Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Unicorn Asset Management (UAV) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Unicorn Asset Management (UAV) Latest Trades
Buy*	13,441	74.00p	Ordinary	09:18:25 - 06-Feb-26
Sell*	2	68.00p	Ordinary	10:15:46 - 02-Feb-26
Sell*	4,763	68.00p	Ordinary	08:22:18 - 28-Jan-26
Buy*	1,351	74.00p	Ordinary	09:18:44 - 26-Jan-26
Buy*	9,846	101.00p	Ordinary	15:12:37 - 21-Jan-26
Buy*	2,000	101.00p	Ordinary	13:41:14 - 21-Jan-26
Buy*	9,945	100.00p	Ordinary	15:35:36 - 20-Jan-26
Buy*	5,000	99.00p	Ordinary	14:39:25 - 20-Jan-26
Buy*	5,000	97.00p	Ordinary	12:04:55 - 20-Jan-26
Sell*	2,381	91.00p	Ordinary	09:49:51 - 20-Jan-26

See more Unicorn Asset Management trades

Unicorn Asset Management (UAV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	71.00	73.00	71.00	73.00	13,441
5th Feb 2026 (Thu)	71.00	71.00	71.00	71.00	0
4th Feb 2026 (Wed)	71.00	71.00	71.00	71.00	0
3rd Feb 2026 (Tue)	71.00	71.00	71.00	71.00	0
2nd Feb 2026 (Mon)	71.00	71.00	71.00	71.00	2
30th Jan 2026 (Fri)	71.00	71.00	71.00	71.00	0
29th Jan 2026 (Thu)	71.00	71.00	71.00	71.00	0
28th Jan 2026 (Wed)	71.00	71.00	71.00	71.00	4,763
27th Jan 2026 (Tue)	71.00	71.00	71.00	71.00	0
26th Jan 2026 (Mon)	71.00	71.00	71.00	71.00	1,351
23rd Jan 2026 (Fri)	71.00	71.00	71.00	71.00	0
22nd Jan 2026 (Thu)	71.00	71.00	71.00	71.00	0
21st Jan 2026 (Wed)	98.00	98.00	98.00	98.00	11,846
20th Jan 2026 (Tue)	92.00	98.00	92.00	98.00	32,326
19th Jan 2026 (Mon)	90.00	92.00	90.00	92.00	7,000
16th Jan 2026 (Fri)	90.00	90.00	90.00	90.00	0
15th Jan 2026 (Thu)	90.00	90.00	90.00	90.00	0
14th Jan 2026 (Wed)	90.00	90.00	90.00	90.00	0
13th Jan 2026 (Tue)	90.00	90.00	90.00	90.00	0
12th Jan 2026 (Mon)	90.00	90.00	90.00	90.00	0
9th Jan 2026 (Fri)	90.00	90.00	90.00	90.00	0
8th Jan 2026 (Thu)	90.00	90.00	90.00	90.00	0
7th Jan 2026 (Wed)	90.00	90.00	90.00	90.00	0
6th Jan 2026 (Tue)	90.00	90.00	90.00	90.00	0

Date	Source	Headline
Unicorn Asset Management (UAV) Regulatory News
4th Feb 2026 4:34 pm	RNS	Result of AGM
26th Jan 2026 4:19 pm	RNS	Offer for Subscription and Issue of Offer Document
15th Jan 2026 3:57 pm	RNS	Dividend Declaration
14th Jan 2026 2:33 pm	RNS	Net Asset Value(s)
22nd Dec 2025 4:28 pm	RNS	Portfolio Update
22nd Dec 2025 4:28 pm	RNS	Portfolio Update
10th Dec 2025 2:24 pm	RNS	Net Asset Value(s)
5th Dec 2025 7:12 am	RNS	Director Declaration
5th Dec 2025 7:00 am	RNS	Final Results
28th Nov 2025 1:34 pm	RNS	Portfolio Update

See more Unicorn Asset Management regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53