| Price | $77.67 on 22-09-2026 at 05:00:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Buy 84.00 at $77.67 |
| Day's Volume: | 0 |
| Last Close: | $77.67 |
| Open: | $0.00 |
| ISIN: | LU2573966905 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $58.91 - $80.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Amundi Emmk Gbp (U127) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 84 | $77.67 | Suspected BUY Trade |
16:35:23 - 21-Sep-26 |
| Buy* | 28 | $77.62 | Automatic Execution |
16:29:56 - 21-Sep-26 |
| Buy* | 301 | $77.63 | Automatic Execution |
16:16:59 - 21-Sep-26 |
| Buy* | 301 | $77.63 | Automatic Execution |
16:16:58 - 21-Sep-26 |
| Sell* | 84 | $77.59 | Automatic Execution |
16:06:00 - 21-Sep-26 |
| Buy* | 201 | $77.55 | Automatic Execution |
16:01:33 - 21-Sep-26 |
| Buy* | 2,205 | $77.55 | Automatic Execution |
16:01:33 - 21-Sep-26 |
| Sell* | 246 | $77.52 | Automatic Execution |
16:01:33 - 21-Sep-26 |
| Sell* | 245 | $77.52 | Automatic Execution |
16:01:31 - 21-Sep-26 |
| Sell* | 245 | $77.52 | Automatic Execution |
16:01:30 - 21-Sep-26 |
