| Date | Open | High | Low | Close | Volume |
| 21st Sep 2026 (Mon) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 18th Sep 2026 (Fri) | 65.00 | 65.00 | 62.00 | 65.00 | 0 |
| 17th Sep 2026 (Thu) | 65.00 | 65.00 | 65.00 | 65.00 | 18,502 |
| 16th Sep 2026 (Wed) | 65.00 | 65.00 | 65.00 | 65.00 | 571 |
| 15th Sep 2026 (Tue) | 65.00 | 65.00 | 65.00 | 65.00 | 24,667 |
| 14th Sep 2026 (Mon) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 11th Sep 2026 (Fri) | 65.00 | 65.00 | 65.00 | 65.00 | 237,006 |
| 10th Sep 2026 (Thu) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 9th Sep 2026 (Wed) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 8th Sep 2026 (Tue) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 7th Sep 2026 (Mon) | 65.00 | 65.00 | 65.00 | 65.00 | 2,381 |
| 4th Sep 2026 (Fri) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 3rd Sep 2026 (Thu) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 2nd Sep 2026 (Wed) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 1st Sep 2026 (Tue) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 31st Aug 2026 (Mon) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 28th Aug 2026 (Fri) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 27th Aug 2026 (Thu) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 26th Aug 2026 (Wed) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 25th Aug 2026 (Tue) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 24th Aug 2026 (Mon) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 21st Aug 2026 (Fri) | 65.00 | 65.00 | 62.00 | 65.00 | 0 |
| 20th Aug 2026 (Thu) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 19th Aug 2026 (Wed) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 18th Aug 2026 (Tue) | 65.00 | 65.00 | 62.00 | 65.00 | 0 |
| 17th Aug 2026 (Mon) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 14th Aug 2026 (Fri) | 65.00 | 65.00 | 62.00 | 65.00 | 0 |
| 13th Aug 2026 (Thu) | 69.50 | 68.00 | 65.00 | 65.00 | 5,539 |
| 12th Aug 2026 (Wed) | 69.50 | 69.50 | 69.50 | 69.50 | 215,495 |
| 11th Aug 2026 (Tue) | 69.50 | 69.50 | 69.50 | 69.50 | 2,097 |
| 10th Aug 2026 (Mon) | 69.50 | 69.50 | 66.50 | 69.50 | 0 |
| 7th Aug 2026 (Fri) | 69.50 | 69.50 | 69.50 | 69.50 | 0 |
| 6th Aug 2026 (Thu) | 69.50 | 69.50 | 69.50 | 69.50 | 0 |
| 5th Aug 2026 (Wed) | 68.00 | 69.50 | 68.00 | 69.50 | 0 |
| 4th Aug 2026 (Tue) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 3rd Aug 2026 (Mon) | 68.00 | 78.00 | 68.00 | 68.00 | 2,392 |
| 31st Jul 2026 (Fri) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 30th Jul 2026 (Thu) | 68.00 | 68.00 | 68.00 | 68.00 | 2,053 |
| 29th Jul 2026 (Wed) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 28th Jul 2026 (Tue) | 68.00 | 68.00 | 68.00 | 68.00 | 3,600 |
| 27th Jul 2026 (Mon) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 24th Jul 2026 (Fri) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 23rd Jul 2026 (Thu) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 22nd Jul 2026 (Wed) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |