Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unicorn Asset Management (UAV) Share Price

Price 66.00p on 20-04-2026 at 17:50:09
Change 0.00p 0%
Buy 69.00p
Sell 63.00p
Last Trade: Buy 137.00 at 69.00p
Day's Volume: 0
Last Close: 66.00p
Open: 66.00p
ISIN: GB00B1RTFN43
Day's Range 66.00p - 66.00p
52wk Range: 66.00p - 98.00p
Market Capitalisation: £168.59m
VWAP: 0.00p
Shares in Issue: 255.44m

Unicorn Asset Management (UAV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 137 69.00p Ordinary
12:27:31 - 17-Apr-26
Buy* 300 69.00p Ordinary
11:18:05 - 09-Apr-26
Unknown* 5,470 72.00p Ordinary
11:25:30 - 25-Mar-26
Sell* 9,526 69.00p Ordinary
10:03:22 - 18-Mar-26
Sell* 3,842 69.00p Ordinary
13:38:39 - 16-Mar-26
Sell* 14,971 69.00p Ordinary
08:49:14 - 16-Mar-26
Sell* 1,429 70.00p Ordinary
15:50:13 - 12-Mar-26
Sell* 1,693 71.00p Ordinary
14:46:42 - 11-Mar-26
Unknown* 349,510 72.50p Negotiated Trade
14:59:03 - 10-Mar-26
Sell* 10,000 72.50p Ordinary
14:52:44 - 10-Mar-26
See more Unicorn Asset Management trades

Unicorn Asset Management (UAV) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Apr 2026 (Mon) 66.00 66.00 66.00 66.00 0
17th Apr 2026 (Fri) 66.00 66.00 66.00 66.00 137
16th Apr 2026 (Thu) 66.00 66.00 66.00 66.00 0
15th Apr 2026 (Wed) 66.00 66.00 66.00 66.00 0
14th Apr 2026 (Tue) 66.00 66.00 66.00 66.00 0
13th Apr 2026 (Mon) 66.00 66.00 66.00 66.00 0
10th Apr 2026 (Fri) 66.00 66.00 66.00 66.00 0
9th Apr 2026 (Thu) 66.00 66.00 66.00 66.00 300
8th Apr 2026 (Wed) 66.00 66.00 66.00 66.00 0
7th Apr 2026 (Tue) 66.00 66.00 66.00 66.00 0
6th Apr 2026 (Mon) 66.00 66.00 66.00 66.00 0
3rd Apr 2026 (Fri) 66.00 66.00 66.00 66.00 0
2nd Apr 2026 (Thu) 66.00 66.00 66.00 66.00 0
1st Apr 2026 (Wed) 72.00 72.00 72.00 72.00 0
31st Mar 2026 (Tue) 72.00 72.00 72.00 72.00 0
30th Mar 2026 (Mon) 72.00 72.00 72.00 72.00 0
27th Mar 2026 (Fri) 72.00 72.00 72.00 72.00 0
26th Mar 2026 (Thu) 72.00 72.00 72.00 72.00 0
25th Mar 2026 (Wed) 72.00 72.00 72.00 72.00 5,470
24th Mar 2026 (Tue) 72.00 72.00 72.00 72.00 0
23rd Mar 2026 (Mon) 72.00 72.00 72.00 72.00 0
See more Unicorn Asset Management price history

Unicorn Asset Management (UAV) Regulatory News

Date Source Headline
1st Apr 2026 4:20 pm RNS Net Asset Value(s)
1st Apr 2026 8:22 am RNS Total Voting Rights
12th Mar 2026 7:00 am RNS Offer for Subscription Update - Overallotment
10th Mar 2026 5:10 pm RNS Transaction in Own Shares
10th Mar 2026 5:10 pm RNS Transaction in Own Shares
6th Mar 2026 7:00 am RNS Issue of Equity
5th Mar 2026 2:12 pm RNS Issue of Equity
4th Mar 2026 5:49 pm RNS Net Asset Value(s)
3rd Mar 2026 2:17 pm RNS Net Asset Value(s)
2nd Mar 2026 7:00 am RNS Total Voting Rights
See more Unicorn Asset Management regulatory news

Unicorn Asset Management (UAV) Share News

UK dividends calendar - next 7 days

6th Feb 2026 15:50

Read More

UK dividends calendar - next 7 days

29th Dec 2025 15:07

Read More

EARNINGS & TRADING: Unicorn AIM VCT grapples with "constrained" market

5th Dec 2025 16:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Unicorn AIM VCT sells large stake in Hasgrove to Castik Capital

28th Nov 2025 14:26

(Alliance News) - Unicorn AIM VCT PLC on Friday announced that it will sell a large stake of Hasgrove Ltd to Castik Capital Sarl. Read More

UK dividends calendar - next 7 days

5th Aug 2025 15:34

Read More

See more Unicorn Asset Management news
FTSE 100 Latest
Value10,609.08
Change-58.55

Login to your account

Forgot Password?

Not Registered