Price | 6,344.50p on 27-06-2025 | at 18:50:08
---|---|
Change | 9.50p 0.15% |
Buy | 6,348.00p |
Sell | 6,341.00p |
Buy / Sell U71G Shares |
Last Trade: | Unknown 0.00 at 6,350.00p |
Day's Volume: | 0 |
Last Close: | 6,344.50p |
Open: | 6,335.00p |
ISIN: | LU1407888053 |
Day's Range | 0.00p - 0.00p |
52wk Range: | 6,298.00p - 6,960.00p |
Market Capitalisation: | £N/A |
VWAP: | 0.00p |
Shares in Issue: | N/A |
Amdi Us 7-10 (U71G) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | 6,350.00p | SI Trade |
08:05:05 - 27-Jun-25 |
Unknown* | 0 | 6,357.00p | SI Trade |
08:05:17 - 26-Jun-25 |
Unknown* | 0 | 6,390.00p | SI Trade |
08:05:15 - 25-Jun-25 |
Unknown* | 0 | 6,348.00p | SI Trade |
10:19:17 - 24-Jun-25 |
Unknown* | 0 | 6,388.00p | SI Trade |
08:05:40 - 24-Jun-25 |
Unknown* | 0 | 6,388.00p | SI Trade |
08:05:40 - 24-Jun-25 |
Unknown* | 0 | 6,425.00p | SI Trade |
08:06:07 - 23-Jun-25 |
Unknown* | 0 | 6,425.00p | SI Trade |
08:06:04 - 23-Jun-25 |
Unknown* | 0 | 6,421.00p | SI Trade |
08:05:09 - 20-Jun-25 |
Sell* | 1,396 | 6,406.00p | Automatic Execution |
08:39:59 - 19-Jun-25 |
Amdi Us 7-10 (U71G) Regulatory News |
||
Date | Source | Headline |
---|---|---|
27th Jun 2025 8:09 am | EQS | Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s) |
27th Jun 2025 8:09 am | EQS | Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s) |
26th Jun 2025 8:10 am | EQS | Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s) |
26th Jun 2025 8:10 am | EQS | Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s) |
25th Jun 2025 8:08 am | EQS | Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s) |
25th Jun 2025 8:08 am | EQS | Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s) |
24th Jun 2025 8:09 am | EQS | Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s) |
24th Jun 2025 8:09 am | EQS | Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s) |
23rd Jun 2025 8:08 am | EQS | Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s) |
23rd Jun 2025 8:08 am | EQS | Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s) |