Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unicorn Asset Management (UAV) Share Price

Price 64.00p on 20-10-2026 at 14:45:13
Change -1.00p -1.54%
Buy 67.00p
Sell 61.00p
Last Trade: Sell 400.00 at 60.00p
Day's Volume: 400
Last Close: 65.00p
Open: 65.00p
ISIN: GB00B1RTFN43
Day's Range 64.00p - 65.00p
52wk Range: 62.00p - 98.00p
Market Capitalisation: £168.48m
VWAP: 60.00p
Shares in Issue: 263.25m

Unicorn Asset Management (UAV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 400 60.00p Ordinary
12:14:35 - 20-Oct-26
Unknown* 82 68.00p Ordinary
08:40:32 - 15-Oct-26
Buy* 82 68.00p Ordinary
08:40:32 - 15-Oct-26
Unknown* -82 68.00p Ordinary
Correction
08:40:32 - 15-Oct-26
Unknown* 13 68.00p Ordinary
09:04:17 - 12-Oct-26
Buy* 13 68.00p Ordinary
09:04:17 - 12-Oct-26
Unknown* -13 68.00p Ordinary
Correction
09:04:17 - 12-Oct-26
Buy* 500 68.00p Ordinary
11:31:44 - 09-Oct-26
Sell* 138 62.00p Ordinary
09:34:12 - 02-Oct-26
Buy* 1,000 68.00p Ordinary
09:04:27 - 02-Oct-26
See more Unicorn Asset Management trades

Unicorn Asset Management (UAV) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Oct 2026 (Mon) 65.00 65.00 65.00 65.00 0
16th Oct 2026 (Fri) 65.00 65.00 65.00 65.00 0
15th Oct 2026 (Thu) 65.00 65.00 65.00 65.00 82
14th Oct 2026 (Wed) 65.00 65.00 65.00 65.00 0
13th Oct 2026 (Tue) 65.00 65.00 65.00 65.00 0
12th Oct 2026 (Mon) 65.00 65.00 65.00 65.00 13
9th Oct 2026 (Fri) 65.00 65.00 65.00 65.00 500
8th Oct 2026 (Thu) 65.00 65.00 65.00 65.00 0
7th Oct 2026 (Wed) 65.00 65.00 65.00 65.00 0
6th Oct 2026 (Tue) 65.00 65.00 65.00 65.00 0
5th Oct 2026 (Mon) 65.00 65.00 65.00 65.00 0
2nd Oct 2026 (Fri) 65.00 65.00 65.00 65.00 1,138
1st Oct 2026 (Thu) 65.00 65.00 65.00 65.00 0
30th Sep 2026 (Wed) 65.00 65.00 65.00 65.00 0
29th Sep 2026 (Tue) 65.00 65.00 65.00 65.00 0
28th Sep 2026 (Mon) 65.00 65.00 65.00 65.00 0
25th Sep 2026 (Fri) 65.00 65.00 65.00 65.00 0
24th Sep 2026 (Thu) 65.00 65.00 65.00 65.00 0
23rd Sep 2026 (Wed) 65.00 65.00 65.00 65.00 10,373
22nd Sep 2026 (Tue) 65.00 65.00 65.00 65.00 0
21st Sep 2026 (Mon) 65.00 65.00 65.00 65.00 0
See more Unicorn Asset Management price history

Unicorn Asset Management (UAV) Regulatory News

Date Source Headline
13th Oct 2026 10:46 am RNS Net Asset Value(s)
7th Oct 2026 2:35 pm RNS Holding(s) in Company
1st Oct 2026 8:56 am RNS Total Voting Rights
14th Sep 2026 7:00 am RNS Transaction in Own Shares
11th Sep 2026 7:00 am RNS Issue of Equity
7th Sep 2026 11:09 am RNS Net Asset Value(s)
1st Sep 2026 9:25 am RNS Total Voting Rights
12th Aug 2026 4:47 pm RNS Transaction in Own Shares
12th Aug 2026 12:31 pm RNS Director/PDMR Shareholding
12th Aug 2026 8:40 am RNS Issue of Equity
See more Unicorn Asset Management regulatory news

Unicorn Asset Management (UAV) Share News

UK dividends calendar - next 7 days

4th Sep 2026 14:45

Read More

UK dividends calendar - next 7 days

6th Aug 2026 14:46

Read More

EARNINGS: Manolete margin climbs; Mind Gym to cut costs as sales fall

25th Jun 2026 13:38

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

6th Feb 2026 15:50

Read More

UK dividends calendar - next 7 days

29th Dec 2025 15:07

Read More

See more Unicorn Asset Management news
FTSE 100 Latest
Value10,748.71
Change-15.98

Login to your account

Forgot Password?

Not Registered