Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Us 7-10 (U71G) Share Price

Price 6,467.50p on 09-05-2025 at 07:12:40
Change 0.00p 0%
Buy 6,473.00p
Sell 6,467.00p
Buy / Sell U71G Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 6,475.00p
Day's Volume: 0
Last Close: 6,467.50p
Open: 6,467.50p
ISIN: LU1407888053
Day's Range 0.00p - 0.00p
52wk Range: 6,370.00p - 6,960.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Amdi Us 7-10 (U71G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 6,475.00p SI Trade
 08:06:30 - 09-May-25
Unknown* 0 6,475.00p SI Trade
 08:06:30 - 09-May-25
Unknown* 0 6,498.00p SI Trade
 08:06:45 - 08-May-25
Unknown* 0 6,452.00p SI Trade
 16:17:09 - 07-May-25
Sell* 1 6,452.00p Automatic Execution
 16:16:05 - 07-May-25
Unknown* 0 6,453.00p SI Trade
 08:05:31 - 07-May-25
Unknown* 0 6,445.00p SI Trade
 08:04:32 - 07-May-25
Buy* 11 6,413.00p Automatic Execution
 15:02:17 - 06-May-25
Sell* 159 6,438.704p Negotiated Trade
 10:58:11 - 06-May-25
Sell* 308 6,438.613p Negotiated Trade
 10:57:10 - 06-May-25
See more Amdi Us 7-10 trades

Amdi Us 7-10 (U71G) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 6,464.00 6,467.50 6,464.00 6,467.50 0
7th May 2025 (Wed) 6,452.00 6,452.00 6,452.00 6,464.00 1
6th May 2025 (Tue) 6,413.00 6,413.00 6,413.00 6,419.00 478
5th May 2025 (Mon) 6,470.00 6,470.00 6,470.00 6,470.00 0
2nd May 2025 (Fri) 6,470.00 6,470.00 6,470.00 6,470.00 2
1st May 2025 (Thu) 6,518.00 6,519.00 6,518.00 6,519.00 0
30th Apr 2025 (Wed) 6,470.00 6,518.00 6,470.00 6,518.00 0
29th Apr 2025 (Tue) 6,451.50 6,470.00 6,451.50 6,470.00 0
28th Apr 2025 (Mon) 6,467.50 6,467.50 6,451.50 6,451.50 0
25th Apr 2025 (Fri) 6,460.00 6,469.00 6,459.00 6,467.50 80
24th Apr 2025 (Thu) 6,452.00 6,452.00 6,449.00 6,449.00 0
23rd Apr 2025 (Wed) 6,456.00 6,456.00 6,454.00 6,452.00 1,961
22nd Apr 2025 (Tue) 6,373.00 6,379.00 6,370.00 6,383.50 4
21st Apr 2025 (Mon) 6,480.00 6,480.00 6,480.00 6,480.00 0
18th Apr 2025 (Fri) 6,480.00 6,480.00 6,480.00 6,480.00 0
17th Apr 2025 (Thu) 6,478.50 6,480.00 6,478.50 6,480.00 0
16th Apr 2025 (Wed) 6,467.00 6,467.00 6,467.00 6,478.50 70
15th Apr 2025 (Tue) 6,475.00 6,475.00 6,475.00 6,462.00 117
14th Apr 2025 (Mon) 6,461.00 6,461.00 6,461.00 6,457.50 197
11th Apr 2025 (Fri) 6,503.00 6,503.00 6,451.00 6,458.00 178
10th Apr 2025 (Thu) 6,660.00 6,660.00 6,600.50 6,600.50 0
9th Apr 2025 (Wed) 6,668.00 6,668.00 6,668.00 6,660.00 543
See more Amdi Us 7-10 price history

Amdi Us 7-10 (U71G) Regulatory News

Date Source Headline
8th May 2025 8:10 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
8th May 2025 8:10 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
7th May 2025 8:11 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
7th May 2025 8:11 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
6th May 2025 8:10 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
6th May 2025 8:10 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
5th May 2025 8:10 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
5th May 2025 8:10 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
2nd May 2025 8:09 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
2nd May 2025 8:09 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
See more Amdi Us 7-10 regulatory news
FTSE 100 Latest
Value8,562.96
Change31.35

Login to your account

Forgot Password?

Not Registered