Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unicorn Asset Management (UAV) Share Price

Price 93.00p on 19-12-2025 at 19:30:08
Change 0.00p 0%
Buy 96.00p
Sell 90.00p
Last Trade: Sell 125.00 at 90.00p
Day's Volume: 0
Last Close: 93.00p
Open: 93.00p
ISIN: GB00B1RTFN43
Day's Range 93.00p - 93.00p
52wk Range: 71.00p - 93.50p
Market Capitalisation: £200.21m
VWAP: 0.00p
Shares in Issue: 215.28m

Unicorn Asset Management (UAV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 125 90.00p Ordinary
15:08:37 - 12-Dec-25
Sell* 3,586 85.00p Ordinary
09:29:53 - 04-Dec-25
Sell* 1,000 90.00p Negotiated Trade
11:05:56 - 02-Dec-25
Buy* 5,115 95.00p Ordinary
10:51:51 - 02-Dec-25
Sell* 2,000 90.00p Ordinary
15:50:49 - 01-Dec-25
Buy* 4,000 95.00p Ordinary
15:46:32 - 01-Dec-25
Sell* 4,003 83.00p Ordinary
16:29:03 - 28-Nov-25
Sell* 5,608 74.00p Ordinary
14:08:02 - 28-Nov-25
Unknown* 33,288 74.00p Ordinary
14:07:53 - 28-Nov-25
Sell* 30 73.00p Ordinary
09:40:20 - 04-Nov-25
See more Unicorn Asset Management trades

Unicorn Asset Management (UAV) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 93.00 93.00 93.00 93.00 0
18th Dec 2025 (Thu) 93.00 93.00 93.00 93.00 0
17th Dec 2025 (Wed) 93.00 93.00 93.00 93.00 0
16th Dec 2025 (Tue) 93.00 93.00 93.00 93.00 0
15th Dec 2025 (Mon) 93.00 93.00 93.00 93.00 0
12th Dec 2025 (Fri) 93.00 93.00 93.00 93.00 125
11th Dec 2025 (Thu) 93.00 93.00 93.00 93.00 0
10th Dec 2025 (Wed) 93.00 93.00 93.00 93.00 0
9th Dec 2025 (Tue) 93.00 93.00 93.00 93.00 0
8th Dec 2025 (Mon) 93.00 93.00 93.00 93.00 0
5th Dec 2025 (Fri) 93.00 93.00 93.00 93.00 0
4th Dec 2025 (Thu) 93.00 93.00 93.00 93.00 3,586
3rd Dec 2025 (Wed) 93.00 93.00 93.00 93.00 0
2nd Dec 2025 (Tue) 92.50 93.00 92.50 93.00 6,115
1st Dec 2025 (Mon) 86.50 93.50 86.50 92.50 6,000
28th Nov 2025 (Fri) 76.50 86.50 76.50 86.50 42,899
27th Nov 2025 (Thu) 76.50 76.50 76.50 76.50 0
26th Nov 2025 (Wed) 76.50 76.50 76.50 76.50 0
25th Nov 2025 (Tue) 76.50 76.50 76.50 76.50 0
24th Nov 2025 (Mon) 76.50 76.50 76.50 76.50 0
21st Nov 2025 (Fri) 76.50 76.50 76.50 76.50 0
20th Nov 2025 (Thu) 76.50 76.50 76.50 76.50 0
19th Nov 2025 (Wed) 76.50 76.50 76.50 76.50 0
See more Unicorn Asset Management price history

Unicorn Asset Management (UAV) Regulatory News

Date Source Headline
10th Dec 2025 2:24 pm RNS Net Asset Value(s)
5th Dec 2025 7:12 am RNS Director Declaration
5th Dec 2025 7:00 am RNS Final Results
28th Nov 2025 1:34 pm RNS Portfolio Update
27th Nov 2025 7:00 am RNS Statement re Intention to Launch an Offer
6th Nov 2025 7:00 am RNS Net Asset Value(s)
13th Oct 2025 4:28 pm RNS Net Asset Value(s)
2nd Sep 2025 11:22 am RNS Net Asset Value(s)
1st Sep 2025 9:30 am RNS Total Voting Rights
14th Aug 2025 4:57 pm RNS Transaction in Own Shares
See more Unicorn Asset Management regulatory news

Unicorn Asset Management (UAV) Share News

EARNINGS & TRADING: Unicorn AIM VCT grapples with "constrained" market

5th Dec 2025 16:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Unicorn AIM VCT sells large stake in Hasgrove to Castik Capital

28th Nov 2025 14:26

(Alliance News) - Unicorn AIM VCT PLC on Friday announced that it will sell a large stake of Hasgrove Ltd to Castik Capital Sarl. Read More

UK dividends calendar - next 7 days

5th Aug 2025 15:34

Read More

UK dividends calendar - next 7 days

3rd Jul 2025 16:44

Read More

Unicorn AIM VCT reports NAV decline amid "heightened volatility"

20th May 2025 16:05

(Alliance News) - Unicorn AIM VCT PLC on Tuesday expressed confidence in its future performance, with this tied to the diversified nature of its portfolio, as it reported a decline in its interim net asset value per share. Read More

See more Unicorn Asset Management news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered