Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Us 7-10 (U71G) Share Price

Price 6,374.50p on 01-06-2026 at 05:00:12
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 6,383.00p
Day's Volume: 0
Last Close: 6,374.50p
Open: 0.00p
ISIN: LU1407888053
Day's Range 0.00p - 0.00p
52wk Range: 6,220.00p - 6,879.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Amdi Us 7-10 (U71G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 6,383.00p SI Trade
 15:46:43 - 28-May-26
Buy* 72 6,382.00p Automatic Execution
 15:13:10 - 28-May-26
Unknown* 0 6,367.00p SI Trade
 08:08:48 - 28-May-26
Sell* 805 6,358.00p Automatic Execution
 15:41:44 - 27-May-26
Sell* 72 6,359.00p Automatic Execution
 15:41:44 - 27-May-26
Buy* 72 6,369.00p Automatic Execution
 13:36:02 - 27-May-26
Sell* 72 6,374.00p Automatic Execution
 13:18:42 - 27-May-26
Unknown* 0 6,344.00p SI Trade
 08:01:04 - 26-May-26
Unknown* 0 6,318.00p SI Trade
 16:23:57 - 20-May-26
Buy* 1 6,318.00p SI Trade
 16:23:54 - 20-May-26
See more Amdi Us 7-10 trades

Amdi Us 7-10 (U71G) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2026 (Fri) 6,377.50 6,377.50 6,374.50 6,374.50 0
28th May 2026 (Thu) 6,382.00 6,382.00 6,382.00 6,377.50 72
27th May 2026 (Wed) 6,374.00 6,374.00 6,358.00 6,376.50 1,021
26th May 2026 (Tue) 6,318.50 6,354.00 6,318.50 6,354.00 0
25th May 2026 (Mon) 6,318.50 6,318.50 6,318.50 6,318.50 0
22nd May 2026 (Fri) 6,320.00 6,320.00 6,318.50 6,318.50 0
21st May 2026 (Thu) 6,314.00 6,320.00 6,314.00 6,320.00 0
20th May 2026 (Wed) 6,318.00 6,318.00 6,318.00 6,314.00 327
19th May 2026 (Tue) 6,327.50 6,327.50 6,294.00 6,294.00 314
18th May 2026 (Mon) 6,335.00 6,335.00 6,335.00 6,327.50 510
15th May 2026 (Fri) 6,353.00 6,372.50 6,353.00 6,372.50 0
14th May 2026 (Thu) 6,316.00 6,353.00 6,316.00 6,353.00 0
13th May 2026 (Wed) 6,331.00 6,331.00 6,331.00 6,316.00 1
12th May 2026 (Tue) 6,326.00 6,326.00 6,326.00 6,336.00 8
11th May 2026 (Mon) 6,320.50 6,320.50 6,297.00 6,297.00 8
8th May 2026 (Fri) 6,325.00 6,325.00 6,320.50 6,320.50 0
7th May 2026 (Thu) 6,340.00 6,340.00 6,340.00 6,325.00 4
6th May 2026 (Wed) 6,322.00 6,336.00 6,322.00 6,336.00 39
5th May 2026 (Tue) 6,307.00 6,322.00 6,307.00 6,322.00 0
4th May 2026 (Mon) 6,307.00 6,307.00 6,307.00 6,307.00 0
1st May 2026 (Fri) 6,307.00 6,307.00 6,306.00 6,307.00 192
See more Amdi Us 7-10 price history

Amdi Us 7-10 (U71G) Regulatory News

Date Source Headline
29th May 2026 8:07 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
29th May 2026 8:07 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
28th May 2026 9:59 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
28th May 2026 9:59 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
27th May 2026 8:14 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
27th May 2026 8:12 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
26th May 2026 12:41 pm EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
26th May 2026 12:41 pm EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
25th May 2026 8:08 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
25th May 2026 8:08 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
See more Amdi Us 7-10 regulatory news
FTSE 100 Latest
Value10,409.28
Change0.00

Login to your account

Forgot Password?

Not Registered