Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unicorn Asset Management (UAV) Share Price

Price 86.50p on 28-11-2025 at 19:25:10
Change 10.00p 13.07%
Buy 90.00p
Sell 83.00p
Last Trade: Sell 4,003.00 at 83.00p
Day's Volume: 42,899
Last Close: 86.50p
Open: 76.50p
ISIN: GB00B1RTFN43
Day's Range 76.50p - 86.50p
52wk Range: 71.00p - 90.00p
Market Capitalisation: £186.22m
VWAP: 74.83981p
Shares in Issue: 215.28m

Unicorn Asset Management (UAV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,003 83.00p Ordinary
16:29:03 - 28-Nov-25
Sell* 5,608 74.00p Ordinary
14:08:02 - 28-Nov-25
Unknown* 33,288 74.00p Ordinary
14:07:53 - 28-Nov-25
Sell* 30 73.00p Ordinary
09:40:20 - 04-Nov-25
Sell* 396 73.00p Ordinary
16:13:02 - 30-Sep-25
Unknown* 114 79.50p Ordinary
15:00:00 - 14-Aug-25
Sell* 114 79.00p Ordinary
14:54:45 - 14-Aug-25
Unknown* 373,692 79.50p Negotiated Trade
12:25:06 - 14-Aug-25
Unknown* 80,000 79.50p Negotiated Trade
12:24:56 - 14-Aug-25
Unknown* 58,553 79.00p Negotiated Trade
12:22:35 - 14-Aug-25
See more Unicorn Asset Management trades

Unicorn Asset Management (UAV) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 76.50 86.50 76.50 86.50 42,899
27th Nov 2025 (Thu) 76.50 76.50 76.50 76.50 0
26th Nov 2025 (Wed) 76.50 76.50 76.50 76.50 0
25th Nov 2025 (Tue) 76.50 76.50 76.50 76.50 0
24th Nov 2025 (Mon) 76.50 76.50 76.50 76.50 0
21st Nov 2025 (Fri) 76.50 76.50 76.50 76.50 0
20th Nov 2025 (Thu) 76.50 76.50 76.50 76.50 0
19th Nov 2025 (Wed) 76.50 76.50 76.50 76.50 0
18th Nov 2025 (Tue) 76.50 76.50 76.50 76.50 0
17th Nov 2025 (Mon) 76.50 76.50 76.50 76.50 0
14th Nov 2025 (Fri) 76.50 76.50 76.50 76.50 0
13th Nov 2025 (Thu) 76.50 76.50 76.50 76.50 0
12th Nov 2025 (Wed) 76.50 76.50 76.50 76.50 0
11th Nov 2025 (Tue) 76.50 76.50 76.50 76.50 0
10th Nov 2025 (Mon) 76.50 76.50 76.50 76.50 0
7th Nov 2025 (Fri) 76.50 76.50 76.50 76.50 0
6th Nov 2025 (Thu) 76.50 76.50 76.50 76.50 0
5th Nov 2025 (Wed) 76.50 76.50 76.50 76.50 0
4th Nov 2025 (Tue) 76.50 76.50 76.50 76.50 30
3rd Nov 2025 (Mon) 76.50 76.50 76.50 76.50 0
31st Oct 2025 (Fri) 76.50 76.50 76.50 76.50 0
30th Oct 2025 (Thu) 76.50 76.50 76.50 76.50 0
29th Oct 2025 (Wed) 76.50 76.50 76.50 76.50 0
See more Unicorn Asset Management price history

Unicorn Asset Management (UAV) Regulatory News

Date Source Headline
28th Nov 2025 1:34 pm RNS Portfolio Update
27th Nov 2025 7:00 am RNS Statement re Intention to Launch an Offer
6th Nov 2025 7:00 am RNS Net Asset Value(s)
13th Oct 2025 4:28 pm RNS Net Asset Value(s)
2nd Sep 2025 11:22 am RNS Net Asset Value(s)
1st Sep 2025 9:30 am RNS Total Voting Rights
14th Aug 2025 4:57 pm RNS Transaction in Own Shares
12th Aug 2025 4:13 pm RNS Director/PDMR Shareholding
12th Aug 2025 10:27 am RNS Issue of Equity under DRIS
6th Aug 2025 11:08 am RNS Net Asset Value(s)
See more Unicorn Asset Management regulatory news

Unicorn Asset Management (UAV) Share News

Unicorn AIM VCT sells large stake in Hasgrove to Castik Capital

28th Nov 2025 14:26

(Alliance News) - Unicorn AIM VCT PLC on Friday announced that it will sell a large stake of Hasgrove Ltd to Castik Capital Sarl. Read More

UK dividends calendar - next 7 days

5th Aug 2025 15:34

Read More

UK dividends calendar - next 7 days

3rd Jul 2025 16:44

Read More

Unicorn AIM VCT reports NAV decline amid "heightened volatility"

20th May 2025 16:05

(Alliance News) - Unicorn AIM VCT PLC on Tuesday expressed confidence in its future performance, with this tied to the diversified nature of its portfolio, as it reported a decline in its interim net asset value per share. Read More

UK dividends calendar - next 7 days

14th Feb 2025 11:34

Read More

See more Unicorn Asset Management news
FTSE 100 Latest
Value9,720.51
Change26.58

Login to your account

Forgot Password?

Not Registered