Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unicorn Asset Management (UAV) Share Price

Price 74.00p on 06-03-2026 at 17:30:09
Change 0.00p 0%
Buy 77.00p
Sell 71.00p
Last Trade: Buy 15,000.00 at 77.00p
Day's Volume: 0
Last Close: 74.00p
Open: 74.00p
ISIN: GB00B1RTFN43
Day's Range 74.00p - 74.00p
52wk Range: 71.00p - 98.00p
Market Capitalisation: £158.45m
VWAP: 0.00p
Shares in Issue: 214.12m

Unicorn Asset Management (UAV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,000 77.00p Ordinary
11:09:35 - 05-Mar-26
Unknown* 2,345,831 75.00p Negotiated Trade
15:04:42 - 18-Feb-26
Unknown* 170,000 75.00p Negotiated Trade
15:04:17 - 18-Feb-26
Sell* 11,679 74.50p Ordinary
14:35:16 - 18-Feb-26
Unknown* 20,406 74.50p Ordinary
14:18:50 - 18-Feb-26
Sell* 15,552 74.50p Ordinary
14:09:02 - 18-Feb-26
Sell* 7,379 74.50p Ordinary
11:37:42 - 18-Feb-26
Sell* 5,000 74.50p Ordinary
11:34:34 - 18-Feb-26
Sell* 4,670 74.50p Ordinary
11:33:33 - 18-Feb-26
Sell* 2,971 74.50p Ordinary
11:32:29 - 18-Feb-26
See more Unicorn Asset Management trades

Unicorn Asset Management (UAV) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 74.00 74.00 74.00 74.00 0
5th Mar 2026 (Thu) 72.00 74.00 72.00 74.00 15,000
4th Mar 2026 (Wed) 74.00 74.00 74.00 74.00 0
3rd Mar 2026 (Tue) 75.00 75.00 74.00 74.00 0
2nd Mar 2026 (Mon) 75.00 75.00 75.00 75.00 0
27th Feb 2026 (Fri) 75.00 75.00 75.00 75.00 0
26th Feb 2026 (Thu) 75.00 75.00 75.00 75.00 0
25th Feb 2026 (Wed) 75.00 75.00 75.00 75.00 0
24th Feb 2026 (Tue) 75.00 75.00 75.00 75.00 0
23rd Feb 2026 (Mon) 75.00 75.00 75.00 75.00 0
20th Feb 2026 (Fri) 75.00 75.00 75.00 75.00 0
19th Feb 2026 (Thu) 75.00 75.00 75.00 75.00 0
18th Feb 2026 (Wed) 75.00 75.00 75.00 75.00 5,037,182
17th Feb 2026 (Tue) 75.00 75.00 75.00 75.00 5,780
16th Feb 2026 (Mon) 75.00 75.00 75.00 75.00 0
13th Feb 2026 (Fri) 75.00 75.00 75.00 75.00 0
12th Feb 2026 (Thu) 75.00 75.00 75.00 75.00 0
11th Feb 2026 (Wed) 75.00 75.00 75.00 75.00 0
10th Feb 2026 (Tue) 73.00 73.00 73.00 73.00 0
9th Feb 2026 (Mon) 73.00 73.00 73.00 73.00 14,963
See more Unicorn Asset Management price history

Unicorn Asset Management (UAV) Regulatory News

Date Source Headline
6th Mar 2026 7:00 am RNS Issue of Equity
5th Mar 2026 2:12 pm RNS Issue of Equity
4th Mar 2026 5:49 pm RNS Net Asset Value(s)
3rd Mar 2026 2:17 pm RNS Net Asset Value(s)
2nd Mar 2026 7:00 am RNS Total Voting Rights
18th Feb 2026 4:23 pm RNS Transaction in Own Shares
13th Feb 2026 7:00 am RNS Issue of Equity
6th Feb 2026 12:01 pm RNS Net Asset Value(s)
4th Feb 2026 4:34 pm RNS Result of AGM
26th Jan 2026 4:19 pm RNS Offer for Subscription and Issue of Offer Document
See more Unicorn Asset Management regulatory news

Unicorn Asset Management (UAV) Share News

UK dividends calendar - next 7 days

6th Feb 2026 15:50

Read More

UK dividends calendar - next 7 days

29th Dec 2025 15:07

Read More

EARNINGS & TRADING: Unicorn AIM VCT grapples with "constrained" market

5th Dec 2025 16:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Unicorn AIM VCT sells large stake in Hasgrove to Castik Capital

28th Nov 2025 14:26

(Alliance News) - Unicorn AIM VCT PLC on Friday announced that it will sell a large stake of Hasgrove Ltd to Castik Capital Sarl. Read More

UK dividends calendar - next 7 days

5th Aug 2025 15:34

Read More

See more Unicorn Asset Management news
FTSE 100 Latest
Value10,284.75
Change-129.19

Login to your account

Forgot Password?

Not Registered