Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Emmk Gbp (U127) Share Price

Price $61.39 on 30-12-2025 at 19:35:08
Change $0.445 0.73%
Buy $61.67
Sell $61.56
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at $61.39
Day's Volume: 1
Last Close: $61.615
Open: $61.39
ISIN: LU2573966905
Day's Range $61.39 - $61.39
52wk Range: $42.69 - $63.57
Market Capitalisation: $N/A
VWAP: $61.39
Shares in Issue: N/A

Amundi Emmk Gbp (U127) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $61.39 Automatic Execution
 08:30:12 - 30-Dec-25
Buy* 44 $61.17 Suspected BUY Trade
 16:35:00 - 29-Dec-25
Buy* 107 $61.21 Automatic Execution
 15:25:49 - 29-Dec-25
Buy* 1 $61.34 Automatic Execution
 08:30:13 - 29-Dec-25
Buy* 1 $61.34 SI Trade
 08:21:27 - 29-Dec-25
Sell* 107 $60.49 Automatic Execution
 14:59:39 - 23-Dec-25
Buy* 12 $60.56 Automatic Execution
 14:38:50 - 23-Dec-25
Buy* 12 $60.56 Automatic Execution
 14:38:50 - 23-Dec-25
Buy* 78 $60.53 Automatic Execution
 14:33:39 - 23-Dec-25
Buy* 107 $60.54 Automatic Execution
 14:14:25 - 23-Dec-25
See more Amundi Emmk Gbp trades

Amundi Emmk Gbp (U127) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Dec 2025 (Tue) 61.39 61.39 61.39 61.615 1
29th Dec 2025 (Mon) 61.34 61.34 61.17 61.17 154
26th Dec 2025 (Fri) 61.015 61.015 61.015 61.015 0
25th Dec 2025 (Thu) 61.015 61.015 61.015 61.015 0
24th Dec 2025 (Wed) 60.665 61.015 60.665 61.015 0
23rd Dec 2025 (Tue) 60.61 60.63 60.49 60.665 728
22nd Dec 2025 (Mon) 60.44 60.54 60.42 60.54 817
19th Dec 2025 (Fri) 59.76 60.32 59.76 60.32 1,951
18th Dec 2025 (Thu) 59.33 59.90 59.33 59.87 5,848
17th Dec 2025 (Wed) 59.55 59.77 59.16 59.165 14,462
16th Dec 2025 (Tue) 59.30 59.43 59.29 59.23 7,046
15th Dec 2025 (Mon) 59.98 60.26 59.93 60.06 2,318
12th Dec 2025 (Fri) 60.69 60.76 59.82 59.82 3,298
11th Dec 2025 (Thu) 60.10 60.50 60.10 60.445 3,637
10th Dec 2025 (Wed) 60.29 60.43 60.29 60.39 2,877
9th Dec 2025 (Tue) 60.10 60.17 59.90 60.20 229,308
8th Dec 2025 (Mon) 61.81 61.88 61.45 61.555 4,546
5th Dec 2025 (Fri) 61.275 61.825 61.275 61.825 0
4th Dec 2025 (Thu) 61.28 61.34 61.20 61.275 665
3rd Dec 2025 (Wed) 61.11 61.27 60.99 61.14 5,185
2nd Dec 2025 (Tue) 61.19 61.35 61.18 61.055 3,752
1st Dec 2025 (Mon) 60.92 61.31 60.92 61.30 2,411
See more Amundi Emmk Gbp price history

Amundi Emmk Gbp (U127) Regulatory News

Date Source Headline
30th Dec 2025 8:10 am EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
29th Dec 2025 8:03 am EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
24th Dec 2025 11:06 am EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
24th Dec 2025 11:06 am EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
23rd Dec 2025 9:07 am EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
23rd Dec 2025 9:06 am EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
22nd Dec 2025 8:41 am EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
22nd Dec 2025 8:41 am EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
15th Dec 2025 10:41 am EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
15th Dec 2025 10:41 am EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
See more Amundi Emmk Gbp regulatory news
FTSE 100 Latest
Value9,940.71
Change74.18

Login to your account

Forgot Password?

Not Registered