Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unicorn Asset Management (UAV) Share Price

Price 66.00p on 04-05-2026 at 04:45:15
Change 0.00p 0%
Buy 69.00p
Sell 63.00p
Last Trade: Sell 887.00 at 63.00p
Day's Volume: 0
Last Close: 66.00p
Open: 0.00p
ISIN: GB00B1RTFN43
Day's Range 0.00p - 0.00p
52wk Range: 63.00p - 98.00p
Market Capitalisation: £168.59m
VWAP: 0.00p
Shares in Issue: 255.44m

Unicorn Asset Management (UAV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 887 63.00p Ordinary
15:20:30 - 24-Apr-26
Buy* 200 69.00p Ordinary
14:42:59 - 21-Apr-26
Buy* 137 69.00p Ordinary
12:27:31 - 17-Apr-26
Buy* 300 69.00p Ordinary
11:18:05 - 09-Apr-26
Unknown* 5,470 72.00p Ordinary
11:25:30 - 25-Mar-26
Sell* 9,526 69.00p Ordinary
10:03:22 - 18-Mar-26
Sell* 3,842 69.00p Ordinary
13:38:39 - 16-Mar-26
Sell* 14,971 69.00p Ordinary
08:49:14 - 16-Mar-26
Sell* 1,429 70.00p Ordinary
15:50:13 - 12-Mar-26
Sell* 1,693 71.00p Ordinary
14:46:42 - 11-Mar-26
See more Unicorn Asset Management trades

Unicorn Asset Management (UAV) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 66.00 66.00 63.00 66.00 0
30th Apr 2026 (Thu) 66.00 66.00 66.00 66.00 0
29th Apr 2026 (Wed) 66.00 66.00 66.00 66.00 0
28th Apr 2026 (Tue) 66.00 66.00 66.00 66.00 0
27th Apr 2026 (Mon) 66.00 66.00 66.00 66.00 0
24th Apr 2026 (Fri) 66.00 66.00 66.00 66.00 887
23rd Apr 2026 (Thu) 66.00 66.00 66.00 66.00 0
22nd Apr 2026 (Wed) 66.00 66.00 66.00 66.00 0
21st Apr 2026 (Tue) 66.00 66.00 66.00 66.00 200
20th Apr 2026 (Mon) 66.00 66.00 66.00 66.00 0
17th Apr 2026 (Fri) 66.00 66.00 66.00 66.00 137
16th Apr 2026 (Thu) 66.00 66.00 66.00 66.00 0
15th Apr 2026 (Wed) 66.00 66.00 66.00 66.00 0
14th Apr 2026 (Tue) 66.00 66.00 66.00 66.00 0
13th Apr 2026 (Mon) 66.00 66.00 66.00 66.00 0
10th Apr 2026 (Fri) 66.00 66.00 66.00 66.00 0
9th Apr 2026 (Thu) 66.00 66.00 66.00 66.00 300
8th Apr 2026 (Wed) 66.00 66.00 66.00 66.00 0
7th Apr 2026 (Tue) 66.00 66.00 66.00 66.00 0
6th Apr 2026 (Mon) 66.00 66.00 66.00 66.00 0
See more Unicorn Asset Management price history

Unicorn Asset Management (UAV) Regulatory News

Date Source Headline
1st May 2026 10:07 am RNS Total Voting Rights
1st Apr 2026 4:20 pm RNS Net Asset Value(s)
1st Apr 2026 8:22 am RNS Total Voting Rights
12th Mar 2026 7:00 am RNS Offer for Subscription Update - Overallotment
10th Mar 2026 5:10 pm RNS Transaction in Own Shares
10th Mar 2026 5:10 pm RNS Transaction in Own Shares
6th Mar 2026 7:00 am RNS Issue of Equity
5th Mar 2026 2:12 pm RNS Issue of Equity
4th Mar 2026 5:49 pm RNS Net Asset Value(s)
3rd Mar 2026 2:17 pm RNS Net Asset Value(s)
See more Unicorn Asset Management regulatory news

Unicorn Asset Management (UAV) Share News

UK dividends calendar - next 7 days

6th Feb 2026 15:50

Read More

UK dividends calendar - next 7 days

29th Dec 2025 15:07

Read More

EARNINGS & TRADING: Unicorn AIM VCT grapples with "constrained" market

5th Dec 2025 16:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Unicorn AIM VCT sells large stake in Hasgrove to Castik Capital

28th Nov 2025 14:26

(Alliance News) - Unicorn AIM VCT PLC on Friday announced that it will sell a large stake of Hasgrove Ltd to Castik Capital Sarl. Read More

UK dividends calendar - next 7 days

5th Aug 2025 15:34

Read More

See more Unicorn Asset Management news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered