Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Us 7-10 (U71G) Share Price

Price 6,369.50p on 30-05-2025 at 17:50:09
Change 19.00p 0.3%
Buy 6,373.00p
Sell 6,366.00p
Buy / Sell U71G Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 6,377.00p
Day's Volume: 0
Last Close: 6,369.50p
Open: 6,350.50p
ISIN: LU1407888053
Day's Range 0.00p - 0.00p
52wk Range: 6,306.50p - 6,960.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Amdi Us 7-10 (U71G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 6,377.00p SI Trade
 08:05:12 - 30-May-25
Unknown* 0 6,377.00p SI Trade
 08:05:04 - 30-May-25
Unknown* 0 6,338.00p SI Trade
 14:22:22 - 29-May-25
Unknown* 0 6,336.00p SI Trade
 08:05:37 - 29-May-25
Unknown* 0 6,327.00p SI Trade
 10:30:35 - 28-May-25
Unknown* 0 6,339.00p SI Trade
 08:06:10 - 28-May-25
Unknown* 0 6,315.00p SI Trade
 08:13:03 - 27-May-25
Unknown* 0 6,315.00p SI Trade
 08:10:00 - 27-May-25
Unknown* 0 6,315.00p SI Trade
 08:10:00 - 27-May-25
Unknown* 0 6,324.00p SI Trade
 08:05:20 - 27-May-25
See more Amdi Us 7-10 trades

Amdi Us 7-10 (U71G) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2025 (Thu) 6,335.00 6,350.50 6,335.00 6,350.50 0
28th May 2025 (Wed) 6,324.00 6,335.00 6,324.00 6,335.00 0
27th May 2025 (Tue) 6,335.00 6,335.00 6,324.00 6,324.00 0
26th May 2025 (Mon) 6,335.00 6,335.00 6,335.00 6,335.00 0
23rd May 2025 (Fri) 6,320.50 6,320.50 6,306.50 6,306.50 0
22nd May 2025 (Thu) 6,329.00 6,329.00 6,329.00 6,320.50 3
21st May 2025 (Wed) 6,343.00 6,343.00 6,343.00 6,316.00 795
20th May 2025 (Tue) 6,381.00 6,381.00 6,381.00 6,375.50 3
19th May 2025 (Mon) 6,373.00 6,373.00 6,334.00 6,369.50 66
16th May 2025 (Fri) 6,420.50 6,446.00 6,420.50 6,446.00 0
15th May 2025 (Thu) 6,384.50 6,420.50 6,384.50 6,420.50 0
14th May 2025 (Wed) 6,410.50 6,410.50 6,384.50 6,384.50 234
13th May 2025 (Tue) 6,459.00 6,459.00 6,410.50 6,410.50 0
12th May 2025 (Mon) 6,485.00 6,485.00 6,485.00 6,459.00 2
9th May 2025 (Fri) 6,467.50 6,467.50 6,457.00 6,457.00 0
8th May 2025 (Thu) 6,464.00 6,467.50 6,464.00 6,467.50 0
7th May 2025 (Wed) 6,452.00 6,452.00 6,452.00 6,464.00 1
6th May 2025 (Tue) 6,413.00 6,413.00 6,413.00 6,419.00 478
5th May 2025 (Mon) 6,470.00 6,470.00 6,470.00 6,470.00 0
2nd May 2025 (Fri) 6,470.00 6,470.00 6,470.00 6,470.00 2
1st May 2025 (Thu) 6,518.00 6,519.00 6,518.00 6,519.00 0
30th Apr 2025 (Wed) 6,470.00 6,518.00 6,470.00 6,518.00 0
See more Amdi Us 7-10 price history

Amdi Us 7-10 (U71G) Regulatory News

Date Source Headline
29th May 2025 8:08 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
29th May 2025 8:02 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
28th May 2025 8:09 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
28th May 2025 8:09 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
27th May 2025 8:14 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
27th May 2025 8:14 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
26th May 2025 11:51 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
26th May 2025 11:51 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
23rd May 2025 8:10 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
23rd May 2025 8:10 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
See more Amdi Us 7-10 regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered