Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Us7-10 Hgd (U71H) Share Price

Price £10.221 on 30-05-2025 at 18:30:09
Change £0.022 0.22%
Buy £10.228
Sell £10.214
Buy / Sell U71H Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at £10.2136
Day's Volume: 759
Last Close: £10.221
Open: £10.199
ISIN: LU1407888483
Day's Range £0.00 - £0.00
52wk Range: £9.7305 - £10.782
Market Capitalisation: £N/A
VWAP: £10.22159
Shares in Issue: N/A

Amdi Us7-10 Hgd (U71H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 £10.2136 Suspected BUY Trade
 15:55:12 - 30-May-25
Sell* 758 £10.2216 Negotiated Trade
 15:23:21 - 30-May-25
Buy* 139 £10.194 Automatic Execution
 16:28:55 - 29-May-25
Buy* 8,701 £10.186 Automatic Execution
 15:20:17 - 16-May-25
Buy* 436 £10.186 Automatic Execution
 15:20:17 - 16-May-25
Buy* 104 £10.186 Automatic Execution
 15:14:19 - 16-May-25
Buy* 436 £10.18 Automatic Execution
 15:11:12 - 16-May-25
Buy* 8,701 £10.18 Automatic Execution
 15:11:12 - 16-May-25
Buy* 436 £10.176 Automatic Execution
 15:11:06 - 16-May-25
Buy* 8,701 £10.176 Automatic Execution
 15:11:06 - 16-May-25
See more Amdi Us7-10 Hgd trades

Amdi Us7-10 Hgd (U71H) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 10.199 10.221 10.199 10.221 759
29th May 2025 (Thu) 10.19 10.194 10.19 10.199 322
28th May 2025 (Wed) 10.181 10.181 10.16 10.16 0
27th May 2025 (Tue) 10.186 10.186 10.181 10.181 0
26th May 2025 (Mon) 10.186 10.186 10.186 10.186 0
23rd May 2025 (Fri) 10.10 10.137 10.10 10.137 0
22nd May 2025 (Thu) 10.115 10.115 10.10 10.10 0
21st May 2025 (Wed) 10.147 10.147 10.115 10.115 0
20th May 2025 (Tue) 10.138 10.147 10.138 10.147 0
19th May 2025 (Mon) 10.176 10.176 10.138 10.138 0
16th May 2025 (Fri) 10.194 10.196 10.176 10.176 45,975
15th May 2025 (Thu) 10.102 10.102 10.102 10.155 2,226
14th May 2025 (Wed) 10.135 10.135 10.114 10.114 0
13th May 2025 (Tue) 10.158 10.162 10.148 10.135 36,155
12th May 2025 (Mon) 10.144 10.144 10.144 10.16 501
9th May 2025 (Fri) 10.208 10.208 10.204 10.221 310
8th May 2025 (Thu) 10.254 10.254 10.254 10.243 275
7th May 2025 (Wed) 10.22 10.272 10.22 10.272 4,926
6th May 2025 (Tue) 10.232 10.234 10.216 10.22 10,037
5th May 2025 (Mon) 10.35 10.35 10.35 10.35 0
2nd May 2025 (Fri) 10.326 10.326 10.245 10.245 0
1st May 2025 (Thu) 10.353 10.353 10.326 10.326 0
See more Amdi Us7-10 Hgd price history

Amdi Us7-10 Hgd (U71H) Regulatory News

Date Source Headline
30th May 2025 8:14 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
29th May 2025 8:08 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
28th May 2025 8:09 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
27th May 2025 8:14 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
26th May 2025 11:51 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
23rd May 2025 8:10 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
22nd May 2025 8:10 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
21st May 2025 8:10 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
20th May 2025 8:10 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
19th May 2025 8:52 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
See more Amdi Us7-10 Hgd regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered