Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unicorn Asset Management (UAV) Share Price

Price 81.50p on 27-06-2025 at 18:25:10
Change 0.00p 0%
Buy 85.00p
Sell 78.00p
Buy / Sell UAV Shares
Last Trade: Buy 7,864.00 at 82.50p
Day's Volume: 0
Last Close: 81.50p
Open: 81.50p
ISIN: GB00B1RTFN43
Day's Range 81.50p - 81.50p
52wk Range: 71.00p - 97.00p
Market Capitalisation: £176m
VWAP: 0.00p
Shares in Issue: 216m

Unicorn Asset Management (UAV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,864 82.50p Ordinary
15:28:19 - 18-Jun-25
Buy* 7,864 82.00p Ordinary
12:47:57 - 18-Jun-25
Unknown* 1,414,027 82.50p Negotiated Trade
11:20:50 - 18-Jun-25
Unknown* 340,000 82.50p Negotiated Trade
11:20:37 - 18-Jun-25
Unknown* 54,409 82.00p Negotiated Trade
11:19:58 - 18-Jun-25
Unknown* 152,258 82.00p Negotiated Trade
10:23:06 - 18-Jun-25
Buy* 12,202 82.00p Ordinary
10:22:16 - 18-Jun-25
Unknown* 76,129 82.00p Negotiated Trade
10:21:54 - 18-Jun-25
Unknown* 68,341 82.00p Negotiated Trade
10:21:21 - 18-Jun-25
Buy* 7,612 82.00p Ordinary
10:20:57 - 18-Jun-25
See more Unicorn Asset Management trades

Unicorn Asset Management (UAV) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 81.50 81.50 81.50 81.50 0
26th Jun 2025 (Thu) 81.50 81.50 81.50 81.50 0
25th Jun 2025 (Wed) 81.50 81.50 81.50 81.50 0
24th Jun 2025 (Tue) 81.50 81.50 81.50 81.50 0
23rd Jun 2025 (Mon) 81.50 81.50 81.50 81.50 0
20th Jun 2025 (Fri) 81.50 81.50 81.50 81.50 0
19th Jun 2025 (Thu) 81.50 81.50 81.50 81.50 0
18th Jun 2025 (Wed) 81.50 81.50 81.50 81.50 3,522,376
17th Jun 2025 (Tue) 81.50 81.50 81.50 81.50 0
16th Jun 2025 (Mon) 81.50 81.50 81.50 81.50 0
13th Jun 2025 (Fri) 81.50 81.50 81.50 81.50 0
12th Jun 2025 (Thu) 81.50 81.50 81.50 81.50 0
11th Jun 2025 (Wed) 81.50 81.50 81.50 81.50 0
10th Jun 2025 (Tue) 81.50 81.50 81.50 81.50 286
9th Jun 2025 (Mon) 79.50 82.50 79.50 81.50 799
6th Jun 2025 (Fri) 79.50 79.50 79.50 79.50 0
5th Jun 2025 (Thu) 79.50 79.50 79.50 79.50 0
4th Jun 2025 (Wed) 79.50 79.50 79.50 79.50 0
3rd Jun 2025 (Tue) 79.50 79.50 79.50 79.50 0
2nd Jun 2025 (Mon) 79.50 79.50 79.50 79.50 0
30th May 2025 (Fri) 79.50 79.50 79.50 79.50 0
29th May 2025 (Thu) 79.50 79.50 79.50 79.50 14,144
28th May 2025 (Wed) 79.50 79.50 79.50 79.50 0
See more Unicorn Asset Management price history

Unicorn Asset Management (UAV) Regulatory News

Date Source Headline
18th Jun 2025 4:44 pm RNS Transaction in Own Shares
3rd Jun 2025 1:57 pm RNS Net Asset Value(s)
20th May 2025 7:00 am RNS Half-year Report
6th May 2025 3:24 pm RNS Net Asset Value(s)
15th Apr 2025 9:48 am RNS Issue of Equity
15th Apr 2025 7:00 am RNS Net Asset Value(s)
4th Apr 2025 7:00 am RNS Issue of Equity
1st Apr 2025 4:23 pm RNS Net Asset Value(s)
1st Apr 2025 10:07 am RNS Total Voting Rights
31st Mar 2025 11:15 am RNS Offer for Subscription - Update
See more Unicorn Asset Management regulatory news

Unicorn Asset Management (UAV) Share News

Unicorn AIM VCT reports NAV decline amid "heightened volatility"

20th May 2025 16:05

(Alliance News) - Unicorn AIM VCT PLC on Tuesday expressed confidence in its future performance, with this tied to the diversified nature of its portfolio, as it reported a decline in its interim net asset value per share. Read More

UK dividends calendar - next 7 days

14th Feb 2025 11:34

Read More

Unicorn AIM VCT "cautiously optimistic" despite some "headwinds"

6th Dec 2024 11:36

(Alliance News) - Unicorn AIM VCT PLC on Friday said its net asset value declined over the course of its financial year, despite perking up from where it stood at the end of the first-half. Read More

UK dividends calendar - next 7 days

4th Jul 2024 12:13

Read More

EARNINGS: Eneraqua in "difficult" year; Gusbourne revenue up

23rd May 2024 17:27

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Unicorn Asset Management news
FTSE 100 Latest
Value8,798.91
Change63.31

Login to your account

Forgot Password?

Not Registered