Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unicorn Asset Management (UAV) Share Price

Price 65.00p on 25-08-2026 at 07:06:38
Change 0.00p 0%
Buy 68.00p
Sell 62.00p
Last Trade: Sell 1,598.00 at 62.00p
Day's Volume: 0
Last Close: 65.00p
Open: 65.00p
ISIN: GB00B1RTFN43
Day's Range 65.00p - 65.00p
52wk Range: 62.00p - 98.00p
Market Capitalisation: £169.05m
VWAP: 0.00p
Shares in Issue: 260.08m

Unicorn Asset Management (UAV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,598 62.00p Ordinary
14:57:21 - 13-Aug-26
Buy* 1,000 68.00p Suspected BUY Trade
11:00:14 - 13-Aug-26
Buy* 2,941 68.00p Ordinary
08:07:59 - 13-Aug-26
Unknown* 18,399 70.00p Ordinary
14:11:08 - 12-Aug-26
Unknown* 18,399 69.50p Ordinary
11:11:33 - 12-Aug-26
Unknown* 293,544 70.00p Negotiated Trade
09:51:11 - 12-Aug-26
Unknown* 39,720 69.50p Negotiated Trade
09:50:01 - 12-Aug-26
Unknown* 12,234 69.50p Ordinary
09:37:42 - 12-Aug-26
Unknown* 3,188 69.50p Ordinary
09:28:17 - 12-Aug-26
Unknown* 4,650 69.50p Ordinary
09:03:39 - 12-Aug-26
See more Unicorn Asset Management trades

Unicorn Asset Management (UAV) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Aug 2026 (Mon) 65.00 65.00 65.00 65.00 0
21st Aug 2026 (Fri) 65.00 65.00 62.00 65.00 0
20th Aug 2026 (Thu) 65.00 65.00 65.00 65.00 0
19th Aug 2026 (Wed) 65.00 65.00 65.00 65.00 0
18th Aug 2026 (Tue) 65.00 65.00 62.00 65.00 0
17th Aug 2026 (Mon) 65.00 65.00 65.00 65.00 0
14th Aug 2026 (Fri) 65.00 65.00 62.00 65.00 0
13th Aug 2026 (Thu) 69.50 68.00 65.00 65.00 5,539
12th Aug 2026 (Wed) 69.50 69.50 69.50 69.50 215,495
11th Aug 2026 (Tue) 69.50 69.50 69.50 69.50 2,097
10th Aug 2026 (Mon) 69.50 69.50 66.50 69.50 0
7th Aug 2026 (Fri) 69.50 69.50 69.50 69.50 0
6th Aug 2026 (Thu) 69.50 69.50 69.50 69.50 0
5th Aug 2026 (Wed) 68.00 69.50 68.00 69.50 0
4th Aug 2026 (Tue) 68.00 68.00 68.00 68.00 0
3rd Aug 2026 (Mon) 68.00 78.00 68.00 68.00 2,392
31st Jul 2026 (Fri) 68.00 68.00 68.00 68.00 0
30th Jul 2026 (Thu) 68.00 68.00 68.00 68.00 2,053
29th Jul 2026 (Wed) 68.00 68.00 68.00 68.00 0
28th Jul 2026 (Tue) 68.00 68.00 68.00 68.00 3,600
27th Jul 2026 (Mon) 68.00 68.00 68.00 68.00 0
See more Unicorn Asset Management price history

Unicorn Asset Management (UAV) Regulatory News

Date Source Headline
12th Aug 2026 4:47 pm RNS Transaction in Own Shares
12th Aug 2026 12:31 pm RNS Director/PDMR Shareholding
12th Aug 2026 8:40 am RNS Issue of Equity
5th Aug 2026 10:39 am RNS Net Asset Value(s)
3rd Aug 2026 11:08 am RNS Total Voting Rights
20th Jul 2026 7:00 am RNS Transaction in Own Shares
7th Jul 2026 9:52 am RNS Appointment of Senior Independent Director
7th Jul 2026 7:00 am RNS Net Asset Value(s)
25th Jun 2026 7:00 am RNS Half-year Financial Report
5th Jun 2026 1:06 pm RNS Net Asset Value(s)
See more Unicorn Asset Management regulatory news

Unicorn Asset Management (UAV) Share News

UK dividends calendar - next 7 days

6th Aug 2026 14:46

Read More

EARNINGS: Manolete margin climbs; Mind Gym to cut costs as sales fall

25th Jun 2026 13:38

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

6th Feb 2026 15:50

Read More

UK dividends calendar - next 7 days

29th Dec 2025 15:07

Read More

EARNINGS & TRADING: Unicorn AIM VCT grapples with "constrained" market

5th Dec 2025 16:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Unicorn Asset Management news
FTSE 100 Latest
Value10,882.13
Change27.81

Login to your account

Forgot Password?

Not Registered