Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Us 7-10 (U71G) Share Price

Price 6,747.50p on 04-12-2025 at 09:57:36
Change 0.00p 0%
Buy 6,746.00p
Sell 6,736.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 6,819.00p
Day's Volume: 0
Last Close: 6,747.50p
Open: 6,747.50p
ISIN: LU1407888053
Day's Range 0.00p - 0.00p
52wk Range: 6,298.00p - 6,879.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Amdi Us 7-10 (U71G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 6,819.00p SI Trade
 11:03:41 - 02-Dec-25
Unknown* 0 6,811.00p SI Trade
 08:03:10 - 02-Dec-25
Unknown* 0 6,849.00p SI Trade
 13:07:39 - 26-Nov-25
Unknown* 0 6,850.00p SI Trade
 12:56:00 - 26-Nov-25
Sell* 1 6,853.00p Automatic Execution
 12:55:20 - 26-Nov-25
Sell* 1 6,851.00p SI Trade
 12:55:19 - 26-Nov-25
Sell* 1 6,853.00p Automatic Execution
 12:55:17 - 26-Nov-25
Unknown* 0 6,851.00p SI Trade
 12:55:15 - 26-Nov-25
Sell* 13 6,853.00p Automatic Execution
 12:55:11 - 26-Nov-25
Unknown* 0 6,866.00p SI Trade
 12:41:18 - 26-Nov-25
See more Amdi Us 7-10 trades

Amdi Us 7-10 (U71G) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Dec 2025 (Thu) 6,747.50 6,747.50 6,747.50 6,747.50 0
3rd Dec 2025 (Wed) 6,812.00 6,812.00 6,747.50 6,747.50 0
2nd Dec 2025 (Tue) 6,798.00 6,812.00 6,798.00 6,812.00 0
1st Dec 2025 (Mon) 6,820.50 6,820.50 6,798.00 6,798.00 0
28th Nov 2025 (Fri) 6,827.50 6,827.50 6,820.50 6,820.50 0
27th Nov 2025 (Thu) 6,827.00 6,827.50 6,827.00 6,827.50 0
26th Nov 2025 (Wed) 6,853.00 6,853.00 6,853.00 6,827.00 16
25th Nov 2025 (Tue) 6,874.00 6,874.00 6,853.50 6,853.50 0
24th Nov 2025 (Mon) 6,879.00 6,879.00 6,879.00 6,874.00 13
21st Nov 2025 (Fri) 6,857.00 6,857.00 6,857.00 6,875.00 1
20th Nov 2025 (Thu) 6,856.00 6,856.00 6,854.00 6,853.50 45
19th Nov 2025 (Wed) 6,817.50 6,854.00 6,817.50 6,854.00 0
18th Nov 2025 (Tue) 6,792.50 6,817.50 6,792.50 6,817.50 0
17th Nov 2025 (Mon) 6,800.50 6,800.50 6,792.50 6,792.50 0
14th Nov 2025 (Fri) 6,826.00 6,826.00 6,826.00 6,800.50 38
13th Nov 2025 (Thu) 6,835.50 6,835.50 6,790.50 6,790.50 29
12th Nov 2025 (Wed) 6,812.00 6,835.50 6,812.00 6,835.50 0
11th Nov 2025 (Tue) 6,806.00 6,806.00 6,806.00 6,812.00 15
10th Nov 2025 (Mon) 6,814.00 6,814.00 6,797.50 6,797.50 0
7th Nov 2025 (Fri) 6,835.50 6,835.50 6,814.00 6,814.00 0
6th Nov 2025 (Thu) 6,834.00 6,835.50 6,834.00 6,835.50 0
5th Nov 2025 (Wed) 6,865.50 6,865.50 6,834.00 6,834.00 0
4th Nov 2025 (Tue) 6,854.00 6,854.00 6,854.00 6,865.50 1
See more Amdi Us 7-10 price history

Amdi Us 7-10 (U71G) Regulatory News

Date Source Headline
28th Nov 2025 8:09 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
28th Nov 2025 8:09 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
27th Nov 2025 8:15 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
27th Nov 2025 8:15 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
26th Nov 2025 8:15 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
26th Nov 2025 8:15 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
25th Nov 2025 8:15 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
25th Nov 2025 8:15 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
24th Nov 2025 8:15 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
24th Nov 2025 8:15 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
See more Amdi Us 7-10 regulatory news
FTSE 100 Latest
Value9,697.19
Change5.12

Login to your account

Forgot Password?

Not Registered