Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unicorn Asset Management (UAV) Share Price

Price 75.00p on 20-02-2026 at 17:30:23
Change 0.00p 0%
Buy 78.00p
Sell 72.00p
Last Trade: Unknown 2,345,831.00 at 75.00p
Day's Volume: 0
Last Close: 75.00p
Open: 75.00p
ISIN: GB00B1RTFN43
Day's Range 75.00p - 75.00p
52wk Range: 71.00p - 98.00p
Market Capitalisation: £161.46m
VWAP: 0.00p
Shares in Issue: 215.28m

Unicorn Asset Management (UAV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,345,831 75.00p Negotiated Trade
15:04:42 - 18-Feb-26
Unknown* 170,000 75.00p Negotiated Trade
15:04:17 - 18-Feb-26
Sell* 11,679 74.50p Ordinary
14:35:16 - 18-Feb-26
Unknown* 20,406 74.50p Ordinary
14:18:50 - 18-Feb-26
Sell* 15,552 74.50p Ordinary
14:09:02 - 18-Feb-26
Sell* 7,379 74.50p Ordinary
11:37:42 - 18-Feb-26
Sell* 5,000 74.50p Ordinary
11:34:34 - 18-Feb-26
Sell* 4,670 74.50p Ordinary
11:33:33 - 18-Feb-26
Sell* 2,971 74.50p Ordinary
11:32:29 - 18-Feb-26
Sell* 6,752 74.50p Ordinary
11:31:50 - 18-Feb-26
See more Unicorn Asset Management trades

Unicorn Asset Management (UAV) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Feb 2026 (Fri) 75.00 75.00 75.00 75.00 0
19th Feb 2026 (Thu) 75.00 75.00 75.00 75.00 0
18th Feb 2026 (Wed) 75.00 75.00 75.00 75.00 5,037,182
17th Feb 2026 (Tue) 75.00 75.00 75.00 75.00 5,780
16th Feb 2026 (Mon) 75.00 75.00 75.00 75.00 0
13th Feb 2026 (Fri) 75.00 75.00 75.00 75.00 0
12th Feb 2026 (Thu) 75.00 75.00 75.00 75.00 0
11th Feb 2026 (Wed) 75.00 75.00 75.00 75.00 0
10th Feb 2026 (Tue) 73.00 73.00 73.00 73.00 0
9th Feb 2026 (Mon) 73.00 73.00 73.00 73.00 14,963
6th Feb 2026 (Fri) 71.00 73.00 71.00 73.00 13,441
5th Feb 2026 (Thu) 71.00 71.00 71.00 71.00 0
4th Feb 2026 (Wed) 71.00 71.00 71.00 71.00 0
3rd Feb 2026 (Tue) 71.00 71.00 71.00 71.00 0
2nd Feb 2026 (Mon) 71.00 71.00 71.00 71.00 2
30th Jan 2026 (Fri) 71.00 71.00 71.00 71.00 0
29th Jan 2026 (Thu) 71.00 71.00 71.00 71.00 0
28th Jan 2026 (Wed) 71.00 71.00 71.00 71.00 4,763
27th Jan 2026 (Tue) 71.00 71.00 71.00 71.00 0
26th Jan 2026 (Mon) 71.00 71.00 71.00 71.00 1,351
23rd Jan 2026 (Fri) 71.00 71.00 71.00 71.00 0
22nd Jan 2026 (Thu) 71.00 71.00 71.00 71.00 0
21st Jan 2026 (Wed) 98.00 98.00 98.00 98.00 11,846
See more Unicorn Asset Management price history

Unicorn Asset Management (UAV) Regulatory News

Date Source Headline
18th Feb 2026 4:23 pm RNS Transaction in Own Shares
13th Feb 2026 7:00 am RNS Issue of Equity
6th Feb 2026 12:01 pm RNS Net Asset Value(s)
4th Feb 2026 4:34 pm RNS Result of AGM
26th Jan 2026 4:19 pm RNS Offer for Subscription and Issue of Offer Document
15th Jan 2026 3:57 pm RNS Dividend Declaration
14th Jan 2026 2:33 pm RNS Net Asset Value(s)
22nd Dec 2025 4:28 pm RNS Portfolio Update
22nd Dec 2025 4:28 pm RNS Portfolio Update
10th Dec 2025 2:24 pm RNS Net Asset Value(s)
See more Unicorn Asset Management regulatory news

Unicorn Asset Management (UAV) Share News

UK dividends calendar - next 7 days

6th Feb 2026 15:50

Read More

UK dividends calendar - next 7 days

29th Dec 2025 15:07

Read More

EARNINGS & TRADING: Unicorn AIM VCT grapples with "constrained" market

5th Dec 2025 16:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Unicorn AIM VCT sells large stake in Hasgrove to Castik Capital

28th Nov 2025 14:26

(Alliance News) - Unicorn AIM VCT PLC on Friday announced that it will sell a large stake of Hasgrove Ltd to Castik Capital Sarl. Read More

UK dividends calendar - next 7 days

5th Aug 2025 15:34

Read More

See more Unicorn Asset Management news
FTSE 100 Latest
Value10,686.89
Change59.85

Login to your account

Forgot Password?

Not Registered