Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Us 7-10 (U71G) Share Price

Price 6,622.00p on 31-03-2025 at 10:46:38
Change 0.00p 0%
Buy 6,667.00p
Sell 6,657.00p
Buy / Sell U71G Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 6,654.00p
Day's Volume: 0
Last Close: 6,622.00p
Open: 6,622.00p
ISIN: LU1407888053
Day's Range 0.00p - 0.00p
52wk Range: 6,504.00p - 6,960.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Amdi Us 7-10 (U71G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 6,654.00p SI Trade
 08:06:54 - 31-Mar-25
Unknown* 0 6,653.00p SI Trade
 08:06:30 - 31-Mar-25
Unknown* 0 6,657.00p SI Trade
 08:06:00 - 31-Mar-25
Unknown* 0 6,599.00p SI Trade
 08:06:10 - 28-Mar-25
Unknown* 0 6,610.00p SI Trade
 08:05:26 - 27-Mar-25
Unknown* 0 6,602.00p SI Trade
 15:30:19 - 26-Mar-25
Unknown* 0 6,602.00p SI Trade
 15:30:19 - 26-Mar-25
Unknown* 0 6,615.00p SI Trade
 10:07:25 - 26-Mar-25
Unknown* 0 6,615.00p SI Trade
 10:06:50 - 26-Mar-25
Unknown* 0 6,615.00p SI Trade
 08:08:14 - 26-Mar-25
See more Amdi Us 7-10 trades

Amdi Us 7-10 (U71G) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 6,568.50 6,622.00 6,568.50 6,622.00 0
27th Mar 2025 (Thu) 6,612.50 6,612.50 6,568.50 6,568.50 0
26th Mar 2025 (Wed) 6,596.50 6,612.50 6,596.50 6,612.50 0
25th Mar 2025 (Tue) 6,595.00 6,595.00 6,595.00 6,596.50 2
24th Mar 2025 (Mon) 6,593.00 6,595.00 6,593.00 6,610.00 8
21st Mar 2025 (Fri) 6,621.50 6,644.00 6,621.50 6,644.00 0
20th Mar 2025 (Thu) 6,577.50 6,621.50 6,577.50 6,621.50 0
19th Mar 2025 (Wed) 6,584.00 6,584.00 6,584.00 6,577.50 63
18th Mar 2025 (Tue) 6,588.00 6,588.00 6,568.50 6,568.50 7
17th Mar 2025 (Mon) 6,611.00 6,611.00 6,588.00 6,588.00 0
14th Mar 2025 (Fri) 6,610.00 6,610.00 6,610.00 6,611.00 306
13th Mar 2025 (Thu) 6,566.50 6,591.00 6,566.50 6,591.00 0
12th Mar 2025 (Wed) 6,585.00 6,585.00 6,585.00 6,566.50 4
11th Mar 2025 (Tue) 6,649.50 6,649.50 6,615.50 6,615.50 16
10th Mar 2025 (Mon) 6,628.00 6,649.50 6,628.00 6,649.50 0
7th Mar 2025 (Fri) 6,618.00 6,625.00 6,618.00 6,628.00 56
6th Mar 2025 (Thu) 6,605.00 6,605.00 6,588.00 6,592.50 1,391
5th Mar 2025 (Wed) 6,677.00 6,691.00 6,653.00 6,654.50 134
4th Mar 2025 (Tue) 6,771.00 6,771.00 6,771.00 6,783.50 1
3rd Mar 2025 (Mon) 6,792.00 6,792.00 6,755.00 6,754.50 239
See more Amdi Us 7-10 price history

Amdi Us 7-10 (U71G) Regulatory News

Date Source Headline
28th Mar 2025 8:08 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
28th Mar 2025 8:08 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
27th Mar 2025 8:10 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
27th Mar 2025 8:08 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
26th Mar 2025 8:10 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
26th Mar 2025 8:10 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
25th Mar 2025 8:10 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
25th Mar 2025 8:07 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
24th Mar 2025 8:10 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
24th Mar 2025 8:09 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
See more Amdi Us 7-10 regulatory news
FTSE 100 Latest
Value8,557.73
Change-101.12

Login to your account

Forgot Password?

Not Registered