Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Us7-10 Hgd (U71H) Share Price

Price £10.628 on 10-10-2025 at 17:50:08
Change £0.062 0.59%
Buy £10.642
Sell £10.628
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 205.00 at £10.628
Day's Volume: 7,789
Last Close: £10.628
Open: £10.594
ISIN: LU1407888483
Day's Range £10.594 - £10.628
52wk Range: £9.7305 - £10.662
Market Capitalisation: £N/A
VWAP: £10.60215
Shares in Issue: N/A

Amdi Us7-10 Hgd (U71H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 205 £10.628 Uncrossing Trade
 16:35:14 - 10-Oct-25
Buy* 7,064 £10.602 Automatic Execution
 11:21:14 - 10-Oct-25
Sell* 315 £10.594 Automatic Execution
 11:03:15 - 10-Oct-25
Sell* 205 £10.594 Automatic Execution
 11:03:15 - 10-Oct-25
Sell* 149 £10.566 Uncrossing Trade
 16:35:27 - 09-Oct-25
Sell* 981 £10.588 Automatic Execution
 13:33:31 - 09-Oct-25
Buy* 1,432 £10.594 Automatic Execution
 11:39:23 - 09-Oct-25
Buy* 903 £10.594 Automatic Execution
 11:39:23 - 09-Oct-25
Sell* 71 £10.58 Automatic Execution
 11:15:21 - 09-Oct-25
Sell* 155 £10.592 Automatic Execution
 11:03:14 - 08-Oct-25
See more Amdi Us7-10 Hgd trades

Amdi Us7-10 Hgd (U71H) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2025 (Thu) 10.58 10.594 10.566 10.566 3,536
8th Oct 2025 (Wed) 10.592 10.592 10.592 10.592 155
7th Oct 2025 (Tue) 10.548 10.576 10.548 10.583 3,089
6th Oct 2025 (Mon) 10.558 10.566 10.558 10.563 4,424
3rd Oct 2025 (Fri) 10.606 10.616 10.606 10.596 1,173
2nd Oct 2025 (Thu) 10.60 10.612 10.584 10.586 5,095
1st Oct 2025 (Wed) 10.562 10.568 10.556 10.582 9,411
30th Sep 2025 (Tue) 10.57 10.58 10.57 10.58 804
29th Sep 2025 (Mon) 10.558 10.568 10.558 10.568 1,440
26th Sep 2025 (Fri) 10.534 10.542 10.534 10.536 1,182
25th Sep 2025 (Thu) 10.574 10.574 10.532 10.523 19,435
24th Sep 2025 (Wed) 10.588 10.598 10.576 10.576 3,148
23rd Sep 2025 (Tue) 10.572 10.58 10.572 10.572 914
22nd Sep 2025 (Mon) 10.57 10.586 10.568 10.566 5,083
19th Sep 2025 (Fri) 10.574 10.582 10.574 10.567 1,169
18th Sep 2025 (Thu) 10.624 10.636 10.622 10.584 2,721
17th Sep 2025 (Wed) 10.646 10.66 10.646 10.638 3,442
16th Sep 2025 (Tue) 10.63 10.64 10.63 10.64 2,568
15th Sep 2025 (Mon) 10.608 10.616 10.608 10.639 668
12th Sep 2025 (Fri) 10.628 10.628 10.62 10.604 1,200
11th Sep 2025 (Thu) 10.616 10.662 10.616 10.662 6,027
10th Sep 2025 (Wed) 10.608 10.62 10.588 10.614 13,460
See more Amdi Us7-10 Hgd price history

Amdi Us7-10 Hgd (U71H) Regulatory News

Date Source Headline
9th Oct 2025 8:15 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
8th Oct 2025 8:15 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
7th Oct 2025 8:15 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
6th Oct 2025 8:15 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
3rd Oct 2025 8:15 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
2nd Oct 2025 8:15 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
1st Oct 2025 8:15 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
30th Sep 2025 8:15 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
29th Sep 2025 8:15 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
26th Sep 2025 8:15 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
See more Amdi Us7-10 Hgd regulatory news
FTSE 100 Latest
Value9,427.47
Change-81.93

Login to your account

Forgot Password?

Not Registered