Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unicorn Asset Management (UAV) Share Price

Price 69.50p on 11-08-2026 at 05:00:12
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown -18,149.00 at 66.50p
Day's Volume: 0
Last Close: 69.50p
Open: 0.00p
ISIN: GB00B1RTFN43
Day's Range 0.00p - 0.00p
52wk Range: 63.00p - 98.00p
Market Capitalisation: £177.68m
VWAP: 0.00p
Shares in Issue: 255.65m

Unicorn Asset Management (UAV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* -18,149 66.50p Ordinary
Correction
08:41:45 - 07-Aug-26
Unknown* 18,149 66.50p Ordinary
08:41:45 - 07-Aug-26
Buy* 1,196 78.00p Suspected BUY Trade
14:10:58 - 03-Aug-26
Sell* 1,196 65.00p Ordinary
11:49:50 - 03-Aug-26
Buy* 2,053 68.50p Ordinary
16:23:03 - 30-Jul-26
Buy* 3,600 70.50p Ordinary
09:22:48 - 28-Jul-26
Unknown* 1,693,931 69.00p Negotiated Trade
15:05:41 - 17-Jul-26
Unknown* 190,000 69.00p Negotiated Trade
15:05:25 - 17-Jul-26
Buy* 8,475 68.50p Ordinary
14:00:13 - 17-Jul-26
Buy* 1,718 68.50p Ordinary
13:31:59 - 17-Jul-26
See more Unicorn Asset Management trades

Unicorn Asset Management (UAV) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Aug 2026 (Mon) 69.50 69.50 66.50 69.50 0
7th Aug 2026 (Fri) 69.50 69.50 69.50 69.50 0
6th Aug 2026 (Thu) 69.50 69.50 69.50 69.50 0
5th Aug 2026 (Wed) 68.00 69.50 68.00 69.50 0
4th Aug 2026 (Tue) 68.00 68.00 68.00 68.00 0
3rd Aug 2026 (Mon) 68.00 78.00 68.00 68.00 2,392
31st Jul 2026 (Fri) 68.00 68.00 68.00 68.00 0
30th Jul 2026 (Thu) 68.00 68.00 68.00 68.00 2,053
29th Jul 2026 (Wed) 68.00 68.00 68.00 68.00 0
28th Jul 2026 (Tue) 68.00 68.00 68.00 68.00 3,600
27th Jul 2026 (Mon) 68.00 68.00 68.00 68.00 0
24th Jul 2026 (Fri) 68.00 68.00 68.00 68.00 0
23rd Jul 2026 (Thu) 68.00 68.00 68.00 68.00 0
22nd Jul 2026 (Wed) 68.00 68.00 68.00 68.00 0
21st Jul 2026 (Tue) 68.00 68.00 68.00 68.00 0
20th Jul 2026 (Mon) 68.00 68.00 68.00 68.00 0
17th Jul 2026 (Fri) 68.00 68.00 68.00 68.00 812,551
16th Jul 2026 (Thu) 68.00 68.00 68.00 68.00 307
15th Jul 2026 (Wed) 68.00 68.00 68.00 68.00 0
14th Jul 2026 (Tue) 68.00 68.00 68.00 68.00 292
13th Jul 2026 (Mon) 68.00 68.00 68.00 68.00 0
See more Unicorn Asset Management price history

Unicorn Asset Management (UAV) Regulatory News

Date Source Headline
5th Aug 2026 10:39 am RNS Net Asset Value(s)
3rd Aug 2026 11:08 am RNS Total Voting Rights
20th Jul 2026 7:00 am RNS Transaction in Own Shares
7th Jul 2026 9:52 am RNS Appointment of Senior Independent Director
7th Jul 2026 7:00 am RNS Net Asset Value(s)
25th Jun 2026 7:00 am RNS Half-year Financial Report
5th Jun 2026 1:06 pm RNS Net Asset Value(s)
1st Jun 2026 10:50 am RNS Total Voting Rights
20th May 2026 10:06 am RNS Issue of Equity
15th May 2026 10:33 am RNS Appointment of Director
See more Unicorn Asset Management regulatory news

Unicorn Asset Management (UAV) Share News

UK dividends calendar - next 7 days

6th Aug 2026 14:46

Read More

EARNINGS: Manolete margin climbs; Mind Gym to cut costs as sales fall

25th Jun 2026 13:38

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

6th Feb 2026 15:50

Read More

UK dividends calendar - next 7 days

29th Dec 2025 15:07

Read More

EARNINGS & TRADING: Unicorn AIM VCT grapples with "constrained" market

5th Dec 2025 16:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Unicorn Asset Management news
FTSE 100 Latest
Value10,862.50
Change-38.59

Login to your account

Forgot Password?

Not Registered