Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unicorn Asset Management (UAV) Share Price

Price 79.50p on 22-08-2025 at 16:30:02
Change 0.00p 0%
Buy 83.00p
Sell 76.00p
Last Trade: Unknown 114.00 at 79.50p
Day's Volume: 0
Last Close: 79.50p
Open: 79.50p
ISIN: GB00B1RTFN43
Day's Range 79.50p - 79.50p
52wk Range: 71.00p - 97.00p
Market Capitalisation: £171.15m
VWAP: 0.00p
Shares in Issue: 215.28m

Unicorn Asset Management (UAV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 114 79.50p Ordinary
15:00:00 - 14-Aug-25
Sell* 114 79.00p Ordinary
14:54:45 - 14-Aug-25
Unknown* 373,692 79.50p Negotiated Trade
12:25:06 - 14-Aug-25
Unknown* 80,000 79.50p Negotiated Trade
12:24:56 - 14-Aug-25
Unknown* 58,553 79.00p Negotiated Trade
12:22:35 - 14-Aug-25
Sell* 7,379 79.00p Ordinary
12:18:32 - 14-Aug-25
Sell* 8,808 79.00p Ordinary
12:17:28 - 14-Aug-25
Unknown* 19,332 79.00p Ordinary
12:16:40 - 14-Aug-25
Sell* 3,393 79.00p Ordinary
12:15:30 - 14-Aug-25
Sell* 5,397 79.00p Ordinary
12:14:55 - 14-Aug-25
See more Unicorn Asset Management trades

Unicorn Asset Management (UAV) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Aug 2025 (Fri) 79.50 79.50 79.50 79.50 0
21st Aug 2025 (Thu) 79.50 79.50 79.50 79.50 0
20th Aug 2025 (Wed) 79.50 79.50 79.50 79.50 0
19th Aug 2025 (Tue) 79.50 79.50 79.50 79.50 0
18th Aug 2025 (Mon) 79.50 79.50 79.50 79.50 0
15th Aug 2025 (Fri) 79.50 79.50 79.50 79.50 0
14th Aug 2025 (Thu) 79.50 79.50 79.50 79.50 917,821
13th Aug 2025 (Wed) 79.50 79.50 79.50 79.50 5,000
12th Aug 2025 (Tue) 79.50 79.50 79.50 79.50 0
11th Aug 2025 (Mon) 79.50 79.50 79.50 79.50 0
8th Aug 2025 (Fri) 79.50 79.50 79.50 79.50 0
7th Aug 2025 (Thu) 79.50 79.50 79.50 79.50 0
6th Aug 2025 (Wed) 79.50 79.50 79.50 79.50 0
5th Aug 2025 (Tue) 79.50 79.50 79.50 79.50 0
4th Aug 2025 (Mon) 80.50 80.50 79.50 79.50 1,419
1st Aug 2025 (Fri) 80.50 80.50 80.50 80.50 0
31st Jul 2025 (Thu) 80.50 80.50 80.50 80.50 0
30th Jul 2025 (Wed) 80.50 80.50 80.50 80.50 0
29th Jul 2025 (Tue) 80.50 80.50 80.50 80.50 0
28th Jul 2025 (Mon) 80.50 80.50 80.50 80.50 0
25th Jul 2025 (Fri) 80.50 80.50 80.50 80.50 0
24th Jul 2025 (Thu) 80.50 80.50 80.50 80.50 0
See more Unicorn Asset Management price history

Unicorn Asset Management (UAV) Regulatory News

Date Source Headline
14th Aug 2025 4:57 pm RNS Transaction in Own Shares
12th Aug 2025 4:13 pm RNS Director/PDMR Shareholding
12th Aug 2025 10:27 am RNS Issue of Equity under DRIS
6th Aug 2025 11:08 am RNS Net Asset Value(s)
1st Aug 2025 9:02 am RNS Total Voting Rights
22nd Jul 2025 10:03 am RNS Transaction in Own Shares
4th Jul 2025 11:55 am RNS Net Asset Value(s)
1st Jul 2025 9:33 am RNS Total Voting Rights
18th Jun 2025 4:44 pm RNS Transaction in Own Shares
3rd Jun 2025 1:57 pm RNS Net Asset Value(s)
See more Unicorn Asset Management regulatory news

Unicorn Asset Management (UAV) Share News

UK dividends calendar - next 7 days

5th Aug 2025 15:34

Read More

UK dividends calendar - next 7 days

3rd Jul 2025 16:44

Read More

Unicorn AIM VCT reports NAV decline amid "heightened volatility"

20th May 2025 16:05

(Alliance News) - Unicorn AIM VCT PLC on Tuesday expressed confidence in its future performance, with this tied to the diversified nature of its portfolio, as it reported a decline in its interim net asset value per share. Read More

UK dividends calendar - next 7 days

14th Feb 2025 11:34

Read More

Unicorn AIM VCT "cautiously optimistic" despite some "headwinds"

6th Dec 2024 11:36

(Alliance News) - Unicorn AIM VCT PLC on Friday said its net asset value declined over the course of its financial year, despite perking up from where it stood at the end of the first-half. Read More

See more Unicorn Asset Management news
FTSE 100 Latest
Value9,321.40
Change12.20

Login to your account

Forgot Password?

Not Registered