Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Emmk Gbp (U127) Share Price

Price $63.70 on 09-01-2026 at 19:40:09
Change $0.345 0.54%
Buy $63.84
Sell $63.81
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 101.00 at $63.70
Day's Volume: 1,074
Last Close: $63.825
Open: $63.75
ISIN: LU2573966905
Day's Range $63.57 - $63.75
52wk Range: $42.69 - $64.35
Market Capitalisation: $N/A
VWAP: $63.68907
Shares in Issue: N/A

Amundi Emmk Gbp (U127) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 101 $63.70 Automatic Execution
 15:45:06 - 09-Jan-26
Sell* 183 $63.64 Automatic Execution
 15:13:55 - 09-Jan-26
Sell* 183 $63.57 Automatic Execution
 15:11:49 - 09-Jan-26
Sell* 183 $63.71 Automatic Execution
 15:04:58 - 09-Jan-26
Sell* 183 $63.75 Automatic Execution
 15:03:36 - 09-Jan-26
Buy* 58 $63.75 Automatic Execution
 14:50:44 - 09-Jan-26
Unknown* 0 $63.78 SI Trade
 14:46:05 - 09-Jan-26
Sell* 183 $63.75 Automatic Execution
 14:45:15 - 09-Jan-26
Sell* 101 $63.55 Automatic Execution
 15:05:43 - 08-Jan-26
Sell* 101 $63.57 Automatic Execution
 14:40:42 - 08-Jan-26
See more Amundi Emmk Gbp trades

Amundi Emmk Gbp (U127) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 63.75 63.75 63.57 63.825 1,074
8th Jan 2026 (Thu) 63.49 63.59 63.49 63.48 607
7th Jan 2026 (Wed) 63.90 63.93 63.74 63.82 7,399
6th Jan 2026 (Tue) 63.94 64.35 63.88 64.14 1,677
5th Jan 2026 (Mon) 63.37 63.41 63.26 63.62 4,331
2nd Jan 2026 (Fri) 62.51 62.74 62.44 62.68 3,734
1st Jan 2026 (Thu) 61.49 61.49 61.49 61.49 0
31st Dec 2025 (Wed) 61.39 61.49 61.39 61.49 182
30th Dec 2025 (Tue) 61.39 61.39 61.39 61.615 1
29th Dec 2025 (Mon) 61.34 61.34 61.17 61.17 154
26th Dec 2025 (Fri) 61.015 61.015 61.015 61.015 0
25th Dec 2025 (Thu) 61.015 61.015 61.015 61.015 0
24th Dec 2025 (Wed) 60.665 61.015 60.665 61.015 0
23rd Dec 2025 (Tue) 60.61 60.63 60.49 60.665 728
22nd Dec 2025 (Mon) 60.44 60.54 60.42 60.54 817
19th Dec 2025 (Fri) 59.76 60.32 59.76 60.32 1,951
18th Dec 2025 (Thu) 59.33 59.90 59.33 59.87 5,848
17th Dec 2025 (Wed) 59.55 59.77 59.16 59.165 14,462
16th Dec 2025 (Tue) 59.30 59.43 59.29 59.23 7,046
15th Dec 2025 (Mon) 59.98 60.26 59.93 60.06 2,318
12th Dec 2025 (Fri) 60.69 60.76 59.82 59.82 3,298
11th Dec 2025 (Thu) 60.10 60.50 60.10 60.445 3,637
10th Dec 2025 (Wed) 60.29 60.43 60.29 60.39 2,877
9th Dec 2025 (Tue) 60.10 60.17 59.90 60.20 229,308
See more Amundi Emmk Gbp price history

Amundi Emmk Gbp (U127) Regulatory News

Date Source Headline
8th Jan 2026 8:13 am EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
8th Jan 2026 8:09 am EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
7th Jan 2026 8:10 am EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
6th Jan 2026 8:10 am EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
5th Jan 2026 8:12 am EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
5th Jan 2026 8:02 am EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
2nd Jan 2026 8:10 am EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
31st Dec 2025 8:10 am EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
30th Dec 2025 8:10 am EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
29th Dec 2025 8:03 am EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
See more Amundi Emmk Gbp regulatory news
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered