| Date | Open | High | Low | Close | Volume |
| 4th May 2026 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 1st May 2026 (Fri) | 66.00 | 66.00 | 63.00 | 66.00 | 0 |
| 30th Apr 2026 (Thu) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 29th Apr 2026 (Wed) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 28th Apr 2026 (Tue) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 27th Apr 2026 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 24th Apr 2026 (Fri) | 66.00 | 66.00 | 66.00 | 66.00 | 887 |
| 23rd Apr 2026 (Thu) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 22nd Apr 2026 (Wed) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 21st Apr 2026 (Tue) | 66.00 | 66.00 | 66.00 | 66.00 | 200 |
| 20th Apr 2026 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 17th Apr 2026 (Fri) | 66.00 | 66.00 | 66.00 | 66.00 | 137 |
| 16th Apr 2026 (Thu) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 15th Apr 2026 (Wed) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 14th Apr 2026 (Tue) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 13th Apr 2026 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 10th Apr 2026 (Fri) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 9th Apr 2026 (Thu) | 66.00 | 66.00 | 66.00 | 66.00 | 300 |
| 8th Apr 2026 (Wed) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 7th Apr 2026 (Tue) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 6th Apr 2026 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 3rd Apr 2026 (Fri) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 2nd Apr 2026 (Thu) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 1st Apr 2026 (Wed) | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 31st Mar 2026 (Tue) | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 30th Mar 2026 (Mon) | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 27th Mar 2026 (Fri) | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 26th Mar 2026 (Thu) | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 25th Mar 2026 (Wed) | 72.00 | 72.00 | 72.00 | 72.00 | 5,470 |
| 24th Mar 2026 (Tue) | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 23rd Mar 2026 (Mon) | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 20th Mar 2026 (Fri) | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 19th Mar 2026 (Thu) | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 18th Mar 2026 (Wed) | 72.00 | 72.00 | 72.00 | 72.00 | 9,526 |
| 17th Mar 2026 (Tue) | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 16th Mar 2026 (Mon) | 72.00 | 72.00 | 72.00 | 72.00 | 18,813 |
| 13th Mar 2026 (Fri) | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 12th Mar 2026 (Thu) | 73.00 | 73.00 | 72.00 | 72.00 | 1,429 |
| 11th Mar 2026 (Wed) | 74.00 | 74.00 | 71.00 | 73.00 | 1,693 |
| 10th Mar 2026 (Tue) | 74.00 | 74.00 | 74.00 | 74.00 | 747,476 |
| 9th Mar 2026 (Mon) | 74.00 | 74.00 | 74.00 | 74.00 | 42,656 |
| 6th Mar 2026 (Fri) | 74.00 | 74.00 | 74.00 | 74.00 | 0 |
| 5th Mar 2026 (Thu) | 72.00 | 74.00 | 72.00 | 74.00 | 15,000 |