| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,359 | 62.00p | Ordinary |
16:01:02 - 17-Sep-26 |
| Sell* | 8,031 | 62.00p | Ordinary |
12:21:24 - 17-Sep-26 |
| Sell* | 9,112 | 62.00p | Ordinary |
09:40:02 - 17-Sep-26 |
| Sell* | 571 | 62.00p | Ordinary |
14:53:56 - 16-Sep-26 |
| Buy* | 8,537 | 68.00p | Ordinary |
13:11:35 - 15-Sep-26 |
| Unknown* | 16,130 | 68.00p | Ordinary |
11:35:53 - 15-Sep-26 |
| Unknown* | 323,207 | 65.50p | Negotiated Trade |
13:52:49 - 11-Sep-26 |
| Unknown* | 10,000 | 65.50p | Ordinary |
13:52:39 - 11-Sep-26 |
| Unknown* | 6,752 | 65.00p | Ordinary |
13:12:46 - 11-Sep-26 |
| Unknown* | 20,510 | 65.00p | Negotiated Trade |
13:12:18 - 11-Sep-26 |
| Unknown* | 7,152 | 65.00p | Ordinary |
13:11:24 - 11-Sep-26 |
| Unknown* | 16,933 | 65.00p | Ordinary |
13:10:48 - 11-Sep-26 |
| Unknown* | 6,000 | 65.00p | Ordinary |
13:10:16 - 11-Sep-26 |
| Unknown* | 44,152 | 65.00p | Negotiated Trade |
12:26:07 - 11-Sep-26 |
| Buy* | 500 | 68.00p | Ordinary |
12:06:20 - 11-Sep-26 |
| Unknown* | 4,445 | 65.00p | Ordinary |
10:52:57 - 11-Sep-26 |
| Unknown* | 4,173 | 65.00p | Ordinary |
10:10:01 - 11-Sep-26 |
| Unknown* | 7,610 | 65.00p | Ordinary |
09:45:13 - 11-Sep-26 |
| Unknown* | 3,039 | 65.00p | Ordinary |
08:18:11 - 11-Sep-26 |
| Unknown* | 2,162 | 65.00p | Ordinary |
08:16:53 - 11-Sep-26 |
| Unknown* | 5,952 | 65.00p | Ordinary |
08:16:47 - 11-Sep-26 |
| Unknown* | 1,823 | 65.00p | Ordinary |
08:16:00 - 11-Sep-26 |
| Unknown* | 59,815 | 65.00p | Negotiated Trade |
08:12:23 - 11-Sep-26 |
| Unknown* | 6,154 | 65.00p | Ordinary |
08:12:06 - 11-Sep-26 |
| Unknown* | 3,045 | 65.00p | Ordinary |
08:11:30 - 11-Sep-26 |
| Unknown* | 29,123 | 65.00p | Negotiated Trade |
08:10:45 - 11-Sep-26 |
| Unknown* | 18,448 | 65.00p | Ordinary |
08:05:55 - 11-Sep-26 |
| Unknown* | 2,946 | 65.00p | Ordinary |
08:05:32 - 11-Sep-26 |
| Unknown* | 13,550 | 65.00p | Ordinary |
08:05:07 - 11-Sep-26 |
| Unknown* | 14,758 | 65.00p | Ordinary |
08:04:36 - 11-Sep-26 |
| Unknown* | 10,380 | 65.00p | Ordinary |
08:04:11 - 11-Sep-26 |
| Unknown* | 2,659 | 65.00p | Ordinary |
08:03:49 - 11-Sep-26 |
| Unknown* | 4,236 | 65.00p | Ordinary |
08:02:37 - 11-Sep-26 |
| Unknown* | 3,633 | 65.00p | Ordinary |
08:02:00 - 11-Sep-26 |
| Unknown* | 14,758 | 65.00p | Ordinary |
08:01:39 - 11-Sep-26 |
| Unknown* | 7,299 | 65.00p | Ordinary |
08:01:18 - 11-Sep-26 |
| Unknown* | 8,966 | 65.00p | Ordinary |
08:00:54 - 11-Sep-26 |
| Sell* | 2,381 | 60.00p | Ordinary |
14:32:54 - 07-Sep-26 |
| Sell* | 1,598 | 62.00p | Ordinary |
14:57:21 - 13-Aug-26 |
| Buy* | 1,000 | 68.00p | Suspected BUY Trade |
11:00:14 - 13-Aug-26 |
| Buy* | 2,941 | 68.00p | Ordinary |
08:07:59 - 13-Aug-26 |
| Unknown* | 18,399 | 70.00p | Ordinary |
14:11:08 - 12-Aug-26 |
| Unknown* | 18,399 | 69.50p | Ordinary |
11:11:33 - 12-Aug-26 |
| Unknown* | 293,544 | 70.00p | Negotiated Trade |
09:51:11 - 12-Aug-26 |
| Unknown* | 39,720 | 69.50p | Negotiated Trade |
09:50:01 - 12-Aug-26 |
| Unknown* | 12,234 | 69.50p | Ordinary |
09:37:42 - 12-Aug-26 |
| Unknown* | 3,188 | 69.50p | Ordinary |
09:28:17 - 12-Aug-26 |
| Unknown* | 4,650 | 69.50p | Ordinary |
09:03:39 - 12-Aug-26 |
| Unknown* | 245 | 69.50p | Ordinary |
08:58:21 - 12-Aug-26 |
| Unknown* | 3,624 | 69.50p | Ordinary |
08:34:11 - 12-Aug-26 |
| Unknown* | 16,601 | 69.50p | Ordinary |
08:30:43 - 12-Aug-26 |
| Unknown* | 1,270 | 69.50p | Ordinary |
08:27:14 - 12-Aug-26 |
| Unknown* | 1,864 | 69.50p | Ordinary |
08:27:07 - 12-Aug-26 |
| Unknown* | 3,196 | 69.50p | Ordinary |
08:20:59 - 12-Aug-26 |
| Unknown* | -3,196 | 69.50p | Ordinary Correction |
08:20:59 - 12-Aug-26 |
| Unknown* | 3,196 | 69.50p | Ordinary |
08:20:59 - 12-Aug-26 |
| Unknown* | 18,149 | 69.50p | Ordinary |
08:20:49 - 12-Aug-26 |
| Unknown* | 14,345 | 69.50p | Ordinary |
08:20:36 - 12-Aug-26 |
| Unknown* | 7,750 | 69.50p | Ordinary |
08:19:36 - 12-Aug-26 |
| Unknown* | 8,648 | 69.50p | Ordinary |
08:18:57 - 12-Aug-26 |
| Unknown* | 38,751 | 69.50p | Negotiated Trade |
08:17:51 - 12-Aug-26 |
| Unknown* | 16,413 | 69.50p | Ordinary |
08:12:06 - 12-Aug-26 |
| Unknown* | 5,287 | 69.50p | Ordinary |
08:11:49 - 12-Aug-26 |
| Unknown* | 14,800 | 69.50p | Ordinary |
08:10:20 - 12-Aug-26 |
| Unknown* | 1,488 | 69.50p | Ordinary |
08:09:52 - 12-Aug-26 |
| Unknown* | 7,552 | 69.50p | Ordinary |
08:09:47 - 12-Aug-26 |
| Unknown* | 9,191 | 69.50p | Ordinary |
08:09:29 - 12-Aug-26 |
| Unknown* | 20,256 | 69.50p | Negotiated Trade |
08:08:25 - 12-Aug-26 |
| Unknown* | 2,121 | 69.50p | Ordinary |
08:08:24 - 12-Aug-26 |
| Unknown* | 9,021 | 69.50p | Ordinary |
08:08:15 - 12-Aug-26 |
| Unknown* | 36,826 | 69.50p | Negotiated Trade |
08:06:37 - 12-Aug-26 |
| Sell* | 1,597 | 66.50p | Ordinary |
13:43:34 - 11-Aug-26 |
| Buy* | 500 | 71.50p | Ordinary |
08:16:55 - 11-Aug-26 |
| Unknown* | -18,149 | 66.50p | Ordinary Correction |
08:41:45 - 07-Aug-26 |
| Unknown* | 18,149 | 66.50p | Ordinary |
08:41:45 - 07-Aug-26 |
| Buy* | 1,196 | 78.00p | Suspected BUY Trade |
14:10:58 - 03-Aug-26 |
| Sell* | 1,196 | 65.00p | Ordinary |
11:49:50 - 03-Aug-26 |
| Buy* | 2,053 | 68.50p | Ordinary |
16:23:03 - 30-Jul-26 |
| Buy* | 3,600 | 70.50p | Ordinary |
09:22:48 - 28-Jul-26 |
| Unknown* | 1,693,931 | 69.00p | Negotiated Trade |
15:05:41 - 17-Jul-26 |
| Unknown* | 190,000 | 69.00p | Negotiated Trade |
15:05:25 - 17-Jul-26 |
| Buy* | 8,475 | 68.50p | Ordinary |
14:00:13 - 17-Jul-26 |
| Buy* | 1,718 | 68.50p | Ordinary |
13:31:59 - 17-Jul-26 |
| Unknown* | 10,555 | 68.50p | Ordinary |
12:52:24 - 17-Jul-26 |
| Unknown* | 56,928 | 68.50p | Negotiated Trade |
12:00:02 - 17-Jul-26 |
| Unknown* | 56,928 | 68.50p | Negotiated Trade |
11:58:38 - 17-Jul-26 |
| Buy* | 2,381 | 68.50p | Ordinary |
11:56:48 - 17-Jul-26 |
| Unknown* | 12,701 | 68.50p | Ordinary |
11:20:06 - 17-Jul-26 |
| Unknown* | 36,662 | 68.50p | Negotiated Trade |
10:32:23 - 17-Jul-26 |
| Buy* | 8,445 | 68.50p | Ordinary |
10:31:34 - 17-Jul-26 |
| Buy* | 3,096 | 68.50p | Ordinary |
10:30:58 - 17-Jul-26 |
| Unknown* | 22,675 | 68.50p | Negotiated Trade |
10:29:47 - 17-Jul-26 |
| Buy* | 7,507 | 68.50p | Ordinary |
10:29:35 - 17-Jul-26 |
| Buy* | 5,070 | 68.50p | Ordinary |
10:29:01 - 17-Jul-26 |
| Unknown* | 12,496 | 68.50p | Ordinary |
10:24:12 - 17-Jul-26 |
| Buy* | 2,381 | 68.50p | Ordinary |
10:23:38 - 17-Jul-26 |
| Buy* | 1,470 | 68.50p | Ordinary |
10:19:28 - 17-Jul-26 |
| Unknown* | 23,946 | 68.50p | Negotiated Trade |
10:18:39 - 17-Jul-26 |
| Unknown* | 19,565 | 68.50p | Negotiated Trade |
10:17:42 - 17-Jul-26 |
| Buy* | 4,233 | 68.50p | Ordinary |
10:16:28 - 17-Jul-26 |
| Buy* | 2,116 | 68.50p | Ordinary |
10:13:23 - 17-Jul-26 |
| Unknown* | 41,200 | 68.50p | Negotiated Trade |
10:11:29 - 17-Jul-26 |
| Buy* | 2,381 | 68.50p | Ordinary |
10:10:12 - 17-Jul-26 |
| Buy* | 1,263 | 68.50p | Ordinary |
10:09:28 - 17-Jul-26 |
| Unknown* | 20,289 | 68.50p | Negotiated Trade |
10:05:29 - 17-Jul-26 |
| Unknown* | 11,419 | 68.50p | Ordinary |
10:04:34 - 17-Jul-26 |
| Buy* | 1,519 | 68.50p | Ordinary |
09:32:33 - 17-Jul-26 |
| Unknown* | 28,866 | 68.50p | Negotiated Trade |
09:11:52 - 17-Jul-26 |
| Unknown* | 71,220 | 68.50p | Negotiated Trade |
09:11:41 - 17-Jul-26 |
| Unknown* | 14,194 | 68.50p | Ordinary |
09:11:32 - 17-Jul-26 |
| Buy* | 2,292 | 68.50p | Ordinary |
09:11:21 - 17-Jul-26 |
| Buy* | 4,718 | 68.50p | Ordinary |
09:11:13 - 17-Jul-26 |
| Buy* | 7,301 | 68.50p | Ordinary |
09:10:58 - 17-Jul-26 |
| Buy* | 8,466 | 68.50p | Ordinary |
09:10:46 - 17-Jul-26 |
| Unknown* | 17,974 | 68.50p | Ordinary |
09:10:36 - 17-Jul-26 |
| Buy* | 771 | 68.50p | Ordinary |
09:10:26 - 17-Jul-26 |
| Buy* | 7,190 | 68.50p | Ordinary |
09:08:01 - 17-Jul-26 |
| Buy* | 4,141 | 68.50p | Ordinary |
09:06:06 - 17-Jul-26 |
| Unknown* | 22,838 | 68.50p | Negotiated Trade |
09:05:47 - 17-Jul-26 |
| Buy* | 2,544 | 68.50p | Ordinary |
09:04:17 - 17-Jul-26 |
| Buy* | 3,278 | 68.50p | Ordinary |
09:04:08 - 17-Jul-26 |
| Buy* | 7,819 | 68.50p | Ordinary |
09:03:58 - 17-Jul-26 |
| Buy* | 7,109 | 68.50p | Ordinary |
09:03:01 - 17-Jul-26 |
| Unknown* | 12,202 | 68.50p | Ordinary |
09:02:07 - 17-Jul-26 |
| Buy* | 5,814 | 68.50p | Ordinary |
09:01:57 - 17-Jul-26 |
| Unknown* | 13,823 | 68.50p | Ordinary |
08:57:31 - 17-Jul-26 |
| Buy* | 3,996 | 68.50p | Ordinary |
08:53:25 - 17-Jul-26 |
| Buy* | 9,233 | 68.50p | Ordinary |
08:53:10 - 17-Jul-26 |
| Buy* | 5,235 | 68.50p | Ordinary |
08:50:31 - 17-Jul-26 |
| Unknown* | 39,529 | 68.50p | Negotiated Trade |
08:48:23 - 17-Jul-26 |
| Unknown* | 251,511 | 68.50p | Negotiated Trade |
08:37:43 - 17-Jul-26 |
| Buy* | 3,617 | 68.50p | Ordinary |
08:32:19 - 17-Jul-26 |
| Buy* | 8,886 | 68.50p | Ordinary |
08:31:36 - 17-Jul-26 |
| Buy* | 9,361 | 68.50p | Ordinary |
08:31:07 - 17-Jul-26 |
| Buy* | 8,394 | 68.50p | Ordinary |
08:31:06 - 17-Jul-26 |
| Unknown* | 34,570 | 68.50p | Negotiated Trade |
08:29:09 - 17-Jul-26 |
| Unknown* | 62,149 | 68.50p | Negotiated Trade |
08:28:57 - 17-Jul-26 |
| Buy* | 5,000 | 68.50p | Ordinary |
08:27:19 - 17-Jul-26 |
| Buy* | 9,476 | 68.50p | Ordinary |
08:26:33 - 17-Jul-26 |
| Buy* | 2,592 | 68.50p | Ordinary |
08:26:27 - 17-Jul-26 |
| Buy* | 4,291 | 68.50p | Ordinary |
08:26:19 - 17-Jul-26 |
| Unknown* | 12,194 | 68.50p | Ordinary |
08:26:13 - 17-Jul-26 |
| Unknown* | 13,643 | 68.50p | Ordinary |
08:26:07 - 17-Jul-26 |
| Unknown* | 15,195 | 68.50p | Ordinary |
08:26:01 - 17-Jul-26 |
| Buy* | 8,445 | 68.50p | Ordinary |
08:25:54 - 17-Jul-26 |
| Buy* | 4,211 | 68.50p | Ordinary |
08:25:47 - 17-Jul-26 |
| Buy* | 3,495 | 68.50p | Ordinary |
08:25:41 - 17-Jul-26 |
| Buy* | 4,310 | 68.50p | Ordinary |
08:25:34 - 17-Jul-26 |
| Buy* | 4,763 | 68.50p | Ordinary |
08:25:28 - 17-Jul-26 |
| Unknown* | 41,176 | 68.50p | Negotiated Trade |
08:21:26 - 17-Jul-26 |
| Buy* | 100 | 68.50p | Ordinary |
08:20:24 - 17-Jul-26 |
| Unknown* | 12,514 | 68.50p | Ordinary |
08:20:18 - 17-Jul-26 |
| Unknown* | 13,247 | 68.50p | Ordinary |
08:19:21 - 17-Jul-26 |
| Buy* | 2,283 | 68.50p | Ordinary |
08:18:28 - 17-Jul-26 |
| Buy* | 1,275 | 68.50p | Ordinary |
08:17:56 - 17-Jul-26 |
| Buy* | 8,582 | 68.50p | Ordinary |
08:17:39 - 17-Jul-26 |
| Unknown* | 11,551 | 68.50p | Ordinary |
08:17:20 - 17-Jul-26 |
| Unknown* | 10,789 | 68.50p | Ordinary |
08:16:59 - 17-Jul-26 |
| Unknown* | 122,270 | 68.50p | Negotiated Trade |
08:16:19 - 17-Jul-26 |
| Unknown* | 17,700 | 68.50p | Ordinary |
08:14:57 - 17-Jul-26 |
| Unknown* | 62,504 | 68.50p | Negotiated Trade |
08:14:29 - 17-Jul-26 |
| Unknown* | 54,653 | 68.50p | Negotiated Trade |
08:14:13 - 17-Jul-26 |
| Unknown* | 17,628 | 68.50p | Ordinary |
08:13:50 - 17-Jul-26 |
| Unknown* | 16,937 | 68.50p | Ordinary |
08:13:31 - 17-Jul-26 |
| Unknown* | 15,186 | 68.50p | Ordinary |
08:12:29 - 17-Jul-26 |
| Unknown* | 32,721 | 68.50p | Negotiated Trade |
08:12:06 - 17-Jul-26 |
| Buy* | 2,894 | 68.50p | Ordinary |
08:11:38 - 17-Jul-26 |
| Unknown* | 23,926 | 68.50p | Negotiated Trade |
08:10:55 - 17-Jul-26 |
| Unknown* | 11,210 | 68.50p | Ordinary |
08:10:24 - 17-Jul-26 |
| Buy* | 6,758 | 68.50p | Ordinary |
08:09:43 - 17-Jul-26 |
| Buy* | 8,589 | 68.50p | Ordinary |
08:09:27 - 17-Jul-26 |
| Buy* | 6,758 | 68.50p | Ordinary |
08:09:03 - 17-Jul-26 |
| Buy* | 2,963 | 68.50p | Ordinary |
08:09:01 - 17-Jul-26 |
| Unknown* | 14,233 | 68.50p | Ordinary |
08:08:38 - 17-Jul-26 |
| Unknown* | 18,644 | 68.50p | Ordinary |
08:08:17 - 17-Jul-26 |
| Unknown* | 74,571 | 68.50p | Negotiated Trade |
08:07:58 - 17-Jul-26 |
| Unknown* | 33,429 | 68.50p | Negotiated Trade |
08:07:39 - 17-Jul-26 |
| Unknown* | 10,096 | 68.50p | Ordinary |
08:07:08 - 17-Jul-26 |
| Unknown* | 19,032 | 68.50p | Ordinary |
08:06:47 - 17-Jul-26 |
| Buy* | 2,714 | 68.50p | Ordinary |
08:06:24 - 17-Jul-26 |
| Buy* | 1,905 | 68.50p | Ordinary |
08:05:16 - 17-Jul-26 |
| Unknown* | 12,604 | 68.50p | Ordinary |
08:05:01 - 17-Jul-26 |
| Buy* | 8,060 | 68.50p | Ordinary |
08:05:00 - 17-Jul-26 |
| Unknown* | 17,110 | 68.50p | Ordinary |
08:04:53 - 17-Jul-26 |
| Buy* | 2,070 | 68.50p | Ordinary |
08:04:44 - 17-Jul-26 |
| Unknown* | 13,315 | 68.50p | Ordinary |
08:04:31 - 17-Jul-26 |
| Buy* | 1,984 | 68.50p | Ordinary |
08:00:38 - 17-Jul-26 |
| Buy* | 307 | 71.00p | Ordinary |
15:11:26 - 16-Jul-26 |
| Sell* | 292 | 65.00p | Ordinary |
14:01:41 - 14-Jul-26 |
| Buy* | 693 | 71.00p | Ordinary |
14:12:56 - 10-Jul-26 |
| Unknown* | 4,500 | 71.00p | OTC Trade |
16:28:06 - 03-Jul-26 |
| Buy* | 354 | 71.00p | Ordinary |
15:35:02 - 29-Jun-26 |
| Buy* | 1,000 | 71.00p | Suspected BUY Trade |
09:00:19 - 25-Jun-26 |
| Buy* | 1,000 | 71.00p | Suspected BUY Trade |
09:00:04 - 25-Jun-26 |
| Sell* | 959 | 65.00p | Negotiated Trade |
14:46:14 - 23-Jun-26 |
| Sell* | 1 | 67.00p | Negotiated Trade |
14:44:49 - 23-Jun-26 |
| Sell* | 960 | 67.00p | Negotiated Trade |
14:18:51 - 23-Jun-26 |
| Buy* | 1,000 | 73.00p | Suspected BUY Trade |
16:35:11 - 22-Jun-26 |
| Buy* | 2,000 | 73.00p | Ordinary |
09:51:48 - 15-Jun-26 |
| Buy* | 3,500 | 71.00p | Suspected BUY Trade |
16:35:05 - 01-Jun-26 |