Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unicorn Asset Management (UAV) Share Price

Price 70.00p on 15-06-2026 at 18:05:12
Change 0.00p 0%
Buy 73.00p
Sell 67.00p
Last Trade: Buy 2,000.00 at 73.00p
Day's Volume: 2,000
Last Close: 70.00p
Open: 70.00p
ISIN: GB00B1RTFN43
Day's Range 70.00p - 70.00p
52wk Range: 63.00p - 98.00p
Market Capitalisation: £180.27m
VWAP: 73.00p
Shares in Issue: 257.53m

Unicorn Asset Management (UAV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000 73.00p Ordinary
09:51:48 - 15-Jun-26
Buy* 3,500 71.00p Suspected BUY Trade
16:35:05 - 01-Jun-26
Buy* 305 71.00p Ordinary
11:19:16 - 29-May-26
Sell* 2,300 64.00p Uncrossing Trade
16:35:01 - 27-May-26
Buy* 3,309 69.00p Ordinary
09:04:26 - 27-May-26
Sell* 1,094 61.00p Ordinary
08:18:36 - 18-May-26
Sell* 887 63.00p Ordinary
15:20:30 - 24-Apr-26
Buy* 200 69.00p Ordinary
14:42:59 - 21-Apr-26
Buy* 137 69.00p Ordinary
12:27:31 - 17-Apr-26
Buy* 300 69.00p Ordinary
11:18:05 - 09-Apr-26
See more Unicorn Asset Management trades

Unicorn Asset Management (UAV) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jun 2026 (Mon) 70.00 70.00 70.00 70.00 2,000
12th Jun 2026 (Fri) 70.00 70.00 70.00 70.00 0
11th Jun 2026 (Thu) 70.00 70.00 70.00 70.00 0
10th Jun 2026 (Wed) 70.00 70.00 70.00 70.00 0
9th Jun 2026 (Tue) 70.00 70.00 70.00 70.00 0
8th Jun 2026 (Mon) 70.00 70.00 67.00 70.00 0
5th Jun 2026 (Fri) 70.00 70.00 70.00 70.00 0
4th Jun 2026 (Thu) 70.00 70.00 70.00 70.00 0
3rd Jun 2026 (Wed) 70.00 70.00 70.00 70.00 0
2nd Jun 2026 (Tue) 68.00 70.00 68.00 70.00 0
1st Jun 2026 (Mon) 68.00 71.00 71.00 71.00 3,500
29th May 2026 (Fri) 68.00 68.00 68.00 68.00 305
28th May 2026 (Thu) 68.00 68.00 68.00 68.00 0
27th May 2026 (Wed) 66.00 64.00 64.00 64.00 5,609
26th May 2026 (Tue) 66.00 66.00 66.00 66.00 0
25th May 2026 (Mon) 66.00 66.00 66.00 66.00 0
22nd May 2026 (Fri) 66.00 66.00 66.00 66.00 0
21st May 2026 (Thu) 66.00 66.00 66.00 66.00 0
20th May 2026 (Wed) 66.00 66.00 66.00 66.00 0
19th May 2026 (Tue) 66.00 66.00 66.00 66.00 0
18th May 2026 (Mon) 66.00 66.00 66.00 66.00 1,094
See more Unicorn Asset Management price history

Unicorn Asset Management (UAV) Regulatory News

Date Source Headline
5th Jun 2026 1:06 pm RNS Net Asset Value(s)
1st Jun 2026 10:50 am RNS Total Voting Rights
20th May 2026 10:06 am RNS Issue of Equity
15th May 2026 10:33 am RNS Appointment of Director
6th May 2026 2:01 pm RNS Net Asset Value(s)
1st May 2026 10:07 am RNS Total Voting Rights
1st Apr 2026 4:20 pm RNS Net Asset Value(s)
1st Apr 2026 8:22 am RNS Total Voting Rights
12th Mar 2026 7:00 am RNS Offer for Subscription Update - Overallotment
10th Mar 2026 5:10 pm RNS Transaction in Own Shares
See more Unicorn Asset Management regulatory news

Unicorn Asset Management (UAV) Share News

UK dividends calendar - next 7 days

6th Feb 2026 15:50

Read More

UK dividends calendar - next 7 days

29th Dec 2025 15:07

Read More

EARNINGS & TRADING: Unicorn AIM VCT grapples with "constrained" market

5th Dec 2025 16:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Unicorn AIM VCT sells large stake in Hasgrove to Castik Capital

28th Nov 2025 14:26

(Alliance News) - Unicorn AIM VCT PLC on Friday announced that it will sell a large stake of Hasgrove Ltd to Castik Capital Sarl. Read More

UK dividends calendar - next 7 days

5th Aug 2025 15:34

Read More

See more Unicorn Asset Management news
FTSE 100 Latest
Value10,430.62
Change-41.10

Login to your account

Forgot Password?

Not Registered