Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unicorn Asset Management (UAV) Share Price

Price 80.50p on 01-08-2025 at 18:35:10
Change 0.00p 0%
Buy 84.00p
Sell 77.00p
Last Trade: Unknown 1,041,406.00 at 82.50p
Day's Volume: 0
Last Close: 80.50p
Open: 80.50p
ISIN: GB00B1RTFN43
Day's Range 80.50p - 80.50p
52wk Range: 71.00p - 97.00p
Market Capitalisation: £172.76m
VWAP: 0.00p
Shares in Issue: 214.61m

Unicorn Asset Management (UAV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,041,406 82.50p Negotiated Trade
15:06:29 - 21-Jul-25
Unknown* 40,000 82.50p Negotiated Trade
15:06:06 - 21-Jul-25
Unknown* 6,048 82.00p Ordinary
14:18:12 - 21-Jul-25
Unknown* -6,162 82.00p Ordinary
Correction
14:18:12 - 21-Jul-25
Buy* 6,162 82.00p Ordinary
14:18:12 - 21-Jul-25
Unknown* 20,256 82.00p Ordinary
12:36:11 - 21-Jul-25
Buy* 10,893 82.00p Ordinary
12:35:35 - 21-Jul-25
Unknown* 68,064 82.00p Negotiated Trade
12:16:38 - 21-Jul-25
Unknown* 23,689 82.50p Ordinary
11:24:04 - 21-Jul-25
Buy* 6,752 82.00p Ordinary
11:09:23 - 21-Jul-25
See more Unicorn Asset Management trades

Unicorn Asset Management (UAV) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 80.50 80.50 80.50 80.50 0
31st Jul 2025 (Thu) 80.50 80.50 80.50 80.50 0
30th Jul 2025 (Wed) 80.50 80.50 80.50 80.50 0
29th Jul 2025 (Tue) 80.50 80.50 80.50 80.50 0
28th Jul 2025 (Mon) 80.50 80.50 80.50 80.50 0
25th Jul 2025 (Fri) 80.50 80.50 80.50 80.50 0
24th Jul 2025 (Thu) 80.50 80.50 80.50 80.50 0
23rd Jul 2025 (Wed) 80.50 80.50 80.50 80.50 0
22nd Jul 2025 (Tue) 80.50 80.50 80.50 80.50 0
21st Jul 2025 (Mon) 80.50 80.50 80.50 80.50 2,208,155
18th Jul 2025 (Fri) 80.50 80.50 80.50 80.50 0
17th Jul 2025 (Thu) 80.50 80.50 80.50 80.50 0
16th Jul 2025 (Wed) 80.50 80.50 80.50 80.50 0
15th Jul 2025 (Tue) 80.50 80.50 80.50 80.50 0
14th Jul 2025 (Mon) 80.50 80.50 80.50 80.50 0
11th Jul 2025 (Fri) 80.50 80.50 80.50 80.50 0
10th Jul 2025 (Thu) 80.50 80.50 80.50 80.50 0
9th Jul 2025 (Wed) 83.50 83.50 83.50 83.50 0
8th Jul 2025 (Tue) 83.50 83.50 83.50 83.50 0
7th Jul 2025 (Mon) 83.50 83.50 83.50 83.50 0
4th Jul 2025 (Fri) 81.50 83.50 81.50 81.50 9,000
3rd Jul 2025 (Thu) 81.50 81.50 81.50 81.50 0
2nd Jul 2025 (Wed) 81.50 81.50 81.50 81.50 0
See more Unicorn Asset Management price history

Unicorn Asset Management (UAV) Regulatory News

Date Source Headline
1st Aug 2025 9:02 am RNS Total Voting Rights
22nd Jul 2025 10:03 am RNS Transaction in Own Shares
4th Jul 2025 11:55 am RNS Net Asset Value(s)
1st Jul 2025 9:33 am RNS Total Voting Rights
18th Jun 2025 4:44 pm RNS Transaction in Own Shares
3rd Jun 2025 1:57 pm RNS Net Asset Value(s)
20th May 2025 7:00 am RNS Half-year Report
6th May 2025 3:24 pm RNS Net Asset Value(s)
15th Apr 2025 9:48 am RNS Issue of Equity
15th Apr 2025 7:00 am RNS Net Asset Value(s)
See more Unicorn Asset Management regulatory news

Unicorn Asset Management (UAV) Share News

UK dividends calendar - next 7 days

3rd Jul 2025 16:44

Read More

Unicorn AIM VCT reports NAV decline amid "heightened volatility"

20th May 2025 16:05

(Alliance News) - Unicorn AIM VCT PLC on Tuesday expressed confidence in its future performance, with this tied to the diversified nature of its portfolio, as it reported a decline in its interim net asset value per share. Read More

UK dividends calendar - next 7 days

14th Feb 2025 11:34

Read More

Unicorn AIM VCT "cautiously optimistic" despite some "headwinds"

6th Dec 2024 11:36

(Alliance News) - Unicorn AIM VCT PLC on Friday said its net asset value declined over the course of its financial year, despite perking up from where it stood at the end of the first-half. Read More

UK dividends calendar - next 7 days

4th Jul 2024 12:13

Read More

See more Unicorn Asset Management news
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered