Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Us 7-10 (U71G) Share Price

Price 6,596.00p on 02-03-2026 at 17:50:09
Change 9.00p 0.14%
Buy 6,547.00p
Sell 6,536.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 6,619.00p
Day's Volume: 82
Last Close: 6,541.50p
Open: 6,594.00p
ISIN: LU1407888053
Day's Range 6,594.00p - 6,596.00p
52wk Range: 6,220.00p - 6,879.00p
Market Capitalisation: £N/A
VWAP: 6,594.2561p
Shares in Issue: N/A

Amdi Us 7-10 (U71G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 6,619.00p SI Trade
 08:38:32 - 02-Mar-26
Unknown* 0 6,596.00p SI Trade
 08:10:49 - 02-Mar-26
Buy* 2 6,596.00p Automatic Execution
 08:10:44 - 02-Mar-26
Buy* 2 6,596.00p SI Trade
 08:10:44 - 02-Mar-26
Buy* 2 6,596.00p SI Trade
 08:10:43 - 02-Mar-26
Buy* 2 6,596.00p Automatic Execution
 08:10:43 - 02-Mar-26
Buy* 3 6,595.00p SI Trade
 08:10:35 - 02-Mar-26
Buy* 2 6,595.00p Automatic Execution
 08:10:35 - 02-Mar-26
Buy* 69 6,594.00p Automatic Execution
 08:10:34 - 02-Mar-26
Unknown* 0 6,593.00p SI Trade
 08:01:33 - 02-Mar-26
See more Amdi Us 7-10 trades

Amdi Us 7-10 (U71G) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Mar 2026 (Mon) 6,594.00 6,596.00 6,594.00 6,541.50 82
27th Feb 2026 (Fri) 6,494.00 6,494.00 6,494.00 6,532.50 7
26th Feb 2026 (Thu) 6,458.00 6,480.50 6,458.00 6,480.50 0
25th Feb 2026 (Wed) 6,468.00 6,468.00 6,466.00 6,458.00 109
24th Feb 2026 (Tue) 6,477.50 6,477.50 6,462.00 6,462.00 22
23rd Feb 2026 (Mon) 6,458.00 6,481.00 6,458.00 6,477.50 2
20th Feb 2026 (Fri) 6,473.00 6,473.00 6,443.00 6,457.00 35
19th Feb 2026 (Thu) 6,434.00 6,480.00 6,434.00 6,480.00 0
18th Feb 2026 (Wed) 6,426.00 6,426.00 6,426.00 6,434.00 2
17th Feb 2026 (Tue) 6,413.00 6,413.00 6,413.00 6,452.50 4
16th Feb 2026 (Mon) 6,402.00 6,410.00 6,402.00 6,410.00 0
13th Feb 2026 (Fri) 6,376.00 6,402.00 6,376.00 6,402.00 0
12th Feb 2026 (Thu) 6,339.50 6,376.00 6,339.50 6,376.00 0
11th Feb 2026 (Wed) 6,334.00 6,334.00 6,334.00 6,339.50 5,734
10th Feb 2026 (Tue) 6,346.00 6,346.00 6,346.00 6,341.00 2
9th Feb 2026 (Mon) 6,325.00 6,325.00 6,304.00 6,308.00 127
6th Feb 2026 (Fri) 6,359.00 6,359.00 6,337.00 6,332.50 55
5th Feb 2026 (Thu) 6,326.00 6,374.00 6,326.00 6,363.50 953
4th Feb 2026 (Wed) 6,257.00 6,257.00 6,257.00 6,280.00 1
3rd Feb 2026 (Tue) 6,268.00 6,268.00 6,268.00 6,256.00 1
2nd Feb 2026 (Mon) 6,273.00 6,278.00 6,273.00 6,278.00 45
See more Amdi Us 7-10 price history

Amdi Us 7-10 (U71G) Regulatory News

Date Source Headline
27th Feb 2026 8:04 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
27th Feb 2026 8:04 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
26th Feb 2026 8:10 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
26th Feb 2026 8:10 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
25th Feb 2026 8:10 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
25th Feb 2026 8:10 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
24th Feb 2026 8:10 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
24th Feb 2026 8:10 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
23rd Feb 2026 8:08 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
23rd Feb 2026 8:08 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
See more Amdi Us 7-10 regulatory news
FTSE 100 Latest
Value10,780.11
Change-130.44

Login to your account

Forgot Password?

Not Registered