Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Unicorn Asset Management (UAV) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Unicorn Asset Management (UAV) Latest Trades
Buy*	300	69.00p	Ordinary	11:18:05 - 09-Apr-26
Unknown*	5,470	72.00p	Ordinary	11:25:30 - 25-Mar-26
Sell*	9,526	69.00p	Ordinary	10:03:22 - 18-Mar-26
Sell*	3,842	69.00p	Ordinary	13:38:39 - 16-Mar-26
Sell*	14,971	69.00p	Ordinary	08:49:14 - 16-Mar-26
Sell*	1,429	70.00p	Ordinary	15:50:13 - 12-Mar-26
Sell*	1,693	71.00p	Ordinary	14:46:42 - 11-Mar-26
Unknown*	349,510	72.50p	Negotiated Trade	14:59:03 - 10-Mar-26
Sell*	10,000	72.50p	Ordinary	14:52:44 - 10-Mar-26
Sell*	4,233	72.00p	Ordinary	14:47:19 - 10-Mar-26

See more Unicorn Asset Management trades

Unicorn Asset Management (UAV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	66.00	66.00	66.00	66.00	0
9th Apr 2026 (Thu)	66.00	66.00	66.00	66.00	300
8th Apr 2026 (Wed)	66.00	66.00	66.00	66.00	0
7th Apr 2026 (Tue)	66.00	66.00	66.00	66.00	0
6th Apr 2026 (Mon)	66.00	66.00	66.00	66.00	0
3rd Apr 2026 (Fri)	66.00	66.00	66.00	66.00	0
2nd Apr 2026 (Thu)	66.00	66.00	66.00	66.00	0
1st Apr 2026 (Wed)	72.00	72.00	72.00	72.00	0
31st Mar 2026 (Tue)	72.00	72.00	72.00	72.00	0
30th Mar 2026 (Mon)	72.00	72.00	72.00	72.00	0
27th Mar 2026 (Fri)	72.00	72.00	72.00	72.00	0
26th Mar 2026 (Thu)	72.00	72.00	72.00	72.00	0
25th Mar 2026 (Wed)	72.00	72.00	72.00	72.00	5,470
24th Mar 2026 (Tue)	72.00	72.00	72.00	72.00	0
23rd Mar 2026 (Mon)	72.00	72.00	72.00	72.00	0
20th Mar 2026 (Fri)	72.00	72.00	72.00	72.00	0
19th Mar 2026 (Thu)	72.00	72.00	72.00	72.00	0
18th Mar 2026 (Wed)	72.00	72.00	72.00	72.00	9,526
17th Mar 2026 (Tue)	72.00	72.00	72.00	72.00	0
16th Mar 2026 (Mon)	72.00	72.00	72.00	72.00	18,813
13th Mar 2026 (Fri)	72.00	72.00	72.00	72.00	0
12th Mar 2026 (Thu)	73.00	73.00	72.00	72.00	1,429
11th Mar 2026 (Wed)	74.00	74.00	71.00	73.00	1,693

Date	Source	Headline
Unicorn Asset Management (UAV) Regulatory News
1st Apr 2026 4:20 pm	RNS	Net Asset Value(s)
1st Apr 2026 8:22 am	RNS	Total Voting Rights
12th Mar 2026 7:00 am	RNS	Offer for Subscription Update - Overallotment
10th Mar 2026 5:10 pm	RNS	Transaction in Own Shares
10th Mar 2026 5:10 pm	RNS	Transaction in Own Shares
6th Mar 2026 7:00 am	RNS	Issue of Equity
5th Mar 2026 2:12 pm	RNS	Issue of Equity
4th Mar 2026 5:49 pm	RNS	Net Asset Value(s)
3rd Mar 2026 2:17 pm	RNS	Net Asset Value(s)
2nd Mar 2026 7:00 am	RNS	Total Voting Rights

See more Unicorn Asset Management regulatory news

FTSE 100 Latest

Value10,600.53

Change-2.95