Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Us 7-10 (U71G) Share Price

Price 6,297.00p on 28-08-2026 at 18:35:12
Change -10.50p -0.17%
Buy 6,287.00p
Sell 6,280.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 6,289.00p
Day's Volume: 478
Last Close: 6,283.50p
Open: 6,297.00p
ISIN: LU1407888053
Day's Range 6,297.00p - 6,297.00p
52wk Range: 6,220.00p - 6,879.00p
Market Capitalisation: £N/A
VWAP: 6,287.0444p
Shares in Issue: N/A

Amdi Us 7-10 (U71G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 6,289.00p SI Trade
 16:29:13 - 28-Aug-26
Unknown* 0 6,289.00p SI Trade
 16:28:51 - 28-Aug-26
Sell* 123 6,297.00p Automatic Execution
 14:59:58 - 28-Aug-26
Sell* 355 6,283.595p Ordinary
 10:48:00 - 28-Aug-26
Unknown* 0 6,282.00p SI Trade
 08:01:47 - 26-Aug-26
Unknown* 0 6,281.00p SI Trade
 08:01:44 - 26-Aug-26
Unknown* 0 6,281.00p SI Trade
 08:01:44 - 26-Aug-26
Buy* 1 6,281.00p Automatic Execution
 08:01:44 - 26-Aug-26
Buy* 1 6,281.00p SI Trade
 08:01:35 - 26-Aug-26
Buy* 1 6,281.00p Automatic Execution
 08:01:35 - 26-Aug-26
See more Amdi Us 7-10 trades

Amdi Us 7-10 (U71G) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 6,297.00 6,297.00 6,297.00 6,283.50 478
27th Aug 2026 (Thu) 6,291.50 6,294.00 6,291.50 6,294.00 0
26th Aug 2026 (Wed) 6,281.00 6,281.00 6,281.00 6,291.50 5
25th Aug 2026 (Tue) 6,269.00 6,276.00 6,269.00 6,273.50 96
24th Aug 2026 (Mon) 6,248.00 6,249.00 6,245.00 6,252.00 290
21st Aug 2026 (Fri) 6,249.50 6,249.50 6,238.00 6,238.00 0
20th Aug 2026 (Thu) 6,277.50 6,277.50 6,249.50 6,249.50 0
19th Aug 2026 (Wed) 6,302.00 6,302.00 6,302.00 6,277.50 3
18th Aug 2026 (Tue) 6,280.00 6,283.00 6,280.00 6,288.50 141
17th Aug 2026 (Mon) 6,297.00 6,297.00 6,284.00 6,284.00 0
14th Aug 2026 (Fri) 6,321.00 6,321.00 6,300.00 6,297.00 250
13th Aug 2026 (Thu) 6,310.50 6,333.50 6,310.50 6,333.50 0
12th Aug 2026 (Wed) 6,310.00 6,310.00 6,308.00 6,310.50 98
11th Aug 2026 (Tue) 6,294.50 6,299.50 6,294.50 6,299.50 0
10th Aug 2026 (Mon) 6,318.00 6,318.00 6,292.00 6,294.50 412
7th Aug 2026 (Fri) 6,338.00 6,338.00 6,338.00 6,321.00 4
6th Aug 2026 (Thu) 6,355.00 6,355.00 6,341.00 6,338.50 7
5th Aug 2026 (Wed) 6,359.00 6,359.00 6,358.00 6,339.50 304
4th Aug 2026 (Tue) 6,335.00 6,345.00 6,335.00 6,344.00 239
3rd Aug 2026 (Mon) 6,330.00 6,330.00 6,330.00 6,330.00 117
31st Jul 2026 (Fri) 6,332.00 6,332.00 6,295.00 6,295.00 0
30th Jul 2026 (Thu) 6,412.50 6,412.50 6,332.00 6,332.00 0
See more Amdi Us 7-10 price history

Amdi Us 7-10 (U71G) Regulatory News

Date Source Headline
25th Aug 2026 8:06 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
24th Aug 2026 8:01 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
20th Aug 2026 8:08 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
18th Aug 2026 8:02 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
17th Aug 2026 8:02 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
14th Aug 2026 8:08 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
6th Aug 2026 8:06 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
3rd Aug 2026 8:07 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
31st Jul 2026 8:10 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
28th Jul 2026 8:06 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
See more Amdi Us 7-10 regulatory news
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered