| Price | $76.02 on 21-08-2026 at 18:35:06 |
|---|---|
| Change | $0.785 1.04% |
| Buy | $75.98 |
| Sell | $75.95 |
| Last Trade: | Sell 29.00 at $76.02 |
| Day's Volume: | 21,220 |
| Last Close: | $76.02 |
| Open: | $76.15 |
| ISIN: | LU2573966905 |
| Day's Range | $75.79 - $76.42 |
| 52wk Range: | $55.54 - $80.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $76.1474 |
| Shares in Issue: | N/A |
Amundi Emmk Gbp (U127) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | $76.02 | Uncrossing Trade |
16:35:06 - 21-Aug-26 |
| Buy* | 51 | $75.98 | Automatic Execution |
16:29:56 - 21-Aug-26 |
| Sell* | 86 | $75.89 | Automatic Execution |
16:17:15 - 21-Aug-26 |
| Sell* | 86 | $75.89 | Automatic Execution |
16:17:15 - 21-Aug-26 |
| Buy* | 535 | $75.95 | Automatic Execution |
16:15:17 - 21-Aug-26 |
| Buy* | 357 | $75.95 | Automatic Execution |
16:15:17 - 21-Aug-26 |
| Buy* | 535 | $75.94 | Automatic Execution |
16:15:17 - 21-Aug-26 |
| Sell* | 86 | $75.92 | Automatic Execution |
16:15:03 - 21-Aug-26 |
| Sell* | 246 | $75.92 | Automatic Execution |
16:15:03 - 21-Aug-26 |
| Buy* | 535 | $75.94 | Automatic Execution |
16:15:00 - 21-Aug-26 |
