| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,693,931 | 69.00p | Negotiated Trade |
15:05:41 - 17-Jul-26 |
| Unknown* | 190,000 | 69.00p | Negotiated Trade |
15:05:25 - 17-Jul-26 |
| Buy* | 8,475 | 68.50p | Ordinary |
14:00:13 - 17-Jul-26 |
| Buy* | 1,718 | 68.50p | Ordinary |
13:31:59 - 17-Jul-26 |
| Unknown* | 10,555 | 68.50p | Ordinary |
12:52:24 - 17-Jul-26 |
| Unknown* | 56,928 | 68.50p | Negotiated Trade |
12:00:02 - 17-Jul-26 |
| Unknown* | 56,928 | 68.50p | Negotiated Trade |
11:58:38 - 17-Jul-26 |
| Buy* | 2,381 | 68.50p | Ordinary |
11:56:48 - 17-Jul-26 |
| Unknown* | 12,701 | 68.50p | Ordinary |
11:20:06 - 17-Jul-26 |
| Unknown* | 36,662 | 68.50p | Negotiated Trade |
10:32:23 - 17-Jul-26 |
| Buy* | 8,445 | 68.50p | Ordinary |
10:31:34 - 17-Jul-26 |
| Buy* | 3,096 | 68.50p | Ordinary |
10:30:58 - 17-Jul-26 |
| Unknown* | 22,675 | 68.50p | Negotiated Trade |
10:29:47 - 17-Jul-26 |
| Buy* | 7,507 | 68.50p | Ordinary |
10:29:35 - 17-Jul-26 |
| Buy* | 5,070 | 68.50p | Ordinary |
10:29:01 - 17-Jul-26 |
| Unknown* | 12,496 | 68.50p | Ordinary |
10:24:12 - 17-Jul-26 |
| Buy* | 2,381 | 68.50p | Ordinary |
10:23:38 - 17-Jul-26 |
| Buy* | 1,470 | 68.50p | Ordinary |
10:19:28 - 17-Jul-26 |
| Unknown* | 23,946 | 68.50p | Negotiated Trade |
10:18:39 - 17-Jul-26 |
| Unknown* | 19,565 | 68.50p | Negotiated Trade |
10:17:42 - 17-Jul-26 |
| Buy* | 4,233 | 68.50p | Ordinary |
10:16:28 - 17-Jul-26 |
| Buy* | 2,116 | 68.50p | Ordinary |
10:13:23 - 17-Jul-26 |
| Unknown* | 41,200 | 68.50p | Negotiated Trade |
10:11:29 - 17-Jul-26 |
| Buy* | 2,381 | 68.50p | Ordinary |
10:10:12 - 17-Jul-26 |
| Buy* | 1,263 | 68.50p | Ordinary |
10:09:28 - 17-Jul-26 |
| Unknown* | 20,289 | 68.50p | Negotiated Trade |
10:05:29 - 17-Jul-26 |
| Unknown* | 11,419 | 68.50p | Ordinary |
10:04:34 - 17-Jul-26 |
| Buy* | 1,519 | 68.50p | Ordinary |
09:32:33 - 17-Jul-26 |
| Unknown* | 28,866 | 68.50p | Negotiated Trade |
09:11:52 - 17-Jul-26 |
| Unknown* | 71,220 | 68.50p | Negotiated Trade |
09:11:41 - 17-Jul-26 |
| Unknown* | 14,194 | 68.50p | Ordinary |
09:11:32 - 17-Jul-26 |
| Buy* | 2,292 | 68.50p | Ordinary |
09:11:21 - 17-Jul-26 |
| Buy* | 4,718 | 68.50p | Ordinary |
09:11:13 - 17-Jul-26 |
| Buy* | 7,301 | 68.50p | Ordinary |
09:10:58 - 17-Jul-26 |
| Buy* | 8,466 | 68.50p | Ordinary |
09:10:46 - 17-Jul-26 |
| Unknown* | 17,974 | 68.50p | Ordinary |
09:10:36 - 17-Jul-26 |
| Buy* | 771 | 68.50p | Ordinary |
09:10:26 - 17-Jul-26 |
| Buy* | 7,190 | 68.50p | Ordinary |
09:08:01 - 17-Jul-26 |
| Buy* | 4,141 | 68.50p | Ordinary |
09:06:06 - 17-Jul-26 |
| Unknown* | 22,838 | 68.50p | Negotiated Trade |
09:05:47 - 17-Jul-26 |
| Buy* | 2,544 | 68.50p | Ordinary |
09:04:17 - 17-Jul-26 |
| Buy* | 3,278 | 68.50p | Ordinary |
09:04:08 - 17-Jul-26 |
| Buy* | 7,819 | 68.50p | Ordinary |
09:03:58 - 17-Jul-26 |
| Buy* | 7,109 | 68.50p | Ordinary |
09:03:01 - 17-Jul-26 |
| Unknown* | 12,202 | 68.50p | Ordinary |
09:02:07 - 17-Jul-26 |
| Buy* | 5,814 | 68.50p | Ordinary |
09:01:57 - 17-Jul-26 |
| Unknown* | 13,823 | 68.50p | Ordinary |
08:57:31 - 17-Jul-26 |
| Buy* | 3,996 | 68.50p | Ordinary |
08:53:25 - 17-Jul-26 |
| Buy* | 9,233 | 68.50p | Ordinary |
08:53:10 - 17-Jul-26 |
| Buy* | 5,235 | 68.50p | Ordinary |
08:50:31 - 17-Jul-26 |
| Unknown* | 39,529 | 68.50p | Negotiated Trade |
08:48:23 - 17-Jul-26 |
| Unknown* | 251,511 | 68.50p | Negotiated Trade |
08:37:43 - 17-Jul-26 |
| Buy* | 3,617 | 68.50p | Ordinary |
08:32:19 - 17-Jul-26 |
| Buy* | 8,886 | 68.50p | Ordinary |
08:31:36 - 17-Jul-26 |
| Buy* | 9,361 | 68.50p | Ordinary |
08:31:07 - 17-Jul-26 |
| Buy* | 8,394 | 68.50p | Ordinary |
08:31:06 - 17-Jul-26 |
| Unknown* | 34,570 | 68.50p | Negotiated Trade |
08:29:09 - 17-Jul-26 |
| Unknown* | 62,149 | 68.50p | Negotiated Trade |
08:28:57 - 17-Jul-26 |
| Buy* | 5,000 | 68.50p | Ordinary |
08:27:19 - 17-Jul-26 |
| Buy* | 9,476 | 68.50p | Ordinary |
08:26:33 - 17-Jul-26 |
| Buy* | 2,592 | 68.50p | Ordinary |
08:26:27 - 17-Jul-26 |
| Buy* | 4,291 | 68.50p | Ordinary |
08:26:19 - 17-Jul-26 |
| Unknown* | 12,194 | 68.50p | Ordinary |
08:26:13 - 17-Jul-26 |
| Unknown* | 13,643 | 68.50p | Ordinary |
08:26:07 - 17-Jul-26 |
| Unknown* | 15,195 | 68.50p | Ordinary |
08:26:01 - 17-Jul-26 |
| Buy* | 8,445 | 68.50p | Ordinary |
08:25:54 - 17-Jul-26 |
| Buy* | 4,211 | 68.50p | Ordinary |
08:25:47 - 17-Jul-26 |
| Buy* | 3,495 | 68.50p | Ordinary |
08:25:41 - 17-Jul-26 |
| Buy* | 4,310 | 68.50p | Ordinary |
08:25:34 - 17-Jul-26 |
| Buy* | 4,763 | 68.50p | Ordinary |
08:25:28 - 17-Jul-26 |
| Unknown* | 41,176 | 68.50p | Negotiated Trade |
08:21:26 - 17-Jul-26 |
| Buy* | 100 | 68.50p | Ordinary |
08:20:24 - 17-Jul-26 |
| Unknown* | 12,514 | 68.50p | Ordinary |
08:20:18 - 17-Jul-26 |
| Unknown* | 13,247 | 68.50p | Ordinary |
08:19:21 - 17-Jul-26 |
| Buy* | 2,283 | 68.50p | Ordinary |
08:18:28 - 17-Jul-26 |
| Buy* | 1,275 | 68.50p | Ordinary |
08:17:56 - 17-Jul-26 |
| Buy* | 8,582 | 68.50p | Ordinary |
08:17:39 - 17-Jul-26 |
| Unknown* | 11,551 | 68.50p | Ordinary |
08:17:20 - 17-Jul-26 |
| Unknown* | 10,789 | 68.50p | Ordinary |
08:16:59 - 17-Jul-26 |
| Unknown* | 122,270 | 68.50p | Negotiated Trade |
08:16:19 - 17-Jul-26 |
| Unknown* | 17,700 | 68.50p | Ordinary |
08:14:57 - 17-Jul-26 |
| Unknown* | 62,504 | 68.50p | Negotiated Trade |
08:14:29 - 17-Jul-26 |
| Unknown* | 54,653 | 68.50p | Negotiated Trade |
08:14:13 - 17-Jul-26 |
| Unknown* | 17,628 | 68.50p | Ordinary |
08:13:50 - 17-Jul-26 |
| Unknown* | 16,937 | 68.50p | Ordinary |
08:13:31 - 17-Jul-26 |
| Unknown* | 15,186 | 68.50p | Ordinary |
08:12:29 - 17-Jul-26 |
| Unknown* | 32,721 | 68.50p | Negotiated Trade |
08:12:06 - 17-Jul-26 |
| Buy* | 2,894 | 68.50p | Ordinary |
08:11:38 - 17-Jul-26 |
| Unknown* | 23,926 | 68.50p | Negotiated Trade |
08:10:55 - 17-Jul-26 |
| Unknown* | 11,210 | 68.50p | Ordinary |
08:10:24 - 17-Jul-26 |
| Buy* | 6,758 | 68.50p | Ordinary |
08:09:43 - 17-Jul-26 |
| Buy* | 8,589 | 68.50p | Ordinary |
08:09:27 - 17-Jul-26 |
| Buy* | 6,758 | 68.50p | Ordinary |
08:09:03 - 17-Jul-26 |
| Buy* | 2,963 | 68.50p | Ordinary |
08:09:01 - 17-Jul-26 |
| Unknown* | 14,233 | 68.50p | Ordinary |
08:08:38 - 17-Jul-26 |
| Unknown* | 18,644 | 68.50p | Ordinary |
08:08:17 - 17-Jul-26 |
| Unknown* | 74,571 | 68.50p | Negotiated Trade |
08:07:58 - 17-Jul-26 |
| Unknown* | 33,429 | 68.50p | Negotiated Trade |
08:07:39 - 17-Jul-26 |
| Unknown* | 10,096 | 68.50p | Ordinary |
08:07:08 - 17-Jul-26 |
| Unknown* | 19,032 | 68.50p | Ordinary |
08:06:47 - 17-Jul-26 |
| Buy* | 2,714 | 68.50p | Ordinary |
08:06:24 - 17-Jul-26 |
| Buy* | 1,905 | 68.50p | Ordinary |
08:05:16 - 17-Jul-26 |
| Unknown* | 12,604 | 68.50p | Ordinary |
08:05:01 - 17-Jul-26 |
| Buy* | 8,060 | 68.50p | Ordinary |
08:05:00 - 17-Jul-26 |
| Unknown* | 17,110 | 68.50p | Ordinary |
08:04:53 - 17-Jul-26 |
| Buy* | 2,070 | 68.50p | Ordinary |
08:04:44 - 17-Jul-26 |
| Unknown* | 13,315 | 68.50p | Ordinary |
08:04:31 - 17-Jul-26 |
| Buy* | 1,984 | 68.50p | Ordinary |
08:00:38 - 17-Jul-26 |
| Buy* | 307 | 71.00p | Ordinary |
15:11:26 - 16-Jul-26 |
| Sell* | 292 | 65.00p | Ordinary |
14:01:41 - 14-Jul-26 |
| Buy* | 693 | 71.00p | Ordinary |
14:12:56 - 10-Jul-26 |
| Unknown* | 4,500 | 71.00p | OTC Trade |
16:28:06 - 03-Jul-26 |
| Buy* | 354 | 71.00p | Ordinary |
15:35:02 - 29-Jun-26 |
| Buy* | 1,000 | 71.00p | Suspected BUY Trade |
09:00:19 - 25-Jun-26 |
| Buy* | 1,000 | 71.00p | Suspected BUY Trade |
09:00:04 - 25-Jun-26 |
| Sell* | 959 | 65.00p | Negotiated Trade |
14:46:14 - 23-Jun-26 |
| Sell* | 1 | 67.00p | Negotiated Trade |
14:44:49 - 23-Jun-26 |
| Sell* | 960 | 67.00p | Negotiated Trade |
14:18:51 - 23-Jun-26 |
| Buy* | 1,000 | 73.00p | Suspected BUY Trade |
16:35:11 - 22-Jun-26 |
| Buy* | 2,000 | 73.00p | Ordinary |
09:51:48 - 15-Jun-26 |
| Buy* | 3,500 | 71.00p | Suspected BUY Trade |
16:35:05 - 01-Jun-26 |
| Buy* | 305 | 71.00p | Ordinary |
11:19:16 - 29-May-26 |
| Sell* | 2,300 | 64.00p | Uncrossing Trade |
16:35:01 - 27-May-26 |
| Buy* | 3,309 | 69.00p | Ordinary |
09:04:26 - 27-May-26 |
| Sell* | 1,094 | 61.00p | Ordinary |
08:18:36 - 18-May-26 |
| Sell* | 887 | 63.00p | Ordinary |
15:20:30 - 24-Apr-26 |
| Buy* | 200 | 69.00p | Ordinary |
14:42:59 - 21-Apr-26 |
| Buy* | 137 | 69.00p | Ordinary |
12:27:31 - 17-Apr-26 |
| Buy* | 300 | 69.00p | Ordinary |
11:18:05 - 09-Apr-26 |
| Unknown* | 5,470 | 72.00p | Ordinary |
11:25:30 - 25-Mar-26 |
| Sell* | 9,526 | 69.00p | Ordinary |
10:03:22 - 18-Mar-26 |
| Sell* | 3,842 | 69.00p | Ordinary |
13:38:39 - 16-Mar-26 |
| Sell* | 14,971 | 69.00p | Ordinary |
08:49:14 - 16-Mar-26 |
| Sell* | 1,429 | 70.00p | Ordinary |
15:50:13 - 12-Mar-26 |
| Sell* | 1,693 | 71.00p | Ordinary |
14:46:42 - 11-Mar-26 |
| Unknown* | 349,510 | 72.50p | Negotiated Trade |
14:59:03 - 10-Mar-26 |
| Sell* | 10,000 | 72.50p | Ordinary |
14:52:44 - 10-Mar-26 |
| Sell* | 4,233 | 72.00p | Ordinary |
14:47:19 - 10-Mar-26 |
| Sell* | 7,262 | 72.00p | Ordinary |
14:44:07 - 10-Mar-26 |
| Unknown* | 30,390 | 72.00p | Ordinary |
10:26:57 - 10-Mar-26 |
| Sell* | 400 | 72.50p | Ordinary |
09:15:52 - 10-Mar-26 |
| Unknown* | 25,384 | 72.00p | Ordinary |
09:06:53 - 10-Mar-26 |
| Sell* | 10,451 | 72.00p | Ordinary |
09:06:15 - 10-Mar-26 |
| Sell* | 2,111 | 72.00p | Ordinary |
09:05:42 - 10-Mar-26 |
| Sell* | 3,806 | 72.00p | Ordinary |
09:05:08 - 10-Mar-26 |
| Sell* | 2,111 | 72.00p | Ordinary |
09:04:37 - 10-Mar-26 |
| Sell* | 6,617 | 72.00p | Ordinary |
09:04:12 - 10-Mar-26 |
| Sell* | 3,391 | 72.00p | Ordinary |
09:03:42 - 10-Mar-26 |
| Sell* | 8,466 | 72.00p | Ordinary |
09:03:10 - 10-Mar-26 |
| Unknown* | 25,400 | 72.00p | Ordinary |
09:02:38 - 10-Mar-26 |
| Sell* | 4,233 | 72.00p | Ordinary |
08:24:52 - 10-Mar-26 |
| Sell* | 10,556 | 72.00p | Ordinary |
08:24:22 - 10-Mar-26 |
| Sell* | 3,161 | 72.00p | Ordinary |
08:24:17 - 10-Mar-26 |
| Sell* | 2,116 | 72.00p | Ordinary |
08:24:11 - 10-Mar-26 |
| Sell* | 6,784 | 72.00p | Ordinary |
08:24:04 - 10-Mar-26 |
| Unknown* | 27,454 | 72.00p | Ordinary |
08:23:58 - 10-Mar-26 |
| Sell* | 4,233 | 72.00p | Ordinary |
08:23:51 - 10-Mar-26 |
| Sell* | 4,615 | 72.00p | Ordinary |
08:23:45 - 10-Mar-26 |
| Sell* | 12,700 | 72.00p | Ordinary |
08:23:39 - 10-Mar-26 |
| Sell* | 3,146 | 72.00p | Ordinary |
08:23:31 - 10-Mar-26 |
| Unknown* | 33,144 | 72.00p | Ordinary |
08:11:37 - 10-Mar-26 |
| Unknown* | 32,562 | 72.00p | Ordinary |
08:09:03 - 10-Mar-26 |
| Sell* | 4,233 | 72.00p | Ordinary |
08:07:19 - 10-Mar-26 |
| Unknown* | 78,325 | 72.00p | Negotiated Trade |
08:06:07 - 10-Mar-26 |
| Sell* | 7,593 | 72.00p | Ordinary |
08:05:55 - 10-Mar-26 |
| Sell* | 7,612 | 72.00p | Ordinary |
08:05:15 - 10-Mar-26 |
| Sell* | 5,893 | 72.00p | Ordinary |
08:04:28 - 10-Mar-26 |
| Sell* | 1,533 | 72.00p | Ordinary |
08:03:28 - 10-Mar-26 |
| Sell* | 1,270 | 72.00p | Ordinary |
08:02:48 - 10-Mar-26 |
| Buy* | 2,923 | 77.00p | Ordinary |
16:29:47 - 09-Mar-26 |
| Buy* | 1,000 | 77.00p | Ordinary |
14:26:10 - 09-Mar-26 |
| Buy* | 100 | 77.00p | Ordinary |
13:43:38 - 09-Mar-26 |
| Unknown* | 38,633 | 77.00p | Negotiated Trade |
08:34:03 - 09-Mar-26 |
| Buy* | 15,000 | 77.00p | Ordinary |
11:09:35 - 05-Mar-26 |
| Unknown* | 2,345,831 | 75.00p | Negotiated Trade |
15:04:42 - 18-Feb-26 |
| Unknown* | 170,000 | 75.00p | Negotiated Trade |
15:04:17 - 18-Feb-26 |
| Sell* | 11,679 | 74.50p | Ordinary |
14:35:16 - 18-Feb-26 |
| Unknown* | 20,406 | 74.50p | Ordinary |
14:18:50 - 18-Feb-26 |
| Sell* | 15,552 | 74.50p | Ordinary |
14:09:02 - 18-Feb-26 |
| Sell* | 7,379 | 74.50p | Ordinary |
11:37:42 - 18-Feb-26 |
| Sell* | 5,000 | 74.50p | Ordinary |
11:34:34 - 18-Feb-26 |
| Sell* | 4,670 | 74.50p | Ordinary |
11:33:33 - 18-Feb-26 |
| Sell* | 2,971 | 74.50p | Ordinary |
11:32:29 - 18-Feb-26 |
| Sell* | 6,752 | 74.50p | Ordinary |
11:31:50 - 18-Feb-26 |
| Sell* | 5,956 | 74.50p | Ordinary |
11:31:13 - 18-Feb-26 |
| Unknown* | 22,478 | 74.50p | Ordinary |
11:30:24 - 18-Feb-26 |
| Sell* | 3,633 | 74.50p | Ordinary |
11:29:47 - 18-Feb-26 |
| Sell* | 2,485 | 74.50p | Ordinary |
11:22:35 - 18-Feb-26 |
| Sell* | 5,645 | 74.50p | Ordinary |
11:22:06 - 18-Feb-26 |
| Sell* | 6,993 | 74.50p | Ordinary |
11:21:16 - 18-Feb-26 |
| Sell* | 12,703 | 74.50p | Ordinary |
11:20:41 - 18-Feb-26 |
| Sell* | 12,950 | 74.50p | Ordinary |
11:19:59 - 18-Feb-26 |
| Sell* | 3,370 | 74.50p | Ordinary |
11:19:25 - 18-Feb-26 |
| Sell* | 3,750 | 74.50p | Ordinary |
11:18:40 - 18-Feb-26 |
| Unknown* | 17,139 | 74.50p | Ordinary |
11:18:02 - 18-Feb-26 |
| Unknown* | 23,793 | 74.50p | Ordinary |
11:16:03 - 18-Feb-26 |
| Sell* | 8,742 | 74.50p | Ordinary |
11:15:16 - 18-Feb-26 |
| Sell* | 6,000 | 74.50p | Ordinary |
11:14:43 - 18-Feb-26 |
| Sell* | 1,331 | 74.50p | Ordinary |
11:13:38 - 18-Feb-26 |
| Unknown* | 20,979 | 74.50p | Ordinary |
11:12:53 - 18-Feb-26 |