| Price | 6,860.00p on 22-11-2024 at 17:30:01 |
|---|---|
| Change | 48.50p 0.71% |
| Buy | 6,862.00p |
| Sell | 6,854.00p |
| Buy / Sell U71G Shares | |
| Last Trade: | Sell 150.00 at 6,876.35p |
| Day's Volume: | 1,668 |
| Last Close: | 6,858.00p |
| Open: | 6,865.00p |
| ISIN: | LU1407888053 |
| Day's Range | 6,860.00p - 6,865.00p |
| 52wk Range: | 6,504.00p - 6,960.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 6,861.79406p |
| Shares in Issue: | N/A |
Recent Trades History Amdi Us 7-10 (U71G) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | 6,876.35p | Negotiated Trade |
10:03:06 - 22-Nov-24 |
| Buy* | 108 | 6,860.00p | Automatic Execution |
09:46:11 - 22-Nov-24 |
| Buy* | 108 | 6,860.00p | Automatic Execution |
09:46:11 - 22-Nov-24 |
| Buy* | 108 | 6,860.00p | Automatic Execution |
09:46:09 - 22-Nov-24 |
| Buy* | 108 | 6,860.00p | Automatic Execution |
09:46:09 - 22-Nov-24 |
| Buy* | 108 | 6,860.00p | Automatic Execution |
09:46:07 - 22-Nov-24 |
| Buy* | 108 | 6,860.00p | Automatic Execution |
09:46:07 - 22-Nov-24 |
| Sell* | 327 | 6,860.00p | Automatic Execution |
09:46:01 - 22-Nov-24 |
| Sell* | 327 | 6,860.00p | Automatic Execution |
09:46:01 - 22-Nov-24 |
| Buy* | 108 | 6,860.00p | Automatic Execution |
09:46:01 - 22-Nov-24 |
