Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unicorn Asset Management (UAV) Share Price

Price 74.50p on 21-04-2025 at 04:45:13
Change 0.00p 0%
Buy 78.00p
Sell 71.00p
Buy / Sell UAV Shares
Last Trade: Sell 9,113.00 at 71.00p
Day's Volume: 0
Last Close: 74.50p
Open: 0.00p
ISIN: GB00B1RTFN43
Day's Range 0.00p - 0.00p
52wk Range: 74.50p - 100.00p
Market Capitalisation: £162m
VWAP: 0.00p
Shares in Issue: 217m

Unicorn Asset Management (UAV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,113 71.00p Ordinary
11:36:32 - 17-Apr-25
Unknown* 20,000 81.00p Ordinary
09:55:34 - 14-Apr-25
Sell* 1,185 75.00p Ordinary
14:54:25 - 10-Apr-25
Sell* 2,552 76.00p Ordinary
14:59:01 - 04-Apr-25
Buy* 1,179 84.00p Ordinary
10:37:40 - 28-Mar-25
Buy* 2,300 83.00p Ordinary
10:10:34 - 28-Mar-25
Sell* 2,381 77.00p Ordinary
11:25:01 - 25-Mar-25
Sell* 5,114 77.00p Ordinary
09:51:27 - 25-Mar-25
Sell* 7,514 79.00p Ordinary
15:24:56 - 24-Mar-25
Sell* 3,817 79.00p Ordinary
12:17:17 - 24-Mar-25
See more Unicorn Asset Management trades

Unicorn Asset Management (UAV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 74.50 74.50 74.50 74.50 0
17th Apr 2025 (Thu) 74.50 74.50 74.50 74.50 9,113
16th Apr 2025 (Wed) 74.50 74.50 74.50 74.50 0
15th Apr 2025 (Tue) 74.50 74.50 74.50 74.50 0
14th Apr 2025 (Mon) 77.50 77.50 77.50 77.50 20,000
11th Apr 2025 (Fri) 77.50 77.50 77.50 77.50 0
10th Apr 2025 (Thu) 78.50 78.50 77.50 77.50 1,185
9th Apr 2025 (Wed) 78.50 78.50 78.50 78.50 0
8th Apr 2025 (Tue) 78.50 78.50 78.50 78.50 0
7th Apr 2025 (Mon) 78.50 78.50 78.50 78.50 0
4th Apr 2025 (Fri) 79.50 79.50 78.50 78.50 2,552
3rd Apr 2025 (Thu) 79.50 79.50 79.50 79.50 0
2nd Apr 2025 (Wed) 79.50 79.50 79.50 79.50 0
1st Apr 2025 (Tue) 80.50 80.50 80.50 80.50 0
31st Mar 2025 (Mon) 80.50 80.50 80.50 80.50 0
28th Mar 2025 (Fri) 80.50 80.50 80.50 80.50 3,479
27th Mar 2025 (Thu) 80.50 80.50 80.50 80.50 0
26th Mar 2025 (Wed) 80.50 80.50 80.50 80.50 0
25th Mar 2025 (Tue) 80.50 80.50 80.50 80.50 7,495
24th Mar 2025 (Mon) 80.50 80.50 80.50 80.50 12,998
21st Mar 2025 (Fri) 80.50 80.50 80.50 80.50 23,810
See more Unicorn Asset Management price history

Unicorn Asset Management (UAV) Regulatory News

Date Source Headline
15th Apr 2025 9:48 am RNS Issue of Equity
15th Apr 2025 7:00 am RNS Net Asset Value(s)
4th Apr 2025 7:00 am RNS Issue of Equity
1st Apr 2025 4:23 pm RNS Net Asset Value(s)
1st Apr 2025 10:07 am RNS Total Voting Rights
31st Mar 2025 11:15 am RNS Offer for Subscription - Update
18th Mar 2025 7:00 am RNS Transaction in Own Shares
12th Mar 2025 12:04 pm RNS Offer Update - Overallotment
11th Mar 2025 1:01 pm RNS Director/PDMR Shareholding
11th Mar 2025 11:15 am RNS Issue of Equity under Offer
See more Unicorn Asset Management regulatory news

Unicorn Asset Management (UAV) Share News

UK dividends calendar - next 7 days

14th Feb 2025 11:34

Read More

Unicorn AIM VCT "cautiously optimistic" despite some "headwinds"

6th Dec 2024 11:36

(Alliance News) - Unicorn AIM VCT PLC on Friday said its net asset value declined over the course of its financial year, despite perking up from where it stood at the end of the first-half. Read More

UK dividends calendar - next 7 days

4th Jul 2024 12:13

Read More

EARNINGS: Eneraqua in "difficult" year; Gusbourne revenue up

23rd May 2024 17:27

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Nexxen expands partnership; Geiger considers listing

8th Feb 2024 21:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Unicorn Asset Management news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered