Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Us7-10 Hgd (U71H) Share Price

Price £10.242 on 11-12-2025 at 19:40:08
Change £0.034 0.33%
Buy £10.256
Sell £10.242
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 166.00 at £10.242
Day's Volume: 166
Last Close: £10.242
Open: £10.242
ISIN: LU1407888483
Day's Range £10.242 - £10.242
52wk Range: £9.7305 - £10.784
Market Capitalisation: £N/A
VWAP: £10.242
Shares in Issue: N/A

Amdi Us7-10 Hgd (U71H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 166 £10.242 Uncrossing Trade
 16:35:25 - 11-Dec-25
Sell* 50 £10.208 Uncrossing Trade
 16:35:28 - 10-Dec-25
Buy* 470 £10.198 Suspected BUY Trade
 13:43:49 - 10-Dec-25
Buy* 1,316 £10.192 Automatic Execution
 11:45:34 - 10-Dec-25
Sell* 675 £10.202 Uncrossing Trade
 16:35:20 - 09-Dec-25
Sell* 8,633 £10.232 Automatic Execution
 13:54:50 - 09-Dec-25
Sell* 432 £10.232 Automatic Execution
 13:54:50 - 09-Dec-25
Sell* 404 £10.214 Automatic Execution
 10:35:03 - 09-Dec-25
Sell* 432 £10.214 Automatic Execution
 10:35:03 - 09-Dec-25
Sell* 280 £10.216 Automatic Execution
 10:35:03 - 09-Dec-25
See more Amdi Us7-10 Hgd trades

Amdi Us7-10 Hgd (U71H) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 10.242 10.242 10.242 10.242 166
10th Dec 2025 (Wed) 10.192 10.208 10.192 10.208 1,836
9th Dec 2025 (Tue) 10.228 10.232 10.202 10.202 16,514
8th Dec 2025 (Mon) 10.656 10.656 10.634 10.634 4,031
5th Dec 2025 (Fri) 10.674 10.682 10.668 10.668 9,702
4th Dec 2025 (Thu) 10.678 10.678 10.678 10.678 1,786
3rd Dec 2025 (Wed) 10.696 10.706 10.696 10.702 1,648
2nd Dec 2025 (Tue) 10.68 10.68 10.68 10.68 324
1st Dec 2025 (Mon) 10.72 10.728 10.684 10.688 2,140
28th Nov 2025 (Fri) 10.764 10.784 10.726 10.732 23,462
27th Nov 2025 (Thu) 10.738 10.75 10.738 10.756 18,553
26th Nov 2025 (Wed) 10.752 10.752 10.738 10.739 20,388
25th Nov 2025 (Tue) 10.724 10.738 10.722 10.741 34,036
24th Nov 2025 (Mon) 10.718 10.72 10.706 10.708 10,945
21st Nov 2025 (Fri) 10.69 10.716 10.69 10.702 2,965
20th Nov 2025 (Thu) 10.628 10.638 10.628 10.668 3,227
19th Nov 2025 (Wed) 10.65 10.66 10.65 10.653 6,401
18th Nov 2025 (Tue) 10.654 10.67 10.654 10.649 4,701
17th Nov 2025 (Mon) 10.64 10.65 10.64 10.639 2,271
14th Nov 2025 (Fri) 10.626 10.684 10.626 10.638 19,019
13th Nov 2025 (Thu) 10.658 10.66 10.658 10.657 1,414
12th Nov 2025 (Wed) 10.652 10.666 10.652 10.672 1,456
11th Nov 2025 (Tue) 10.684 10.684 10.624 10.665 4,421
See more Amdi Us7-10 Hgd price history

Amdi Us7-10 Hgd (U71H) Regulatory News

Date Source Headline
10th Dec 2025 8:09 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
9th Dec 2025 8:10 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
8th Dec 2025 8:10 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
28th Nov 2025 8:09 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
27th Nov 2025 8:15 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
26th Nov 2025 8:15 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
25th Nov 2025 8:15 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
24th Nov 2025 8:15 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
21st Nov 2025 8:15 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
20th Nov 2025 8:14 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
See more Amdi Us7-10 Hgd regulatory news
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered