Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Us 7-10 (U71G) Share Price

Price 6,423.50p on 16-01-2026 at 19:35:12
Change -20.50p -0.32%
Buy 6,428.00p
Sell 6,419.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 6,435.00p
Day's Volume: 1
Last Close: 6,423.50p
Open: 6,444.00p
ISIN: LU1407888053
Day's Range 0.00p - 0.00p
52wk Range: 6,298.00p - 6,879.00p
Market Capitalisation: £N/A
VWAP: 6,435.00p
Shares in Issue: N/A

Amdi Us 7-10 (U71G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 6,435.00p SI Trade
 15:24:17 - 16-Jan-26
Unknown* 0 6,413.00p SI Trade
 15:57:58 - 13-Jan-26
Unknown* 0 6,411.00p SI Trade
 15:57:57 - 13-Jan-26
Sell* 15 6,411.00p Automatic Execution
 15:57:57 - 13-Jan-26
Unknown* 0 6,387.00p SI Trade
 14:00:00 - 13-Jan-26
Unknown* 0 6,394.00p SI Trade
 08:21:20 - 13-Jan-26
Unknown* 0 6,394.00p SI Trade
 08:21:20 - 13-Jan-26
Sell* 25 6,387.975p Negotiated Trade
 09:25:08 - 12-Jan-26
Unknown* 0 6,408.00p SI Trade
 08:01:06 - 12-Jan-26
Buy* 1 6,409.00p SI Trade
 08:01:04 - 12-Jan-26
See more Amdi Us 7-10 trades

Amdi Us 7-10 (U71G) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jan 2026 (Fri) 6,444.00 6,444.00 6,423.50 6,423.50 1
15th Jan 2026 (Thu) 6,424.00 6,444.00 6,424.00 6,444.00 0
14th Jan 2026 (Wed) 6,413.50 6,424.00 6,413.50 6,424.00 0
13th Jan 2026 (Tue) 6,411.00 6,411.00 6,411.00 6,413.50 15
12th Jan 2026 (Mon) 6,410.00 6,410.00 6,409.00 6,393.50 42
9th Jan 2026 (Fri) 6,415.00 6,428.50 6,415.00 6,428.50 0
8th Jan 2026 (Thu) 6,407.50 6,415.00 6,407.50 6,415.00 0
7th Jan 2026 (Wed) 6,374.50 6,407.50 6,374.50 6,407.50 0
6th Jan 2026 (Tue) 6,377.50 6,377.50 6,374.50 6,374.50 0
5th Jan 2026 (Mon) 6,410.00 6,410.00 6,410.00 6,377.50 10
2nd Jan 2026 (Fri) 6,429.50 6,429.50 6,379.50 6,379.50 0
1st Jan 2026 (Thu) 6,429.50 6,429.50 6,429.50 6,429.50 0
31st Dec 2025 (Wed) 6,414.50 6,429.50 6,414.50 6,429.50 0
30th Dec 2025 (Tue) 6,396.00 6,396.00 6,396.00 6,414.50 3
29th Dec 2025 (Mon) 6,419.00 6,419.00 6,419.00 6,403.00 1
26th Dec 2025 (Fri) 6,376.00 6,376.00 6,376.00 6,376.00 0
25th Dec 2025 (Thu) 6,376.00 6,376.00 6,376.00 6,376.00 0
24th Dec 2025 (Wed) 6,378.50 6,378.50 6,376.00 6,376.00 0
23rd Dec 2025 (Tue) 6,376.00 6,376.00 6,376.00 6,378.50 15
22nd Dec 2025 (Mon) 6,445.00 6,445.00 6,395.50 6,395.50 395
19th Dec 2025 (Fri) 6,450.00 6,450.00 6,442.00 6,445.00 432
18th Dec 2025 (Thu) 6,423.00 6,447.00 6,423.00 6,447.00 0
17th Dec 2025 (Wed) 6,438.00 6,438.00 6,437.00 6,423.00 148
See more Amdi Us 7-10 price history

Amdi Us 7-10 (U71G) Regulatory News

Date Source Headline
16th Jan 2026 8:08 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
16th Jan 2026 8:03 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
15th Jan 2026 8:10 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
15th Jan 2026 8:10 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
14th Jan 2026 8:10 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
14th Jan 2026 8:10 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
13th Jan 2026 8:04 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
13th Jan 2026 8:04 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
12th Jan 2026 8:09 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
12th Jan 2026 8:09 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
See more Amdi Us 7-10 regulatory news
FTSE 100 Latest
Value10,235.29
Change-3.65

Login to your account

Forgot Password?

Not Registered