Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unicorn Asset Management (UAV) Share Price

Price 72.00p on 20-03-2026 at 18:55:12
Change 0.00p 0%
Buy 75.00p
Sell 69.00p
Last Trade: Sell 9,526.00 at 69.00p
Day's Volume: 0
Last Close: 72.00p
Open: 72.00p
ISIN: GB00B1RTFN43
Day's Range 72.00p - 72.00p
52wk Range: 71.00p - 98.00p
Market Capitalisation: £173.64m
VWAP: 0.00p
Shares in Issue: 241.17m

Unicorn Asset Management (UAV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,526 69.00p Ordinary
10:03:22 - 18-Mar-26
Sell* 3,842 69.00p Ordinary
13:38:39 - 16-Mar-26
Sell* 14,971 69.00p Ordinary
08:49:14 - 16-Mar-26
Sell* 1,429 70.00p Ordinary
15:50:13 - 12-Mar-26
Sell* 1,693 71.00p Ordinary
14:46:42 - 11-Mar-26
Unknown* 349,510 72.50p Negotiated Trade
14:59:03 - 10-Mar-26
Sell* 10,000 72.50p Ordinary
14:52:44 - 10-Mar-26
Sell* 4,233 72.00p Ordinary
14:47:19 - 10-Mar-26
Sell* 7,262 72.00p Ordinary
14:44:07 - 10-Mar-26
Unknown* 30,390 72.00p Ordinary
10:26:57 - 10-Mar-26
See more Unicorn Asset Management trades

Unicorn Asset Management (UAV) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 72.00 72.00 72.00 72.00 0
19th Mar 2026 (Thu) 72.00 72.00 72.00 72.00 0
18th Mar 2026 (Wed) 72.00 72.00 72.00 72.00 9,526
17th Mar 2026 (Tue) 72.00 72.00 72.00 72.00 0
16th Mar 2026 (Mon) 72.00 72.00 72.00 72.00 18,813
13th Mar 2026 (Fri) 72.00 72.00 72.00 72.00 0
12th Mar 2026 (Thu) 73.00 73.00 72.00 72.00 1,429
11th Mar 2026 (Wed) 74.00 74.00 71.00 73.00 1,693
10th Mar 2026 (Tue) 74.00 74.00 74.00 74.00 747,476
9th Mar 2026 (Mon) 74.00 74.00 74.00 74.00 42,656
6th Mar 2026 (Fri) 74.00 74.00 74.00 74.00 0
5th Mar 2026 (Thu) 72.00 74.00 72.00 74.00 15,000
4th Mar 2026 (Wed) 74.00 74.00 74.00 74.00 0
3rd Mar 2026 (Tue) 75.00 75.00 74.00 74.00 0
2nd Mar 2026 (Mon) 75.00 75.00 75.00 75.00 0
27th Feb 2026 (Fri) 75.00 75.00 75.00 75.00 0
26th Feb 2026 (Thu) 75.00 75.00 75.00 75.00 0
25th Feb 2026 (Wed) 75.00 75.00 75.00 75.00 0
24th Feb 2026 (Tue) 75.00 75.00 75.00 75.00 0
23rd Feb 2026 (Mon) 75.00 75.00 75.00 75.00 0
See more Unicorn Asset Management price history

Unicorn Asset Management (UAV) Regulatory News

Date Source Headline
12th Mar 2026 7:00 am RNS Offer for Subscription Update - Overallotment
10th Mar 2026 5:10 pm RNS Transaction in Own Shares
10th Mar 2026 5:10 pm RNS Transaction in Own Shares
6th Mar 2026 7:00 am RNS Issue of Equity
5th Mar 2026 2:12 pm RNS Issue of Equity
4th Mar 2026 5:49 pm RNS Net Asset Value(s)
3rd Mar 2026 2:17 pm RNS Net Asset Value(s)
2nd Mar 2026 7:00 am RNS Total Voting Rights
18th Feb 2026 4:23 pm RNS Transaction in Own Shares
13th Feb 2026 7:00 am RNS Issue of Equity
See more Unicorn Asset Management regulatory news

Unicorn Asset Management (UAV) Share News

UK dividends calendar - next 7 days

6th Feb 2026 15:50

Read More

UK dividends calendar - next 7 days

29th Dec 2025 15:07

Read More

EARNINGS & TRADING: Unicorn AIM VCT grapples with "constrained" market

5th Dec 2025 16:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Unicorn AIM VCT sells large stake in Hasgrove to Castik Capital

28th Nov 2025 14:26

(Alliance News) - Unicorn AIM VCT PLC on Friday announced that it will sell a large stake of Hasgrove Ltd to Castik Capital Sarl. Read More

UK dividends calendar - next 7 days

5th Aug 2025 15:34

Read More

See more Unicorn Asset Management news
FTSE 100 Latest
Value9,918.33
Change-145.17

Login to your account

Forgot Password?

Not Registered