Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Us 7-10 (U71G) Share Price

Price 6,746.00p on 22-10-2025 at 18:50:08
Change 9.00p 0.13%
Buy 6,751.00p
Sell 6,741.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 6,773.00p
Day's Volume: 0
Last Close: 6,746.00p
Open: 6,737.00p
ISIN: LU1407888053
Day's Range 0.00p - 0.00p
52wk Range: 6,298.00p - 6,887.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Amdi Us 7-10 (U71G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 6,773.00p SI Trade
 09:10:33 - 22-Oct-25
Unknown* 0 6,746.00p SI Trade
 08:01:27 - 21-Oct-25
Unknown* 0 6,705.00p SI Trade
 13:14:57 - 20-Oct-25
Unknown* 0 6,705.00p SI Trade
 13:14:12 - 20-Oct-25
Buy* 1 6,705.00p Automatic Execution
 13:14:12 - 20-Oct-25
Buy* 63 6,703.00p Automatic Execution
 11:55:47 - 20-Oct-25
Buy* 20 6,692.00p Automatic Execution
 08:41:36 - 20-Oct-25
Buy* 30 6,708.00p Automatic Execution
 08:04:38 - 20-Oct-25
Sell* 26 6,697.00p Automatic Execution
 08:04:38 - 20-Oct-25
Unknown* 0 6,707.00p SI Trade
 08:01:24 - 20-Oct-25
See more Amdi Us 7-10 trades

Amdi Us 7-10 (U71G) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2025 (Tue) 6,700.50 6,737.00 6,700.50 6,737.00 0
20th Oct 2025 (Mon) 6,707.00 6,708.00 6,692.00 6,700.50 246
17th Oct 2025 (Fri) 6,683.00 6,712.50 6,683.00 6,712.50 0
16th Oct 2025 (Thu) 6,706.00 6,706.00 6,683.00 6,683.00 0
15th Oct 2025 (Wed) 6,741.00 6,741.00 6,706.00 6,706.00 0
14th Oct 2025 (Tue) 6,710.00 6,741.00 6,710.00 6,741.00 0
13th Oct 2025 (Mon) 6,698.50 6,710.00 6,698.50 6,710.00 14
10th Oct 2025 (Fri) 6,687.50 6,698.50 6,687.50 6,698.50 0
9th Oct 2025 (Thu) 6,645.00 6,687.50 6,645.00 6,687.50 0
8th Oct 2025 (Wed) 6,620.50 6,645.00 6,620.50 6,645.00 0
7th Oct 2025 (Tue) 6,593.00 6,620.50 6,593.00 6,620.50 0
6th Oct 2025 (Mon) 6,614.00 6,614.00 6,593.00 6,593.00 78
3rd Oct 2025 (Fri) 6,644.50 6,644.50 6,614.00 6,614.00 54
2nd Oct 2025 (Thu) 6,602.00 6,644.50 6,602.00 6,644.50 15
1st Oct 2025 (Wed) 6,614.00 6,614.00 6,602.00 6,602.00 0
30th Sep 2025 (Tue) 6,615.50 6,615.50 6,614.00 6,614.00 0
29th Sep 2025 (Mon) 6,609.00 6,615.50 6,609.00 6,615.50 0
26th Sep 2025 (Fri) 6,632.00 6,632.00 6,609.00 6,609.00 0
25th Sep 2025 (Thu) 6,609.00 6,632.00 6,609.00 6,632.00 0
24th Sep 2025 (Wed) 6,575.50 6,609.00 6,575.50 6,609.00 0
23rd Sep 2025 (Tue) 6,580.50 6,580.50 6,575.50 6,575.50 0
22nd Sep 2025 (Mon) 6,594.50 6,594.50 6,580.50 6,580.50 0
See more Amdi Us 7-10 price history

Amdi Us 7-10 (U71G) Regulatory News

Date Source Headline
21st Oct 2025 8:15 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
21st Oct 2025 8:15 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
20th Oct 2025 8:15 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
20th Oct 2025 8:15 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
17th Oct 2025 8:15 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
17th Oct 2025 8:15 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
16th Oct 2025 8:15 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
16th Oct 2025 8:15 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
15th Oct 2025 8:15 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
15th Oct 2025 8:15 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
See more Amdi Us 7-10 regulatory news
FTSE 100 Latest
Value9,515.00
Change88.01

Login to your account

Forgot Password?

Not Registered