Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Us 7-10 (U71G) Share Price

Price 6,585.00p on 18-09-2025 at 08:30:34
Change 37.50p 0.57%
Buy 6,563.00p
Sell 6,553.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 6,585.00p
Day's Volume: 9
Last Close: 6,547.50p
Open: 6,585.00p
ISIN: LU1407888053
Day's Range 6,585.00p - 6,585.00p
52wk Range: 6,298.00p - 6,887.00p
Market Capitalisation: £N/A
VWAP: 6,585.00p
Shares in Issue: N/A

Amdi Us 7-10 (U71G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 6,585.00p SI Trade
 08:04:14 - 18-Sep-25
Unknown* 0 6,585.00p SI Trade
 08:04:06 - 18-Sep-25
Buy* 1 6,585.00p Automatic Execution
 08:04:06 - 18-Sep-25
Buy* 8 6,585.00p Automatic Execution
 08:04:03 - 18-Sep-25
Unknown* 0 6,585.00p SI Trade
 08:03:37 - 18-Sep-25
Unknown* 0 6,555.00p SI Trade
 16:00:42 - 17-Sep-25
Sell* 43 6,560.417p Negotiated Trade
 14:08:19 - 17-Sep-25
Unknown* 0 6,576.00p SI Trade
 08:01:35 - 16-Sep-25
Unknown* 0 6,586.00p SI Trade
 16:00:12 - 15-Sep-25
Unknown* 0 6,574.00p SI Trade
 13:51:36 - 15-Sep-25
See more Amdi Us 7-10 trades

Amdi Us 7-10 (U71G) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 6,554.50 6,554.50 6,547.50 6,547.50 43
16th Sep 2025 (Tue) 6,579.00 6,579.00 6,554.50 6,554.50 0
15th Sep 2025 (Mon) 6,573.00 6,577.00 6,573.00 6,579.00 40
12th Sep 2025 (Fri) 6,600.00 6,600.00 6,582.00 6,582.00 0
11th Sep 2025 (Thu) 6,594.00 6,600.00 6,594.00 6,600.00 0
10th Sep 2025 (Wed) 6,580.00 6,580.00 6,580.00 6,594.00 1
9th Sep 2025 (Tue) 6,598.00 6,598.00 6,588.50 6,588.50 0
8th Sep 2025 (Mon) 6,595.00 6,598.00 6,595.00 6,598.00 0
5th Sep 2025 (Fri) 6,586.00 6,595.00 6,586.00 6,595.00 0
4th Sep 2025 (Thu) 6,565.50 6,586.00 6,565.50 6,586.00 0
3rd Sep 2025 (Wed) 6,562.00 6,564.00 6,562.00 6,565.50 84
2nd Sep 2025 (Tue) 6,502.00 6,569.00 6,502.00 6,569.00 0
1st Sep 2025 (Mon) 6,523.50 6,523.50 6,502.00 6,502.00 0
29th Aug 2025 (Fri) 6,545.00 6,545.00 6,545.00 6,523.50 13
28th Aug 2025 (Thu) 6,528.00 6,530.50 6,528.00 6,530.50 0
27th Aug 2025 (Wed) 6,543.00 6,543.00 6,543.00 6,528.00 4
26th Aug 2025 (Tue) 6,496.50 6,512.00 6,496.50 6,512.00 0
25th Aug 2025 (Mon) 6,496.50 6,496.50 6,496.50 6,496.50 0
22nd Aug 2025 (Fri) 6,521.00 6,521.00 6,521.00 6,496.50 103
21st Aug 2025 (Thu) 6,506.00 6,506.00 6,504.00 6,504.00 0
20th Aug 2025 (Wed) 6,489.00 6,489.00 6,489.00 6,506.00 1,469
19th Aug 2025 (Tue) 6,453.50 6,478.00 6,453.50 6,478.00 0
18th Aug 2025 (Mon) 6,448.00 6,453.50 6,448.00 6,453.50 0
See more Amdi Us 7-10 price history

Amdi Us 7-10 (U71G) Regulatory News

Date Source Headline
17th Sep 2025 8:19 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
17th Sep 2025 8:19 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
16th Sep 2025 8:10 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
16th Sep 2025 8:10 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
8th Sep 2025 8:10 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
8th Sep 2025 8:10 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
29th Aug 2025 8:04 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
29th Aug 2025 8:04 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
28th Aug 2025 8:10 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
28th Aug 2025 8:10 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
See more Amdi Us 7-10 regulatory news
FTSE 100 Latest
Value9,238.27
Change29.90

Login to your account

Forgot Password?

Not Registered