Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unicorn Asset Management (UAV) Share Price

Price 80.50p on 28-03-2025 at 17:30:02
Change 0.00p 0%
Buy 84.00p
Sell 77.00p
Buy / Sell UAV Shares
Last Trade: Buy 1,179.00 at 84.00p
Day's Volume: 3,479
Last Close: 80.50p
Open: 80.50p
ISIN: GB00B1RTFN43
Day's Range 80.50p - 80.50p
52wk Range: 76.00p - 100.00p
Market Capitalisation: £167m
VWAP: 83.33889p
Shares in Issue: 207m

Unicorn Asset Management (UAV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,179 84.00p Ordinary
10:37:40 - 28-Mar-25
Buy* 2,300 83.00p Ordinary
10:10:34 - 28-Mar-25
Sell* 2,381 77.00p Ordinary
11:25:01 - 25-Mar-25
Sell* 5,114 77.00p Ordinary
09:51:27 - 25-Mar-25
Sell* 7,514 79.00p Ordinary
15:24:56 - 24-Mar-25
Sell* 3,817 79.00p Ordinary
12:17:17 - 24-Mar-25
Sell* 1,667 79.00p Ordinary
12:10:06 - 24-Mar-25
Unknown* 23,810 84.00p Negotiated Trade
11:54:04 - 21-Mar-25
Sell* 2,381 78.00p Ordinary
14:59:02 - 20-Mar-25
Sell* 2,467 79.50p Ordinary
16:14:42 - 17-Mar-25
See more Unicorn Asset Management trades

Unicorn Asset Management (UAV) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 80.50 80.50 80.50 80.50 3,479
27th Mar 2025 (Thu) 80.50 80.50 80.50 80.50 0
26th Mar 2025 (Wed) 80.50 80.50 80.50 80.50 0
25th Mar 2025 (Tue) 80.50 80.50 80.50 80.50 7,495
24th Mar 2025 (Mon) 80.50 80.50 80.50 80.50 12,998
21st Mar 2025 (Fri) 80.50 80.50 80.50 80.50 23,810
20th Mar 2025 (Thu) 80.50 80.50 80.50 80.50 2,381
19th Mar 2025 (Wed) 80.50 80.50 80.50 80.50 0
18th Mar 2025 (Tue) 80.50 80.50 80.50 80.50 0
17th Mar 2025 (Mon) 80.50 80.50 80.50 80.50 681,642
14th Mar 2025 (Fri) 80.50 80.50 80.50 80.50 0
13th Mar 2025 (Thu) 80.50 80.50 80.50 80.50 0
12th Mar 2025 (Wed) 80.50 80.50 80.50 80.50 0
11th Mar 2025 (Tue) 80.50 80.50 80.50 80.50 0
10th Mar 2025 (Mon) 80.50 80.50 80.50 80.50 0
7th Mar 2025 (Fri) 80.50 80.50 80.50 80.50 0
6th Mar 2025 (Thu) 80.50 80.50 80.50 80.50 2,380
5th Mar 2025 (Wed) 80.50 80.50 80.50 80.50 0
4th Mar 2025 (Tue) 80.50 80.50 80.50 80.50 0
3rd Mar 2025 (Mon) 80.50 80.50 80.50 80.50 1,859
28th Feb 2025 (Fri) 80.50 80.50 80.50 80.50 5,954
See more Unicorn Asset Management price history

Unicorn Asset Management (UAV) Regulatory News

Date Source Headline
18th Mar 2025 7:00 am RNS Transaction in Own Shares
12th Mar 2025 12:04 pm RNS Offer Update - Overallotment
11th Mar 2025 1:01 pm RNS Director/PDMR Shareholding
11th Mar 2025 11:15 am RNS Issue of Equity under Offer
6th Mar 2025 11:14 am RNS Net Asset Value(s)
3rd Mar 2025 10:05 am RNS Total Voting Rights
21st Feb 2025 7:00 am RNS Director/PDMR Shareholding
21st Feb 2025 7:00 am RNS Issue of Equity
12th Feb 2025 1:27 pm RNS Result of AGM
4th Feb 2025 2:39 pm RNS Net Asset Value(s)
See more Unicorn Asset Management regulatory news

Unicorn Asset Management (UAV) Share News

UK dividends calendar - next 7 days

14th Feb 2025 11:34

Read More

Unicorn AIM VCT "cautiously optimistic" despite some "headwinds"

6th Dec 2024 11:36

(Alliance News) - Unicorn AIM VCT PLC on Friday said its net asset value declined over the course of its financial year, despite perking up from where it stood at the end of the first-half. Read More

UK dividends calendar - next 7 days

4th Jul 2024 12:13

Read More

EARNINGS: Eneraqua in "difficult" year; Gusbourne revenue up

23rd May 2024 17:27

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Nexxen expands partnership; Geiger considers listing

8th Feb 2024 21:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Unicorn Asset Management news
FTSE 100 Latest
Value8,658.85
Change-7.27

Login to your account

Forgot Password?

Not Registered