Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unicorn Asset Management (UAV) Share Price

Price 68.00p on 01-06-2026 at 16:55:13
Change 3.00p 4.41%
Buy 71.00p
Sell 65.00p
Last Trade: Buy 3,500.00 at 71.00p
Day's Volume: 3,500
Last Close: 71.00p
Open: 68.00p
ISIN: GB00B1RTFN43
Day's Range 71.00p - 71.00p
52wk Range: 63.00p - 98.00p
Market Capitalisation: £182.85m
VWAP: 71.00p
Shares in Issue: 257.53m

Unicorn Asset Management (UAV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,500 71.00p Suspected BUY Trade
16:35:05 - 01-Jun-26
Buy* 305 71.00p Ordinary
11:19:16 - 29-May-26
Sell* 2,300 64.00p Uncrossing Trade
16:35:01 - 27-May-26
Buy* 3,309 69.00p Ordinary
09:04:26 - 27-May-26
Sell* 1,094 61.00p Ordinary
08:18:36 - 18-May-26
Sell* 887 63.00p Ordinary
15:20:30 - 24-Apr-26
Buy* 200 69.00p Ordinary
14:42:59 - 21-Apr-26
Buy* 137 69.00p Ordinary
12:27:31 - 17-Apr-26
Buy* 300 69.00p Ordinary
11:18:05 - 09-Apr-26
Unknown* 5,470 72.00p Ordinary
11:25:30 - 25-Mar-26
See more Unicorn Asset Management trades

Unicorn Asset Management (UAV) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jun 2026 (Mon) 68.00 71.00 71.00 71.00 3,500
29th May 2026 (Fri) 68.00 68.00 68.00 68.00 305
28th May 2026 (Thu) 68.00 68.00 68.00 68.00 0
27th May 2026 (Wed) 66.00 64.00 64.00 64.00 5,609
26th May 2026 (Tue) 66.00 66.00 66.00 66.00 0
25th May 2026 (Mon) 66.00 66.00 66.00 66.00 0
22nd May 2026 (Fri) 66.00 66.00 66.00 66.00 0
21st May 2026 (Thu) 66.00 66.00 66.00 66.00 0
20th May 2026 (Wed) 66.00 66.00 66.00 66.00 0
19th May 2026 (Tue) 66.00 66.00 66.00 66.00 0
18th May 2026 (Mon) 66.00 66.00 66.00 66.00 1,094
15th May 2026 (Fri) 66.00 66.00 66.00 66.00 0
14th May 2026 (Thu) 66.00 66.00 66.00 66.00 0
13th May 2026 (Wed) 66.00 66.00 66.00 66.00 0
12th May 2026 (Tue) 66.00 66.00 66.00 66.00 0
11th May 2026 (Mon) 66.00 66.00 66.00 66.00 0
8th May 2026 (Fri) 66.00 66.00 66.00 66.00 0
7th May 2026 (Thu) 66.00 66.00 66.00 66.00 0
6th May 2026 (Wed) 66.00 66.00 66.00 66.00 0
5th May 2026 (Tue) 66.00 66.00 66.00 66.00 0
4th May 2026 (Mon) 66.00 66.00 66.00 66.00 0
See more Unicorn Asset Management price history

Unicorn Asset Management (UAV) Regulatory News

Date Source Headline
1st Jun 2026 10:50 am RNS Total Voting Rights
20th May 2026 10:06 am RNS Issue of Equity
15th May 2026 10:33 am RNS Appointment of Director
6th May 2026 2:01 pm RNS Net Asset Value(s)
1st May 2026 10:07 am RNS Total Voting Rights
1st Apr 2026 4:20 pm RNS Net Asset Value(s)
1st Apr 2026 8:22 am RNS Total Voting Rights
12th Mar 2026 7:00 am RNS Offer for Subscription Update - Overallotment
10th Mar 2026 5:10 pm RNS Transaction in Own Shares
10th Mar 2026 5:10 pm RNS Transaction in Own Shares
See more Unicorn Asset Management regulatory news

Unicorn Asset Management (UAV) Share News

UK dividends calendar - next 7 days

6th Feb 2026 15:50

Read More

UK dividends calendar - next 7 days

29th Dec 2025 15:07

Read More

EARNINGS & TRADING: Unicorn AIM VCT grapples with "constrained" market

5th Dec 2025 16:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Unicorn AIM VCT sells large stake in Hasgrove to Castik Capital

28th Nov 2025 14:26

(Alliance News) - Unicorn AIM VCT PLC on Friday announced that it will sell a large stake of Hasgrove Ltd to Castik Capital Sarl. Read More

UK dividends calendar - next 7 days

5th Aug 2025 15:34

Read More

See more Unicorn Asset Management news
FTSE 100 Latest
Value10,338.95
Change-70.33

Login to your account

Forgot Password?

Not Registered