Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unicorn Asset Management (UAV) Share Price

Price 74.50p on 09-05-2025 at 18:30:12
Change 0.00p 0%
Buy 78.00p
Sell 71.00p
Buy / Sell UAV Shares
Last Trade: Buy 6,359.00 at 78.00p
Day's Volume: 6,359
Last Close: 74.50p
Open: 74.50p
ISIN: GB00B1RTFN43
Day's Range 74.50p - 74.50p
52wk Range: 71.00p - 100.00p
Market Capitalisation: £162m
VWAP: 78.00p
Shares in Issue: 217m

Unicorn Asset Management (UAV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,359 78.00p Ordinary
09:27:33 - 09-May-25
Buy* 2,241 78.00p Ordinary
10:47:13 - 08-May-25
Sell* 1,190 71.00p Ordinary
12:37:29 - 02-May-25
Buy* 1,200 78.00p Ordinary
14:09:11 - 01-May-25
Sell* 8,715 71.00p Ordinary
08:09:22 - 01-May-25
Sell* 389 71.00p Ordinary
13:41:46 - 23-Apr-25
Unknown* 12,156 75.50p Ordinary
12:17:13 - 23-Apr-25
Sell* 3,004 72.00p Ordinary
12:10:15 - 23-Apr-25
Buy* 12,595 79.00p Ordinary
10:38:59 - 23-Apr-25
Sell* 9,113 71.00p Ordinary
11:36:32 - 17-Apr-25
See more Unicorn Asset Management trades

Unicorn Asset Management (UAV) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 74.50 74.50 74.50 74.50 6,359
8th May 2025 (Thu) 74.50 74.50 74.50 74.50 2,241
7th May 2025 (Wed) 74.50 74.50 74.50 74.50 0
6th May 2025 (Tue) 74.50 74.50 74.50 74.50 0
5th May 2025 (Mon) 71.00 71.00 71.00 71.00 0
2nd May 2025 (Fri) 74.50 74.50 74.50 74.50 1,190
1st May 2025 (Thu) 74.50 74.50 74.50 74.50 9,915
30th Apr 2025 (Wed) 74.50 74.50 74.50 74.50 0
29th Apr 2025 (Tue) 74.50 74.50 74.50 74.50 0
28th Apr 2025 (Mon) 74.50 74.50 74.50 74.50 0
25th Apr 2025 (Fri) 74.50 74.50 74.50 74.50 0
24th Apr 2025 (Thu) 74.50 74.50 74.50 74.50 0
23rd Apr 2025 (Wed) 74.50 75.50 74.50 74.50 28,144
22nd Apr 2025 (Tue) 74.50 74.50 74.50 74.50 0
21st Apr 2025 (Mon) 74.50 74.50 74.50 74.50 0
18th Apr 2025 (Fri) 74.50 74.50 74.50 74.50 0
17th Apr 2025 (Thu) 74.50 74.50 74.50 74.50 9,113
16th Apr 2025 (Wed) 74.50 74.50 74.50 74.50 0
15th Apr 2025 (Tue) 74.50 74.50 74.50 74.50 0
14th Apr 2025 (Mon) 77.50 77.50 77.50 77.50 20,000
11th Apr 2025 (Fri) 77.50 77.50 77.50 77.50 0
See more Unicorn Asset Management price history

Unicorn Asset Management (UAV) Regulatory News

Date Source Headline
6th May 2025 3:24 pm RNS Net Asset Value(s)
15th Apr 2025 9:48 am RNS Issue of Equity
15th Apr 2025 7:00 am RNS Net Asset Value(s)
4th Apr 2025 7:00 am RNS Issue of Equity
1st Apr 2025 4:23 pm RNS Net Asset Value(s)
1st Apr 2025 10:07 am RNS Total Voting Rights
31st Mar 2025 11:15 am RNS Offer for Subscription - Update
18th Mar 2025 7:00 am RNS Transaction in Own Shares
12th Mar 2025 12:04 pm RNS Offer Update - Overallotment
11th Mar 2025 1:01 pm RNS Director/PDMR Shareholding
See more Unicorn Asset Management regulatory news

Unicorn Asset Management (UAV) Share News

UK dividends calendar - next 7 days

14th Feb 2025 11:34

Read More

Unicorn AIM VCT "cautiously optimistic" despite some "headwinds"

6th Dec 2024 11:36

(Alliance News) - Unicorn AIM VCT PLC on Friday said its net asset value declined over the course of its financial year, despite perking up from where it stood at the end of the first-half. Read More

UK dividends calendar - next 7 days

4th Jul 2024 12:13

Read More

EARNINGS: Eneraqua in "difficult" year; Gusbourne revenue up

23rd May 2024 17:27

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Nexxen expands partnership; Geiger considers listing

8th Feb 2024 21:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Unicorn Asset Management news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered