Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Us7-10 Hgd (U71H) Share Price

Price £10.336 on 25-06-2025 at 07:37:11
Change £0.00 0%
Buy £10.346
Sell £10.336
Buy / Sell U71H Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 8,740.00 at £10.234
Day's Volume: 0
Last Close: £10.336
Open: £10.336
ISIN: LU1407888483
Day's Range £0.00 - £0.00
52wk Range: £9.7305 - £10.782
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Amdi Us7-10 Hgd (U71H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,740 £10.234 Automatic Execution
 08:39:53 - 19-Jun-25
Sell* 63 £10.274 Uncrossing Trade
 16:35:15 - 18-Jun-25
Sell* 63 £10.272 Automatic Execution
 15:26:03 - 18-Jun-25
Sell* 3 £10.2295 Negotiated Trade
 15:14:52 - 16-Jun-25
Sell* 8,726 £10.274 Automatic Execution
 13:37:24 - 12-Jun-25
Sell* 437 £10.274 Automatic Execution
 13:37:24 - 12-Jun-25
Buy* 632 £10.16 Automatic Execution
 16:00:25 - 09-Jun-25
Buy* 435 £10.152 Automatic Execution
 15:41:54 - 09-Jun-25
Buy* 8,696 £10.152 Automatic Execution
 15:41:54 - 09-Jun-25
Buy* 24,300 £10.16 Automatic Execution
 15:17:57 - 09-Jun-25
See more Amdi Us7-10 Hgd trades

Amdi Us7-10 Hgd (U71H) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2025 (Tue) 10.321 10.336 10.321 10.336 0
23rd Jun 2025 (Mon) 10.26 10.321 10.26 10.321 0
20th Jun 2025 (Fri) 10.264 10.264 10.26 10.26 0
19th Jun 2025 (Thu) 10.234 10.234 10.234 10.264 8,740
18th Jun 2025 (Wed) 10.272 10.274 10.272 10.274 126
17th Jun 2025 (Tue) 10.231 10.231 10.23 10.23 0
16th Jun 2025 (Mon) 10.226 10.231 10.226 10.231 3
13th Jun 2025 (Fri) 10.26 10.26 10.226 10.226 0
12th Jun 2025 (Thu) 10.274 10.274 10.274 10.26 9,163
11th Jun 2025 (Wed) 10.179 10.205 10.179 10.205 0
10th Jun 2025 (Tue) 10.17 10.179 10.17 10.179 0
9th Jun 2025 (Mon) 10.162 10.162 10.152 10.17 521,063
6th Jun 2025 (Fri) 10.24 10.24 10.16 10.16 19,393
5th Jun 2025 (Thu) 10.251 10.251 10.242 10.242 0
4th Jun 2025 (Wed) 10.198 10.254 10.198 10.251 1,765
3rd Jun 2025 (Tue) 10.192 10.195 10.192 10.195 0
2nd Jun 2025 (Mon) 10.221 10.221 10.192 10.192 0
30th May 2025 (Fri) 10.199 10.221 10.199 10.221 759
29th May 2025 (Thu) 10.19 10.194 10.19 10.199 322
28th May 2025 (Wed) 10.181 10.181 10.16 10.16 0
27th May 2025 (Tue) 10.186 10.186 10.181 10.181 0
26th May 2025 (Mon) 10.186 10.186 10.186 10.186 0
See more Amdi Us7-10 Hgd price history

Amdi Us7-10 Hgd (U71H) Regulatory News

Date Source Headline
24th Jun 2025 8:10 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
23rd Jun 2025 8:08 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
20th Jun 2025 8:09 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
19th Jun 2025 8:10 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
18th Jun 2025 8:09 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
17th Jun 2025 8:10 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
16th Jun 2025 8:13 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
13th Jun 2025 8:14 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
12th Jun 2025 8:14 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
11th Jun 2025 8:15 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
See more Amdi Us7-10 Hgd regulatory news
FTSE 100 Latest
Value8,787.00
Change28.01

Login to your account

Forgot Password?

Not Registered