Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unicorn Asset Management (UAV) Share Price

Price 79.50p on 02-06-2025 at 16:30:01
Change 0.00p 0%
Buy 83.00p
Sell 76.00p
Buy / Sell UAV Shares
Last Trade: Sell 2,094.00 at 76.00p
Day's Volume: 0
Last Close: 79.50p
Open: 79.50p
ISIN: GB00B1RTFN43
Day's Range 79.50p - 79.50p
52wk Range: 71.00p - 100.00p
Market Capitalisation: £173m
VWAP: 0.00p
Shares in Issue: 217m

Unicorn Asset Management (UAV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,094 76.00p Ordinary
16:26:43 - 29-May-25
Buy* 12,050 83.00p Ordinary
16:16:57 - 29-May-25
Sell* 7,446 71.00p Ordinary
15:32:28 - 13-May-25
Sell* 11,909 71.00p Ordinary
09:03:41 - 12-May-25
Buy* 6,359 78.00p Ordinary
09:27:33 - 09-May-25
Buy* 2,241 78.00p Ordinary
10:47:13 - 08-May-25
Sell* 1,190 71.00p Ordinary
12:37:29 - 02-May-25
Buy* 1,200 78.00p Ordinary
14:09:11 - 01-May-25
Sell* 8,715 71.00p Ordinary
08:09:22 - 01-May-25
Sell* 389 71.00p Ordinary
13:41:46 - 23-Apr-25
See more Unicorn Asset Management trades

Unicorn Asset Management (UAV) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 79.50 79.50 79.50 79.50 0
30th May 2025 (Fri) 79.50 79.50 79.50 79.50 0
29th May 2025 (Thu) 79.50 79.50 79.50 79.50 14,144
28th May 2025 (Wed) 79.50 79.50 79.50 79.50 0
27th May 2025 (Tue) 79.50 79.50 79.50 79.50 0
26th May 2025 (Mon) 71.00 71.00 71.00 71.00 0
23rd May 2025 (Fri) 79.50 79.50 79.50 79.50 0
22nd May 2025 (Thu) 79.50 79.50 79.50 79.50 0
21st May 2025 (Wed) 79.50 79.50 79.50 79.50 0
20th May 2025 (Tue) 79.50 79.50 79.50 79.50 0
19th May 2025 (Mon) 74.50 79.50 74.50 79.50 0
16th May 2025 (Fri) 74.50 74.50 74.50 74.50 0
15th May 2025 (Thu) 74.50 74.50 74.50 74.50 0
14th May 2025 (Wed) 74.50 74.50 74.50 74.50 0
13th May 2025 (Tue) 74.50 74.50 74.50 74.50 7,446
12th May 2025 (Mon) 74.50 74.50 74.50 74.50 11,909
9th May 2025 (Fri) 74.50 74.50 74.50 74.50 6,359
8th May 2025 (Thu) 74.50 74.50 74.50 74.50 2,241
7th May 2025 (Wed) 74.50 74.50 74.50 74.50 0
6th May 2025 (Tue) 74.50 74.50 74.50 74.50 0
5th May 2025 (Mon) 71.00 71.00 71.00 71.00 0
See more Unicorn Asset Management price history

Unicorn Asset Management (UAV) Regulatory News

Date Source Headline
20th May 2025 7:00 am RNS Half-year Report
6th May 2025 3:24 pm RNS Net Asset Value(s)
15th Apr 2025 9:48 am RNS Issue of Equity
15th Apr 2025 7:00 am RNS Net Asset Value(s)
4th Apr 2025 7:00 am RNS Issue of Equity
1st Apr 2025 4:23 pm RNS Net Asset Value(s)
1st Apr 2025 10:07 am RNS Total Voting Rights
31st Mar 2025 11:15 am RNS Offer for Subscription - Update
18th Mar 2025 7:00 am RNS Transaction in Own Shares
12th Mar 2025 12:04 pm RNS Offer Update - Overallotment
See more Unicorn Asset Management regulatory news

Unicorn Asset Management (UAV) Share News

Unicorn AIM VCT reports NAV decline amid "heightened volatility"

20th May 2025 16:05

(Alliance News) - Unicorn AIM VCT PLC on Tuesday expressed confidence in its future performance, with this tied to the diversified nature of its portfolio, as it reported a decline in its interim net asset value per share. Read More

UK dividends calendar - next 7 days

14th Feb 2025 11:34

Read More

Unicorn AIM VCT "cautiously optimistic" despite some "headwinds"

6th Dec 2024 11:36

(Alliance News) - Unicorn AIM VCT PLC on Friday said its net asset value declined over the course of its financial year, despite perking up from where it stood at the end of the first-half. Read More

UK dividends calendar - next 7 days

4th Jul 2024 12:13

Read More

EARNINGS: Eneraqua in "difficult" year; Gusbourne revenue up

23rd May 2024 17:27

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Unicorn Asset Management news
FTSE 100 Latest
Value8,774.26
Change1.88

Login to your account

Forgot Password?

Not Registered