Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Us7-10 Hgd (U71H) Share Price

Price £10.226 on 03-04-2026 at 04:45:16
Change £0.00 0%
Buy £10.246
Sell £10.232
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 290.00 at £10.226
Day's Volume: 0
Last Close: £10.226
Open: £0.00
ISIN: LU1407888483
Day's Range £0.00 - £0.00
52wk Range: £10.028 - £10.784
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Amdi Us7-10 Hgd (U71H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 290 £10.226 Uncrossing Trade
 16:35:20 - 02-Apr-26
Buy* 1,283 £10.19 Automatic Execution
 11:57:27 - 02-Apr-26
Buy* 168 £10.188 Automatic Execution
 11:57:27 - 02-Apr-26
Sell* 1,658 £10.244 Automatic Execution
 16:28:58 - 01-Apr-26
Buy* 1,590 £10.256 Automatic Execution
 12:03:27 - 01-Apr-26
Sell* 524 £10.244 Automatic Execution
 11:57:30 - 01-Apr-26
Sell* 252 £10.212 Uncrossing Trade
 16:35:22 - 31-Mar-26
Buy* 1,016 £10.218 Automatic Execution
 12:12:22 - 31-Mar-26
Buy* 793 £10.214 Automatic Execution
 12:11:17 - 31-Mar-26
Sell* 1,935 £10.182 Automatic Execution
 13:36:26 - 30-Mar-26
See more Amdi Us7-10 Hgd trades

Amdi Us7-10 Hgd (U71H) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.226 10.226 10.226 10.226 0
2nd Apr 2026 (Thu) 10.188 10.226 10.188 10.226 1,741
1st Apr 2026 (Wed) 10.244 10.256 10.244 10.242 3,772
31st Mar 2026 (Tue) 10.214 10.218 10.212 10.212 2,061
30th Mar 2026 (Mon) 10.182 10.196 10.182 10.211 5,014
27th Mar 2026 (Fri) 10.11 10.144 10.11 10.144 1,057
26th Mar 2026 (Thu) 10.174 10.174 10.154 10.154 1,615
25th Mar 2026 (Wed) 10.206 10.214 10.206 10.214 917
24th Mar 2026 (Tue) 10.178 10.186 10.178 10.176 2,220
23rd Mar 2026 (Mon) 10.148 10.194 10.148 10.17 11,935
20th Mar 2026 (Fri) 10.224 10.232 10.224 10.175 4,409
19th Mar 2026 (Thu) 10.236 10.242 10.236 10.242 6,165
18th Mar 2026 (Wed) 10.306 10.306 10.282 10.282 3,104
17th Mar 2026 (Tue) 10.306 10.306 10.302 10.306 241
16th Mar 2026 (Mon) 10.25 10.274 10.25 10.269 2,361
13th Mar 2026 (Fri) 10.256 10.256 10.256 10.235 2,246
12th Mar 2026 (Thu) 10.284 10.284 10.258 10.258 942
11th Mar 2026 (Wed) 10.312 10.316 10.294 10.294 3,813
10th Mar 2026 (Tue) 10.346 10.356 10.346 10.356 2,608
9th Mar 2026 (Mon) 10.322 10.322 10.322 10.34 3,957
6th Mar 2026 (Fri) 10.302 10.314 10.302 10.335 3,674
5th Mar 2026 (Thu) 10.348 10.356 10.348 10.331 5,795
See more Amdi Us7-10 Hgd price history

Amdi Us7-10 Hgd (U71H) Regulatory News

Date Source Headline
3rd Apr 2026 9:11 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
26th Mar 2026 8:20 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
25th Mar 2026 8:20 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
24th Mar 2026 8:20 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
23rd Mar 2026 8:20 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
20th Mar 2026 8:20 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
19th Mar 2026 8:10 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
18th Mar 2026 8:10 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
17th Mar 2026 8:10 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
16th Mar 2026 8:15 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
See more Amdi Us7-10 Hgd regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered