Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unicorn Asset Management (UAV) Share Price

Price 65.00p on 22-09-2026 at 13:00:06
Change 0.00p 0%
Buy 68.00p
Sell 62.00p
Last Trade: Sell 1,359.00 at 62.00p
Day's Volume: 0
Last Close: 65.00p
Open: 65.00p
ISIN: GB00B1RTFN43
Day's Range 65.00p - 65.00p
52wk Range: 62.00p - 98.00p
Market Capitalisation: £171.11m
VWAP: 0.00p
Shares in Issue: 263.25m

Unicorn Asset Management (UAV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,359 62.00p Ordinary
16:01:02 - 17-Sep-26
Sell* 8,031 62.00p Ordinary
12:21:24 - 17-Sep-26
Sell* 9,112 62.00p Ordinary
09:40:02 - 17-Sep-26
Sell* 571 62.00p Ordinary
14:53:56 - 16-Sep-26
Buy* 8,537 68.00p Ordinary
13:11:35 - 15-Sep-26
Unknown* 16,130 68.00p Ordinary
11:35:53 - 15-Sep-26
Unknown* 323,207 65.50p Negotiated Trade
13:52:49 - 11-Sep-26
Unknown* 10,000 65.50p Ordinary
13:52:39 - 11-Sep-26
Unknown* 6,752 65.00p Ordinary
13:12:46 - 11-Sep-26
Unknown* 20,510 65.00p Negotiated Trade
13:12:18 - 11-Sep-26
See more Unicorn Asset Management trades

Unicorn Asset Management (UAV) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Sep 2026 (Mon) 65.00 65.00 65.00 65.00 0
18th Sep 2026 (Fri) 65.00 65.00 62.00 65.00 0
17th Sep 2026 (Thu) 65.00 65.00 65.00 65.00 18,502
16th Sep 2026 (Wed) 65.00 65.00 65.00 65.00 571
15th Sep 2026 (Tue) 65.00 65.00 65.00 65.00 24,667
14th Sep 2026 (Mon) 65.00 65.00 65.00 65.00 0
11th Sep 2026 (Fri) 65.00 65.00 65.00 65.00 237,006
10th Sep 2026 (Thu) 65.00 65.00 65.00 65.00 0
9th Sep 2026 (Wed) 65.00 65.00 65.00 65.00 0
8th Sep 2026 (Tue) 65.00 65.00 65.00 65.00 0
7th Sep 2026 (Mon) 65.00 65.00 65.00 65.00 2,381
4th Sep 2026 (Fri) 65.00 65.00 65.00 65.00 0
3rd Sep 2026 (Thu) 65.00 65.00 65.00 65.00 0
2nd Sep 2026 (Wed) 65.00 65.00 65.00 65.00 0
1st Sep 2026 (Tue) 65.00 65.00 65.00 65.00 0
31st Aug 2026 (Mon) 65.00 65.00 65.00 65.00 0
28th Aug 2026 (Fri) 65.00 65.00 65.00 65.00 0
27th Aug 2026 (Thu) 65.00 65.00 65.00 65.00 0
26th Aug 2026 (Wed) 65.00 65.00 65.00 65.00 0
25th Aug 2026 (Tue) 65.00 65.00 65.00 65.00 0
24th Aug 2026 (Mon) 65.00 65.00 65.00 65.00 0
See more Unicorn Asset Management price history

Unicorn Asset Management (UAV) Regulatory News

Date Source Headline
14th Sep 2026 7:00 am RNS Transaction in Own Shares
11th Sep 2026 7:00 am RNS Issue of Equity
7th Sep 2026 11:09 am RNS Net Asset Value(s)
1st Sep 2026 9:25 am RNS Total Voting Rights
12th Aug 2026 4:47 pm RNS Transaction in Own Shares
12th Aug 2026 12:31 pm RNS Director/PDMR Shareholding
12th Aug 2026 8:40 am RNS Issue of Equity
5th Aug 2026 10:39 am RNS Net Asset Value(s)
3rd Aug 2026 11:08 am RNS Total Voting Rights
20th Jul 2026 7:00 am RNS Transaction in Own Shares
See more Unicorn Asset Management regulatory news

Unicorn Asset Management (UAV) Share News

UK dividends calendar - next 7 days

4th Sep 2026 14:45

Read More

UK dividends calendar - next 7 days

6th Aug 2026 14:46

Read More

EARNINGS: Manolete margin climbs; Mind Gym to cut costs as sales fall

25th Jun 2026 13:38

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

6th Feb 2026 15:50

Read More

UK dividends calendar - next 7 days

29th Dec 2025 15:07

Read More

See more Unicorn Asset Management news
FTSE 100 Latest
Value10,737.42
Change-1.59

Login to your account

Forgot Password?

Not Registered