Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unicorn Asset Management (UAV) Share Price

Price 71.00p on 27-01-2026 at 17:45:12
Change 0.00p 0%
Buy 74.00p
Sell 68.00p
Last Trade: Buy 1,351.00 at 74.00p
Day's Volume: 0
Last Close: 71.00p
Open: 71.00p
ISIN: GB00B1RTFN43
Day's Range 71.00p - 71.00p
52wk Range: 71.00p - 98.00p
Market Capitalisation: £152.85m
VWAP: 0.00p
Shares in Issue: 215.28m

Unicorn Asset Management (UAV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,351 74.00p Ordinary
09:18:44 - 26-Jan-26
Buy* 9,846 101.00p Ordinary
15:12:37 - 21-Jan-26
Buy* 2,000 101.00p Ordinary
13:41:14 - 21-Jan-26
Buy* 9,945 100.00p Ordinary
15:35:36 - 20-Jan-26
Buy* 5,000 99.00p Ordinary
14:39:25 - 20-Jan-26
Buy* 5,000 97.00p Ordinary
12:04:55 - 20-Jan-26
Sell* 2,381 91.00p Ordinary
09:49:51 - 20-Jan-26
Buy* 10,000 96.00p Ordinary
08:43:22 - 20-Jan-26
Buy* 3,000 93.00p Ordinary
14:10:47 - 19-Jan-26
Buy* 4,000 93.00p Ordinary
09:45:26 - 19-Jan-26
See more Unicorn Asset Management trades

Unicorn Asset Management (UAV) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jan 2026 (Tue) 71.00 71.00 71.00 71.00 0
26th Jan 2026 (Mon) 71.00 71.00 71.00 71.00 1,351
23rd Jan 2026 (Fri) 71.00 71.00 71.00 71.00 0
22nd Jan 2026 (Thu) 71.00 71.00 71.00 71.00 0
21st Jan 2026 (Wed) 98.00 98.00 98.00 98.00 11,846
20th Jan 2026 (Tue) 92.00 98.00 92.00 98.00 32,326
19th Jan 2026 (Mon) 90.00 92.00 90.00 92.00 7,000
16th Jan 2026 (Fri) 90.00 90.00 90.00 90.00 0
15th Jan 2026 (Thu) 90.00 90.00 90.00 90.00 0
14th Jan 2026 (Wed) 90.00 90.00 90.00 90.00 0
13th Jan 2026 (Tue) 90.00 90.00 90.00 90.00 0
12th Jan 2026 (Mon) 90.00 90.00 90.00 90.00 0
9th Jan 2026 (Fri) 90.00 90.00 90.00 90.00 0
8th Jan 2026 (Thu) 90.00 90.00 90.00 90.00 0
7th Jan 2026 (Wed) 90.00 90.00 90.00 90.00 0
6th Jan 2026 (Tue) 90.00 90.00 90.00 90.00 0
5th Jan 2026 (Mon) 90.00 90.00 90.00 90.00 0
2nd Jan 2026 (Fri) 90.00 90.00 90.00 90.00 0
1st Jan 2026 (Thu) 93.00 93.00 93.00 93.00 0
31st Dec 2025 (Wed) 93.00 93.00 93.00 93.00 0
30th Dec 2025 (Tue) 93.00 93.00 93.00 93.00 0
29th Dec 2025 (Mon) 93.00 93.00 93.00 93.00 0
See more Unicorn Asset Management price history

Unicorn Asset Management (UAV) Regulatory News

Date Source Headline
26th Jan 2026 4:19 pm RNS Offer for Subscription and Issue of Offer Document
15th Jan 2026 3:57 pm RNS Dividend Declaration
14th Jan 2026 2:33 pm RNS Net Asset Value(s)
22nd Dec 2025 4:28 pm RNS Portfolio Update
22nd Dec 2025 4:28 pm RNS Portfolio Update
10th Dec 2025 2:24 pm RNS Net Asset Value(s)
5th Dec 2025 7:12 am RNS Director Declaration
5th Dec 2025 7:00 am RNS Final Results
28th Nov 2025 1:34 pm RNS Portfolio Update
27th Nov 2025 7:00 am RNS Statement re Intention to Launch an Offer
See more Unicorn Asset Management regulatory news

Unicorn Asset Management (UAV) Share News

UK dividends calendar - next 7 days

29th Dec 2025 15:07

Read More

EARNINGS & TRADING: Unicorn AIM VCT grapples with "constrained" market

5th Dec 2025 16:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Unicorn AIM VCT sells large stake in Hasgrove to Castik Capital

28th Nov 2025 14:26

(Alliance News) - Unicorn AIM VCT PLC on Friday announced that it will sell a large stake of Hasgrove Ltd to Castik Capital Sarl. Read More

UK dividends calendar - next 7 days

5th Aug 2025 15:34

Read More

UK dividends calendar - next 7 days

3rd Jul 2025 16:44

Read More

See more Unicorn Asset Management news
FTSE 100 Latest
Value10,207.80
Change58.95

Login to your account

Forgot Password?

Not Registered