| Price | $66.99 on 09-02-2026 at 14:27:29 |
|---|---|
| Change | $0.07 0.1% |
| Buy | $67.25 |
| Sell | $67.21 |
| Last Trade: | Buy 110.00 at $66.99 |
| Day's Volume: | 308 |
| Last Close: | $66.92 |
| Open: | $67.24 |
| ISIN: | LU2573966905 |
| Day's Range | $66.99 - $67.33 |
| 52wk Range: | $42.69 - $68.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $67.17964 |
| Shares in Issue: | N/A |
Amundi Emmk Gbp (U127) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 110 | $66.99 | Automatic Execution |
11:17:23 - 09-Feb-26 |
| Unknown* | 0 | $67.31 | SI Trade |
08:25:40 - 09-Feb-26 |
| Buy* | 99 | $67.33 | Automatic Execution |
08:10:53 - 09-Feb-26 |
| Unknown* | 0 | $67.29 | SI Trade |
08:02:12 - 09-Feb-26 |
| Sell* | 1,100 | $66.59 | Automatic Execution |
14:37:12 - 06-Feb-26 |
| Sell* | 659 | $66.57 | Automatic Execution |
14:36:41 - 06-Feb-26 |
| Sell* | 1,100 | $66.57 | Automatic Execution |
14:36:41 - 06-Feb-26 |
| Sell* | 659 | $66.60 | Automatic Execution |
14:36:08 - 06-Feb-26 |
| Sell* | 178 | $66.62 | Automatic Execution |
14:35:53 - 06-Feb-26 |
| Sell* | 659 | $66.64 | Automatic Execution |
14:35:38 - 06-Feb-26 |
