Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Us 7-10 (U71G) Share Price

Price 6,447.00p on 18-12-2025 at 16:35:53
Change 24.00p 0.37%
Buy 6,451.00p
Sell 6,443.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 6,453.00p
Day's Volume: 0
Last Close: 6,447.00p
Open: 6,423.00p
ISIN: LU1407888053
Day's Range 0.00p - 0.00p
52wk Range: 6,298.00p - 6,879.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Amdi Us 7-10 (U71G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 6,453.00p SI Trade
 08:01:23 - 18-Dec-25
Unknown* 0 6,437.00p SI Trade
 14:36:19 - 17-Dec-25
Unknown* 0 6,437.00p SI Trade
 14:36:18 - 17-Dec-25
Sell* 40 6,437.00p Automatic Execution
 14:36:18 - 17-Dec-25
Sell* 108 6,438.00p Automatic Execution
 14:36:18 - 17-Dec-25
Unknown* 0 6,447.00p SI Trade
 08:01:05 - 16-Dec-25
Unknown* 0 6,447.00p SI Trade
 08:01:05 - 16-Dec-25
Sell* 2 6,420.595p Negotiated Trade
 15:22:47 - 15-Dec-25
Buy* 34 6,426.374p Suspected BUY Trade
 15:01:12 - 15-Dec-25
Unknown* 0 6,430.00p SI Trade
 08:23:05 - 15-Dec-25
See more Amdi Us 7-10 trades

Amdi Us 7-10 (U71G) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 6,423.00 6,447.00 6,423.00 6,447.00 0
17th Dec 2025 (Wed) 6,438.00 6,438.00 6,437.00 6,423.00 148
16th Dec 2025 (Tue) 6,422.50 6,422.50 6,406.50 6,406.50 0
15th Dec 2025 (Mon) 6,438.00 6,438.00 6,438.00 6,422.50 37
12th Dec 2025 (Fri) 6,428.00 6,428.00 6,427.00 6,425.00 11
11th Dec 2025 (Thu) 6,440.50 6,440.50 6,420.50 6,420.50 777
10th Dec 2025 (Wed) 6,445.00 6,445.00 6,440.50 6,440.50 0
9th Dec 2025 (Tue) 6,710.00 6,710.00 6,445.00 6,445.00 0
8th Dec 2025 (Mon) 6,714.00 6,716.00 6,710.00 6,710.00 165
5th Dec 2025 (Fri) 6,731.00 6,731.00 6,729.50 6,729.50 0
4th Dec 2025 (Thu) 6,739.00 6,739.00 6,739.00 6,731.00 15
3rd Dec 2025 (Wed) 6,812.00 6,812.00 6,747.50 6,747.50 0
2nd Dec 2025 (Tue) 6,798.00 6,812.00 6,798.00 6,812.00 0
1st Dec 2025 (Mon) 6,820.50 6,820.50 6,798.00 6,798.00 0
28th Nov 2025 (Fri) 6,827.50 6,827.50 6,820.50 6,820.50 0
27th Nov 2025 (Thu) 6,827.00 6,827.50 6,827.00 6,827.50 0
26th Nov 2025 (Wed) 6,853.00 6,853.00 6,853.00 6,827.00 16
25th Nov 2025 (Tue) 6,874.00 6,874.00 6,853.50 6,853.50 0
24th Nov 2025 (Mon) 6,879.00 6,879.00 6,879.00 6,874.00 13
21st Nov 2025 (Fri) 6,857.00 6,857.00 6,857.00 6,875.00 1
20th Nov 2025 (Thu) 6,856.00 6,856.00 6,854.00 6,853.50 45
19th Nov 2025 (Wed) 6,817.50 6,854.00 6,817.50 6,854.00 0
18th Nov 2025 (Tue) 6,792.50 6,817.50 6,792.50 6,817.50 0
See more Amdi Us 7-10 price history

Amdi Us 7-10 (U71G) Regulatory News

Date Source Headline
17th Dec 2025 8:09 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
17th Dec 2025 8:09 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
16th Dec 2025 8:10 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
16th Dec 2025 8:10 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
15th Dec 2025 8:37 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
15th Dec 2025 8:37 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
12th Dec 2025 8:10 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
12th Dec 2025 8:10 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
11th Dec 2025 8:10 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
11th Dec 2025 8:09 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
See more Amdi Us 7-10 regulatory news
FTSE 100 Latest
Value9,837.77
Change63.45

Login to your account

Forgot Password?

Not Registered