Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Us 7-10 (U71G) Share Price

Price 6,463.50p on 02-04-2026 at 05:00:11
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 6,468.00p
Day's Volume: 0
Last Close: 6,463.50p
Open: 0.00p
ISIN: LU1407888053
Day's Range 0.00p - 0.00p
52wk Range: 6,220.00p - 6,879.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Amdi Us 7-10 (U71G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 6,468.00p SI Trade
 16:26:25 - 01-Apr-26
Unknown* 0 6,463.00p SI Trade
 14:58:19 - 01-Apr-26
Unknown* 0 6,501.00p SI Trade
 08:23:18 - 01-Apr-26
Unknown* 0 6,507.00p SI Trade
 16:22:26 - 31-Mar-26
Unknown* 0 6,508.00p SI Trade
 11:53:11 - 31-Mar-26
Sell* 48 6,500.00p Automatic Execution
 08:32:00 - 31-Mar-26
Unknown* 0 6,509.00p SI Trade
 08:15:43 - 31-Mar-26
Sell* 3 6,497.00p SI Trade
 08:01:11 - 31-Mar-26
Unknown* 0 6,497.00p SI Trade
 08:01:11 - 31-Mar-26
Unknown* 0 6,509.00p SI Trade
 08:01:11 - 31-Mar-26
See more Amdi Us 7-10 trades

Amdi Us 7-10 (U71G) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2026 (Wed) 6,507.00 6,507.00 6,463.50 6,463.50 0
31st Mar 2026 (Tue) 6,500.00 6,500.00 6,500.00 6,507.00 51
30th Mar 2026 (Mon) 6,463.00 6,463.00 6,426.00 6,508.50 317
27th Mar 2026 (Fri) 6,402.50 6,416.50 6,402.50 6,416.50 46
26th Mar 2026 (Thu) 6,419.50 6,419.50 6,402.50 6,402.50 0
25th Mar 2026 (Wed) 6,411.00 6,411.00 6,411.00 6,419.50 1
24th Mar 2026 (Tue) 6,374.00 6,388.00 6,374.00 6,387.00 83
23rd Mar 2026 (Mon) 6,396.00 6,396.00 6,396.00 6,383.50 6
20th Mar 2026 (Fri) 6,442.00 6,442.00 6,420.00 6,420.00 6
19th Mar 2026 (Thu) 6,485.50 6,485.50 6,442.00 6,442.00 1
18th Mar 2026 (Wed) 6,495.00 6,495.00 6,485.50 6,485.50 2
17th Mar 2026 (Tue) 6,497.00 6,497.00 6,495.00 6,495.00 5
16th Mar 2026 (Mon) 6,515.00 6,515.00 6,515.00 6,497.00 4
13th Mar 2026 (Fri) 6,461.50 6,503.50 6,461.50 6,503.50 0
12th Mar 2026 (Thu) 6,453.00 6,461.50 6,453.00 6,461.50 0
11th Mar 2026 (Wed) 6,472.00 6,472.00 6,453.00 6,453.00 0
10th Mar 2026 (Tue) 6,478.00 6,478.00 6,468.00 6,472.00 3
9th Mar 2026 (Mon) 6,481.00 6,481.00 6,481.00 6,489.50 633
6th Mar 2026 (Fri) 6,499.00 6,513.00 6,499.00 6,489.00 341
5th Mar 2026 (Thu) 6,535.00 6,535.00 6,535.00 6,528.50 3
4th Mar 2026 (Wed) 6,559.00 6,559.00 6,536.00 6,536.00 0
3rd Mar 2026 (Tue) 6,558.00 6,558.00 6,558.00 6,559.00 251
2nd Mar 2026 (Mon) 6,594.00 6,596.00 6,594.00 6,541.50 82
See more Amdi Us 7-10 price history

Amdi Us 7-10 (U71G) Regulatory News

Date Source Headline
27th Mar 2026 8:20 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
27th Mar 2026 8:20 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
26th Mar 2026 8:20 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
26th Mar 2026 8:20 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
25th Mar 2026 8:20 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
25th Mar 2026 8:20 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
24th Mar 2026 8:20 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
24th Mar 2026 8:20 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
23rd Mar 2026 8:20 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
23rd Mar 2026 8:20 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
See more Amdi Us 7-10 regulatory news
FTSE 100 Latest
Value10,364.79
Change0.00

Login to your account

Forgot Password?

Not Registered