 2025 (Mon) 54.60 54.60 54.45 54.415 3,961
27th Jun 2025 (Fri) 54.40 54.47 54.40 54.545 7,030
26th Jun 2025 (Thu) 53.76 53.76 53.76 53.75 3,524
25th Jun 2025 (Wed) 53.95 53.95 53.95 53.87 3,400
24th Jun 2025 (Tue) 54.39 54.39 54.39 54.325 3,812
23rd Jun 2025 (Mon) 53.35 53.35 53.35 53.545 3,860
20th Jun 2025 (Fri) 53.29 53.585 53.29 53.585 0
19th Jun 2025 (Thu) 53.53 53.53 53.53 53.29 3,400
18th Jun 2025 (Wed) 54.05 54.05 54.05 54.00 160
17th Jun 2025 (Tue) 54.68 54.68 54.20 54.20 0
16th Jun 2025 (Mon) 54.185 54.68 54.185 54.68 900
See more Ubs Etf Ub00 price history

Ubs Etf Ub00 (UB00) Regulatory News

Date Source Headline
14th Jul 2025 8:39 am RNS Net Asset Value(s)
11th Jul 2025 7:40 am RNS Net Asset Value(s)
10th Jul 2025 7:29 am RNS Net Asset Value(s)
9th Jul 2025 10:33 am RNS Net Asset Value(s)
8th Jul 2025 8:13 am RNS Net Asset Value(s)
4th Jul 2025 10:25 am RNS Net Asset Value(s)
3rd Jul 2025 10:14 am RNS Net Asset Value(s)
2nd Jul 2025 2:57 pm RNS Net Asset Value(s)
1st Jul 2025 10:38 am RNS Net Asset Value(s)
30th Jun 2025 10:52 am RNS Net Asset Value(s)
See more Ubs Etf Ub00 regulatory news
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered