Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Us7-10 Hgd (U71H) Share Price

Price £10.264 on 06-02-2026 at 19:25:12
Change £0.009 0.09%
Buy £10.256
Sell £10.246
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,457.00 at £10.264
Day's Volume: 2,455
Last Close: £10.251
Open: £10.256
ISIN: LU1407888483
Day's Range £10.256 - £10.264
52wk Range: £9.8815 - £10.784
Market Capitalisation: £N/A
VWAP: £10.26075
Shares in Issue: N/A

Amdi Us7-10 Hgd (U71H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,457 £10.264 Automatic Execution
 12:36:09 - 06-Feb-26
Sell* 998 £10.256 Automatic Execution
 12:03:13 - 06-Feb-26
Sell* 1,189 £10.214 Automatic Execution
 12:00:38 - 05-Feb-26
Buy* 921 £10.214 Automatic Execution
 12:00:38 - 05-Feb-26
Sell* 91 £10.20 Automatic Execution
 11:48:16 - 05-Feb-26
Buy* 730 £10.196 Automatic Execution
 16:29:24 - 04-Feb-26
Buy* 539 £10.196 Automatic Execution
 16:29:24 - 04-Feb-26
Sell* 931 £10.196 Automatic Execution
 16:29:24 - 04-Feb-26
Buy* 3,143 £10.20 Automatic Execution
 11:21:32 - 04-Feb-26
Sell* 784 £10.194 Automatic Execution
 11:09:23 - 04-Feb-26
See more Amdi Us7-10 Hgd trades

Amdi Us7-10 Hgd (U71H) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.256 10.264 10.256 10.251 2,455
5th Feb 2026 (Thu) 10.20 10.242 10.20 10.242 2,292
4th Feb 2026 (Wed) 10.194 10.20 10.194 10.20 6,127
3rd Feb 2026 (Tue) 10.188 10.198 10.188 10.195 10,815
2nd Feb 2026 (Mon) 10.246 10.246 10.224 10.20 2,345
30th Jan 2026 (Fri) 10.204 10.218 10.204 10.22 6,758
29th Jan 2026 (Thu) 10.214 10.224 10.214 10.22 12,777
28th Jan 2026 (Wed) 10.20 10.206 10.20 10.206 14,315
27th Jan 2026 (Tue) 10.22 10.22 10.22 10.224 1,469
26th Jan 2026 (Mon) 10.236 10.236 10.228 10.228 15,264
23rd Jan 2026 (Fri) 10.216 10.22 10.216 10.209 4,486
22nd Jan 2026 (Thu) 10.198 10.208 10.19 10.194 5,050
21st Jan 2026 (Wed) 10.178 10.186 10.178 10.193 2,641
20th Jan 2026 (Tue) 10.178 10.178 10.17 10.18 5,897
19th Jan 2026 (Mon) 10.196 10.21 10.194 10.195 6,663
16th Jan 2026 (Fri) 10.248 10.252 10.244 10.227 2,313
15th Jan 2026 (Thu) 10.264 10.28 10.256 10.256 2,764
14th Jan 2026 (Wed) 10.27 10.27 10.27 10.27 3,870
13th Jan 2026 (Tue) 10.228 10.236 10.228 10.244 3,442
12th Jan 2026 (Mon) 10.238 10.238 10.238 10.244 10,096
9th Jan 2026 (Fri) 10.244 10.244 10.242 10.242 3,667
8th Jan 2026 (Thu) 10.266 10.266 10.26 10.251 2,399
7th Jan 2026 (Wed) 10.264 10.272 10.264 10.271 2,709
See more Amdi Us7-10 Hgd price history

Amdi Us7-10 Hgd (U71H) Regulatory News

Date Source Headline
6th Feb 2026 8:10 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
5th Feb 2026 8:10 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
4th Feb 2026 8:10 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
3rd Feb 2026 8:10 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
2nd Feb 2026 8:10 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
30th Jan 2026 8:10 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
29th Jan 2026 8:10 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
28th Jan 2026 8:10 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
27th Jan 2026 8:09 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
26th Jan 2026 8:10 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
See more Amdi Us7-10 Hgd regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered