Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Us7-10 Hgd (U71H) Share Price

Price £10.62 on 12-09-2025 at 18:50:08
Change £-0.058 -0.54%
Buy £10.61
Sell £10.598
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 202.00 at £10.62
Day's Volume: 1,200
Last Close: £10.604
Open: £10.628
ISIN: LU1407888483
Day's Range £10.62 - £10.628
52wk Range: £9.7305 - £10.782
Market Capitalisation: £N/A
VWAP: £10.62665
Shares in Issue: N/A

Amdi Us7-10 Hgd (U71H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 202 £10.62 Automatic Execution
 13:33:35 - 12-Sep-25
Sell* 998 £10.628 Automatic Execution
 12:33:49 - 12-Sep-25
Buy* 103 £10.662 Suspected BUY Trade
 16:35:17 - 11-Sep-25
Buy* 71 £10.652 Automatic Execution
 14:12:45 - 11-Sep-25
Buy* 842 £10.65 Automatic Execution
 14:12:45 - 11-Sep-25
Sell* 4,272 £10.616 Automatic Execution
 12:48:44 - 11-Sep-25
Sell* 739 £10.616 Automatic Execution
 12:48:44 - 11-Sep-25
Sell* 266 £10.614 Uncrossing Trade
 16:35:17 - 10-Sep-25
Buy* 109 £10.62 Automatic Execution
 15:08:53 - 10-Sep-25
Sell* 80 £10.618 Automatic Execution
 15:08:49 - 10-Sep-25
See more Amdi Us7-10 Hgd trades

Amdi Us7-10 Hgd (U71H) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 10.628 10.628 10.62 10.604 1,200
11th Sep 2025 (Thu) 10.616 10.662 10.616 10.662 6,027
10th Sep 2025 (Wed) 10.608 10.62 10.588 10.614 13,460
9th Sep 2025 (Tue) 10.606 10.62 10.606 10.604 21,577
8th Sep 2025 (Mon) 10.594 10.604 10.594 10.625 2,472
5th Sep 2025 (Fri) 10.54 10.554 10.54 10.612 444
4th Sep 2025 (Thu) 10.516 10.526 10.514 10.519 1,510
3rd Sep 2025 (Wed) 10.448 10.48 10.448 10.503 12,556
2nd Sep 2025 (Tue) 10.442 10.454 10.442 10.455 1,818
1st Sep 2025 (Mon) 10.472 10.478 10.472 10.476 8,273
29th Aug 2025 (Fri) 10.484 10.492 10.484 10.479 485
28th Aug 2025 (Thu) 10.478 10.496 10.478 10.494 3,041
27th Aug 2025 (Wed) 10.446 10.448 10.444 10.457 4,473
26th Aug 2025 (Tue) 10.422 10.434 10.42 10.445 5,443
25th Aug 2025 (Mon) 10.465 10.465 10.465 10.465 0
22nd Aug 2025 (Fri) 10.39 10.416 10.39 10.465 10,791
21st Aug 2025 (Thu) 10.406 10.418 10.406 10.392 507
20th Aug 2025 (Wed) 10.412 10.422 10.412 10.423 3,708
19th Aug 2025 (Tue) 10.39 10.40 10.39 10.398 370
18th Aug 2025 (Mon) 10.41 10.42 10.368 10.368 2,599
15th Aug 2025 (Fri) 10.422 10.422 10.408 10.409 784
14th Aug 2025 (Thu) 10.464 10.476 10.428 10.428 2,834
13th Aug 2025 (Wed) 10.424 10.464 10.424 10.455 1,862
See more Amdi Us7-10 Hgd price history

Amdi Us7-10 Hgd (U71H) Regulatory News

Date Source Headline
8th Sep 2025 8:10 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
29th Aug 2025 8:04 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
28th Aug 2025 8:10 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
27th Aug 2025 8:10 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
26th Aug 2025 8:09 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
25th Aug 2025 8:10 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
22nd Aug 2025 8:10 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
21st Aug 2025 8:04 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
20th Aug 2025 8:10 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
19th Aug 2025 8:10 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
See more Amdi Us7-10 Hgd regulatory news
FTSE 100 Latest
Value9,283.29
Change-14.29

Login to your account

Forgot Password?

Not Registered