Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Emmk Gbp (U127) Share Price

Price $64.53 on 25-03-2026 at 19:40:09
Change $0.89 1.4%
Buy $64.57
Sell $64.53
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 101.00 at $64.53
Day's Volume: 333,380
Last Close: $64.55
Open: $64.67
ISIN: LU2573966905
Day's Range $63.91 - $64.84
52wk Range: $42.69 - $71.28
Market Capitalisation: $N/A
VWAP: $64.45179
Shares in Issue: N/A

Amundi Emmk Gbp (U127) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 101 $64.53 Automatic Execution
 16:29:02 - 25-Mar-26
Sell* 135 $64.55 Automatic Execution
 16:29:00 - 25-Mar-26
Sell* 367 $64.52 Automatic Execution
 16:28:20 - 25-Mar-26
Sell* 222 $64.51 Automatic Execution
 16:28:20 - 25-Mar-26
Sell* 782 $64.52 Automatic Execution
 16:28:20 - 25-Mar-26
Sell* 101 $64.52 Automatic Execution
 16:28:20 - 25-Mar-26
Sell* 782 $64.53 Automatic Execution
 16:28:20 - 25-Mar-26
Sell* 359 $64.51 Automatic Execution
 16:28:10 - 25-Mar-26
Sell* 101 $64.53 Automatic Execution
 16:28:10 - 25-Mar-26
Sell* 106 $64.54 Automatic Execution
 16:28:00 - 25-Mar-26
See more Amundi Emmk Gbp trades

Amundi Emmk Gbp (U127) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Mar 2026 (Wed) 64.67 64.84 63.91 64.55 333,380
24th Mar 2026 (Tue) 63.81 63.92 62.93 63.66 16,911
23rd Mar 2026 (Mon) 61.45 64.71 61.15 63.53 48,435
20th Mar 2026 (Fri) 64.49 64.49 62.99 62.99 39,131
19th Mar 2026 (Thu) 64.36 64.36 63.16 64.12 24,421
18th Mar 2026 (Wed) 66.77 66.85 65.22 65.22 12,438
17th Mar 2026 (Tue) 65.47 66.11 65.33 65.99 3,614
16th Mar 2026 (Mon) 64.34 65.58 64.26 65.15 118,351
13th Mar 2026 (Fri) 63.95 65.06 63.67 63.93 177,804
12th Mar 2026 (Thu) 65.74 65.80 63.93 64.39 14,088
11th Mar 2026 (Wed) 65.96 66.29 65.44 65.91 11,058
10th Mar 2026 (Tue) 65.94 66.77 65.45 66.66 2,121
9th Mar 2026 (Mon) 63.04 64.50 63.03 64.50 158,172
6th Mar 2026 (Fri) 65.75 65.75 63.60 64.335 15,296
5th Mar 2026 (Thu) 65.74 66.17 64.26 64.50 9,021
4th Mar 2026 (Wed) 64.42 66.08 64.23 65.885 31,971
3rd Mar 2026 (Tue) 66.81 66.81 63.72 64.85 12,991
2nd Mar 2026 (Mon) 68.69 68.93 68.15 68.435 14,612
27th Feb 2026 (Fri) 70.39 70.42 69.58 70.115 4,051
26th Feb 2026 (Thu) 71.13 71.28 69.67 70.32 3,597
See more Amundi Emmk Gbp price history

Amundi Emmk Gbp (U127) Regulatory News

Date Source Headline
3rd Mar 2026 9:41 am EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
3rd Mar 2026 9:41 am EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
23rd Feb 2026 1:06 pm EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
23rd Feb 2026 1:06 pm EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
13th Feb 2026 8:10 am EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
12th Feb 2026 8:10 am EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
11th Feb 2026 8:10 am EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
10th Feb 2026 8:10 am EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
9th Feb 2026 8:10 am EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
13th Jan 2026 10:41 am EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
See more Amundi Emmk Gbp regulatory news
FTSE 100 Latest
Value10,106.84
Change141.68

Login to your account

Forgot Password?

Not Registered