Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Us7-10 Hgd (U71H) Share Price

Price £10.243 on 09-05-2025 at 05:00:06
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell U71H Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 275.00 at £10.254
Day's Volume: 0
Last Close: £10.243
Open: £0.00
ISIN: LU1407888483
Day's Range £0.00 - £0.00
52wk Range: £9.7305 - £10.782
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Amdi Us7-10 Hgd (U71H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 275 £10.254 Automatic Execution
 15:28:58 - 08-May-25
Buy* 4,926 £10.2471 Suspected BUY Trade
 10:11:00 - 07-May-25
Buy* 1 £10.2139 Suspected BUY Trade
 15:16:06 - 06-May-25
Buy* 164 £10.216 Automatic Execution
 14:41:17 - 06-May-25
Buy* 627 £10.232 Automatic Execution
 14:07:22 - 06-May-25
Sell* 499 £10.234 Automatic Execution
 13:31:33 - 06-May-25
Sell* 8,746 £10.232 Automatic Execution
 13:31:33 - 06-May-25
Sell* 128 £10.35 Automatic Execution
 16:04:56 - 30-Apr-25
Buy* 432 £10.346 Automatic Execution
 15:50:51 - 30-Apr-25
Buy* 8,632 £10.346 Automatic Execution
 15:50:51 - 30-Apr-25
See more Amdi Us7-10 Hgd trades

Amdi Us7-10 Hgd (U71H) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 10.254 10.254 10.254 10.243 275
7th May 2025 (Wed) 10.22 10.272 10.22 10.272 4,926
6th May 2025 (Tue) 10.232 10.234 10.216 10.22 10,037
5th May 2025 (Mon) 10.35 10.35 10.35 10.35 0
2nd May 2025 (Fri) 10.326 10.326 10.245 10.245 0
1st May 2025 (Thu) 10.353 10.353 10.326 10.326 0
30th Apr 2025 (Wed) 10.324 10.35 10.318 10.353 11,096
29th Apr 2025 (Tue) 10.302 10.302 10.302 10.329 495
28th Apr 2025 (Mon) 10.256 10.287 10.256 10.287 0
25th Apr 2025 (Fri) 10.218 10.256 10.218 10.256 0
24th Apr 2025 (Thu) 10.224 10.224 10.216 10.218 1,990
23rd Apr 2025 (Wed) 10.202 10.242 10.202 10.214 9,776
22nd Apr 2025 (Tue) 10.158 10.178 10.158 10.178 2,865
21st Apr 2025 (Mon) 10.23 10.23 10.23 10.23 0
18th Apr 2025 (Fri) 10.23 10.23 10.23 10.23 0
17th Apr 2025 (Thu) 10.23 10.23 10.23 10.23 44
16th Apr 2025 (Wed) 10.218 10.228 10.208 10.228 558
15th Apr 2025 (Tue) 10.196 10.196 10.182 10.182 390
14th Apr 2025 (Mon) 10.028 10.146 10.028 10.146 402
11th Apr 2025 (Fri) 10.116 10.116 10.028 10.028 136
10th Apr 2025 (Thu) 10.144 10.195 10.144 10.195 15,884
9th Apr 2025 (Wed) 10.282 10.282 10.144 10.144 19,561
See more Amdi Us7-10 Hgd price history

Amdi Us7-10 Hgd (U71H) Regulatory News

Date Source Headline
8th May 2025 8:11 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
7th May 2025 8:11 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
6th May 2025 8:10 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
5th May 2025 8:10 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
2nd May 2025 8:09 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
30th Apr 2025 8:10 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
29th Apr 2025 8:10 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
28th Apr 2025 8:10 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
25th Apr 2025 8:10 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
24th Apr 2025 8:12 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
See more Amdi Us7-10 Hgd regulatory news
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered