Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Us7-10 Hgd (U71H) Share Price

Price £10.214 on 31-03-2025 at 10:28:18
Change £0.00 0%
Buy £10.27
Sell £10.264
Buy / Sell U71H Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5,629.00 at £10.20
Day's Volume: 0
Last Close: £10.214
Open: £10.214
ISIN: LU1407888483
Day's Range £0.00 - £0.00
52wk Range: £9.7305 - £10.782
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Amdi Us7-10 Hgd (U71H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,629 £10.20 Automatic Execution
 14:57:33 - 28-Mar-25
Buy* 1 £10.182 Suspected BUY Trade
 15:55:30 - 25-Mar-25
Sell* 1,151 £10.1673 Negotiated Trade
 15:21:55 - 25-Mar-25
Sell* 3 £10.218 Negotiated Trade
 15:18:55 - 21-Mar-25
Sell* 8,662 £10.25 Automatic Execution
 12:40:27 - 20-Mar-25
Sell* 434 £10.25 Automatic Execution
 12:40:27 - 20-Mar-25
Sell* 8,662 £10.248 Automatic Execution
 12:31:15 - 20-Mar-25
Sell* 152 £10.254 Automatic Execution
 12:30:51 - 20-Mar-25
Sell* 8,662 £10.252 Automatic Execution
 12:30:51 - 20-Mar-25
Sell* 327 £10.254 Automatic Execution
 12:30:40 - 20-Mar-25
See more Amdi Us7-10 Hgd trades

Amdi Us7-10 Hgd (U71H) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 10.20 10.20 10.20 10.214 5,629
27th Mar 2025 (Thu) 10.159 10.159 10.142 10.142 0
26th Mar 2025 (Wed) 10.18 10.18 10.159 10.159 0
25th Mar 2025 (Tue) 10.164 10.18 10.164 10.18 1,152
24th Mar 2025 (Mon) 10.214 10.214 10.164 10.164 0
21st Mar 2025 (Fri) 10.231 10.231 10.214 10.214 3
20th Mar 2025 (Thu) 10.252 10.254 10.248 10.231 35,561
19th Mar 2025 (Wed) 10.172 10.18 10.168 10.164 50,491
18th Mar 2025 (Tue) 10.158 10.176 10.158 10.176 1,784
17th Mar 2025 (Mon) 10.166 10.174 10.16 10.189 33,839
14th Mar 2025 (Fri) 10.174 10.18 10.168 10.171 6,063
13th Mar 2025 (Thu) 10.151 10.165 10.151 10.165 1,112
12th Mar 2025 (Wed) 10.20 10.20 10.151 10.151 0
11th Mar 2025 (Tue) 10.212 10.212 10.20 10.20 0
10th Mar 2025 (Mon) 10.199 10.212 10.199 10.212 27,001
7th Mar 2025 (Fri) 10.133 10.199 10.133 10.199 0
6th Mar 2025 (Thu) 10.206 10.206 10.133 10.133 3,091
5th Mar 2025 (Wed) 10.269 10.269 10.206 10.206 1
4th Mar 2025 (Tue) 10.221 10.269 10.221 10.269 274,336
3rd Mar 2025 (Mon) 10.17 10.17 10.17 10.221 3,253
See more Amdi Us7-10 Hgd price history

Amdi Us7-10 Hgd (U71H) Regulatory News

Date Source Headline
28th Mar 2025 8:08 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
27th Mar 2025 8:08 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
26th Mar 2025 8:08 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
25th Mar 2025 8:08 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
24th Mar 2025 8:08 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
21st Mar 2025 8:11 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
20th Mar 2025 8:08 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
19th Mar 2025 8:10 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
18th Mar 2025 8:08 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
17th Mar 2025 8:11 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
See more Amdi Us7-10 Hgd regulatory news
FTSE 100 Latest
Value8,559.10
Change-99.75

Login to your account

Forgot Password?

Not Registered