Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Us 7-10 (U71G) Share Price

Price 6,835.50p on 13-11-2025 at 08:55:25
Change 0.00p 0%
Buy 6,829.00p
Sell 6,819.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 6,838.00p
Day's Volume: 0
Last Close: 6,835.50p
Open: 6,835.50p
ISIN: LU1407888053
Day's Range 0.00p - 0.00p
52wk Range: 6,298.00p - 6,887.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Amdi Us 7-10 (U71G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 6,838.00p SI Trade
 08:01:39 - 13-Nov-25
Unknown* 0 6,806.00p SI Trade
 08:03:56 - 11-Nov-25
Sell* 1 6,806.00p Automatic Execution
 08:03:56 - 11-Nov-25
Sell* 1 6,806.00p SI Trade
 08:03:54 - 11-Nov-25
Unknown* 0 6,820.00p SI Trade
 08:03:04 - 11-Nov-25
Unknown* 0 6,807.00p SI Trade
 08:03:04 - 11-Nov-25
Unknown* 0 6,807.00p SI Trade
 08:03:04 - 11-Nov-25
Sell* 13 6,806.00p Automatic Execution
 08:00:31 - 11-Nov-25
Unknown* 0 6,884.00p SI Trade
 11:21:09 - 05-Nov-25
Unknown* 0 6,878.00p SI Trade
 08:20:40 - 05-Nov-25
See more Amdi Us 7-10 trades

Amdi Us 7-10 (U71G) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2025 (Thu) 6,835.50 6,835.50 6,835.50 6,835.50 0
12th Nov 2025 (Wed) 6,812.00 6,835.50 6,812.00 6,835.50 0
11th Nov 2025 (Tue) 6,806.00 6,806.00 6,806.00 6,812.00 15
10th Nov 2025 (Mon) 6,814.00 6,814.00 6,797.50 6,797.50 0
7th Nov 2025 (Fri) 6,835.50 6,835.50 6,814.00 6,814.00 0
6th Nov 2025 (Thu) 6,834.00 6,835.50 6,834.00 6,835.50 0
5th Nov 2025 (Wed) 6,865.50 6,865.50 6,834.00 6,834.00 0
4th Nov 2025 (Tue) 6,854.00 6,854.00 6,854.00 6,865.50 1
3rd Nov 2025 (Mon) 6,790.00 6,827.00 6,790.00 6,795.00 157
31st Oct 2025 (Fri) 6,806.00 6,806.00 6,805.50 6,805.50 5
30th Oct 2025 (Thu) 6,787.00 6,787.00 6,787.00 6,806.00 5
29th Oct 2025 (Wed) 6,781.50 6,800.00 6,781.50 6,800.00 0
28th Oct 2025 (Tue) 6,748.00 6,781.50 6,748.00 6,781.50 0
27th Oct 2025 (Mon) 6,767.50 6,767.50 6,748.00 6,748.00 0
24th Oct 2025 (Fri) 6,758.00 6,767.50 6,758.00 6,767.50 0
23rd Oct 2025 (Thu) 6,746.00 6,758.00 6,746.00 6,758.00 0
22nd Oct 2025 (Wed) 6,737.00 6,746.00 6,737.00 6,746.00 0
21st Oct 2025 (Tue) 6,700.50 6,737.00 6,700.50 6,737.00 0
20th Oct 2025 (Mon) 6,707.00 6,708.00 6,692.00 6,700.50 246
17th Oct 2025 (Fri) 6,683.00 6,712.50 6,683.00 6,712.50 0
16th Oct 2025 (Thu) 6,706.00 6,706.00 6,683.00 6,683.00 0
15th Oct 2025 (Wed) 6,741.00 6,741.00 6,706.00 6,706.00 0
14th Oct 2025 (Tue) 6,710.00 6,741.00 6,710.00 6,741.00 0
13th Oct 2025 (Mon) 6,698.50 6,710.00 6,698.50 6,710.00 14
See more Amdi Us 7-10 price history

Amdi Us 7-10 (U71G) Regulatory News

Date Source Headline
7th Nov 2025 8:36 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
7th Nov 2025 8:36 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
24th Oct 2025 8:15 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
24th Oct 2025 8:15 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
23rd Oct 2025 8:15 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
23rd Oct 2025 8:15 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
22nd Oct 2025 8:15 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
22nd Oct 2025 8:15 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
21st Oct 2025 8:15 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
21st Oct 2025 8:15 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
See more Amdi Us 7-10 regulatory news
FTSE 100 Latest
Value9,886.10
Change-25.32

Login to your account

Forgot Password?

Not Registered