| Date | Open | High | Low | Close | Volume |
| 24th Aug 2026 (Mon) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 21st Aug 2026 (Fri) | 65.00 | 65.00 | 62.00 | 65.00 | 0 |
| 20th Aug 2026 (Thu) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 19th Aug 2026 (Wed) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 18th Aug 2026 (Tue) | 65.00 | 65.00 | 62.00 | 65.00 | 0 |
| 17th Aug 2026 (Mon) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 14th Aug 2026 (Fri) | 65.00 | 65.00 | 62.00 | 65.00 | 0 |
| 13th Aug 2026 (Thu) | 69.50 | 68.00 | 65.00 | 65.00 | 5,539 |
| 12th Aug 2026 (Wed) | 69.50 | 69.50 | 69.50 | 69.50 | 215,495 |
| 11th Aug 2026 (Tue) | 69.50 | 69.50 | 69.50 | 69.50 | 2,097 |
| 10th Aug 2026 (Mon) | 69.50 | 69.50 | 66.50 | 69.50 | 0 |
| 7th Aug 2026 (Fri) | 69.50 | 69.50 | 69.50 | 69.50 | 0 |
| 6th Aug 2026 (Thu) | 69.50 | 69.50 | 69.50 | 69.50 | 0 |
| 5th Aug 2026 (Wed) | 68.00 | 69.50 | 68.00 | 69.50 | 0 |
| 4th Aug 2026 (Tue) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 3rd Aug 2026 (Mon) | 68.00 | 78.00 | 68.00 | 68.00 | 2,392 |
| 31st Jul 2026 (Fri) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 30th Jul 2026 (Thu) | 68.00 | 68.00 | 68.00 | 68.00 | 2,053 |
| 29th Jul 2026 (Wed) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 28th Jul 2026 (Tue) | 68.00 | 68.00 | 68.00 | 68.00 | 3,600 |
| 27th Jul 2026 (Mon) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 24th Jul 2026 (Fri) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 23rd Jul 2026 (Thu) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 22nd Jul 2026 (Wed) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 21st Jul 2026 (Tue) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 20th Jul 2026 (Mon) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 17th Jul 2026 (Fri) | 68.00 | 68.00 | 68.00 | 68.00 | 812,551 |
| 16th Jul 2026 (Thu) | 68.00 | 68.00 | 68.00 | 68.00 | 307 |
| 15th Jul 2026 (Wed) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 14th Jul 2026 (Tue) | 68.00 | 68.00 | 68.00 | 68.00 | 292 |
| 13th Jul 2026 (Mon) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 10th Jul 2026 (Fri) | 68.00 | 68.00 | 68.00 | 68.00 | 693 |
| 9th Jul 2026 (Thu) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 8th Jul 2026 (Wed) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 7th Jul 2026 (Tue) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 6th Jul 2026 (Mon) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 3rd Jul 2026 (Fri) | 68.00 | 68.00 | 68.00 | 68.00 | 4,500 |
| 2nd Jul 2026 (Thu) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 1st Jul 2026 (Wed) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 30th Jun 2026 (Tue) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 29th Jun 2026 (Mon) | 68.00 | 68.00 | 68.00 | 68.00 | 354 |
| 26th Jun 2026 (Fri) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 25th Jun 2026 (Thu) | 68.00 | 71.00 | 68.00 | 68.00 | 2,000 |