Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Us 7-10 (U71G) Share Price

Price 6,448.00p on 15-08-2025 at 17:50:08
Change -21.50p -0.33%
Buy 6,452.00p
Sell 6,444.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 6,468.00p
Day's Volume: 0
Last Close: 6,448.00p
Open: 6,469.50p
ISIN: LU1407888053
Day's Range 0.00p - 0.00p
52wk Range: 6,298.00p - 6,923.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Amdi Us 7-10 (U71G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 6,468.00p SI Trade
 08:21:32 - 15-Aug-25
Unknown* 0 6,477.00p SI Trade
 08:01:35 - 15-Aug-25
Unknown* 0 6,473.00p SI Trade
 16:00:37 - 14-Aug-25
Unknown* 0 6,479.00p SI Trade
 16:00:30 - 13-Aug-25
Unknown* 0 6,526.00p SI Trade
 08:01:41 - 12-Aug-25
Unknown* 0 6,536.00p SI Trade
 16:00:26 - 11-Aug-25
Unknown* 0 6,516.00p SI Trade
 08:01:26 - 11-Aug-25
Unknown* 0 6,516.00p SI Trade
 08:00:59 - 11-Aug-25
Unknown* 0 6,516.00p SI Trade
 08:00:59 - 11-Aug-25
Unknown* 0 6,517.00p SI Trade
 16:00:53 - 08-Aug-25
See more Amdi Us 7-10 trades

Amdi Us 7-10 (U71G) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2025 (Thu) 6,477.00 6,477.00 6,469.50 6,469.50 0
13th Aug 2025 (Wed) 6,470.50 6,477.00 6,470.50 6,477.00 0
12th Aug 2025 (Tue) 6,530.50 6,530.50 6,470.50 6,470.50 0
11th Aug 2025 (Mon) 6,505.00 6,530.50 6,505.00 6,530.50 0
8th Aug 2025 (Fri) 6,523.00 6,523.00 6,523.00 6,505.00 10
7th Aug 2025 (Thu) 6,569.00 6,569.00 6,569.00 6,545.00 1
6th Aug 2025 (Wed) 6,605.00 6,605.00 6,605.00 6,577.50 1
5th Aug 2025 (Tue) 6,603.00 6,603.00 6,603.00 6,607.50 7
4th Aug 2025 (Mon) 6,601.00 6,601.00 6,601.00 6,609.00 128
1st Aug 2025 (Fri) 6,576.50 6,613.50 6,576.50 6,613.50 0
31st Jul 2025 (Thu) 6,529.00 6,576.50 6,529.00 6,576.50 0
30th Jul 2025 (Wed) 6,511.00 6,511.00 6,511.00 6,529.00 140
29th Jul 2025 (Tue) 6,479.00 6,479.00 6,479.00 6,512.50 73
28th Jul 2025 (Mon) 6,434.00 6,448.00 6,434.00 6,448.00 0
25th Jul 2025 (Fri) 6,430.00 6,430.00 6,430.00 6,434.00 4
24th Jul 2025 (Thu) 6,369.00 6,371.00 6,369.00 6,394.00 1,500
23rd Jul 2025 (Wed) 6,433.00 6,433.00 6,389.00 6,389.00 0
22nd Jul 2025 (Tue) 6,421.50 6,433.00 6,421.50 6,433.00 0
21st Jul 2025 (Mon) 6,421.00 6,421.50 6,421.00 6,421.50 0
18th Jul 2025 (Fri) 6,430.00 6,430.00 6,430.00 6,421.00 1
17th Jul 2025 (Thu) 6,391.50 6,428.00 6,391.50 6,428.00 0
16th Jul 2025 (Wed) 6,411.50 6,411.50 6,391.50 6,391.50 0
15th Jul 2025 (Tue) 6,405.50 6,411.50 6,405.50 6,411.50 0
See more Amdi Us 7-10 price history

Amdi Us 7-10 (U71G) Regulatory News

Date Source Headline
14th Aug 2025 8:41 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
14th Aug 2025 8:41 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
13th Aug 2025 10:45 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
13th Aug 2025 10:45 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
12th Aug 2025 8:10 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
12th Aug 2025 8:09 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
11th Aug 2025 8:09 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
11th Aug 2025 8:09 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
8th Aug 2025 8:10 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
8th Aug 2025 8:10 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
See more Amdi Us 7-10 regulatory news
FTSE 100 Latest
Value9,138.90
Change-38.34

Login to your account

Forgot Password?

Not Registered