| Price | $50.80 on 30-05-2025 at 18:30:09 |
|---|---|
| Change | $-0.575 -1.12% |
| Buy | $50.79 |
| Sell | $50.76 |
| Buy / Sell U127 Shares | |
| Last Trade: | Buy 95.00 at $50.80 |
| Day's Volume: | 1,746 |
| Last Close: | $50.775 |
| Open: | $51.02 |
| ISIN: | LU2573966905 |
| Day's Range | $50.80 - $51.08 |
| 52wk Range: | $42.69 - $53.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.03104 |
| Shares in Issue: | N/A |
Amundi Emmk Gbp (U127) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 95 | $50.80 | Automatic Execution |
16:29:56 - 30-May-25 |
| Sell* | 20 | $50.99 | Automatic Execution |
13:09:29 - 30-May-25 |
| Sell* | 45 | $50.99 | Automatic Execution |
13:09:29 - 30-May-25 |
| Sell* | 25 | $50.99 | Automatic Execution |
13:09:29 - 30-May-25 |
| Sell* | 30 | $50.99 | Automatic Execution |
13:09:29 - 30-May-25 |
| Buy* | 10 | $51.05 | Automatic Execution |
13:09:19 - 30-May-25 |
| Buy* | 10 | $51.05 | Automatic Execution |
13:09:19 - 30-May-25 |
| Sell* | 363 | $51.08 | Automatic Execution |
13:09:18 - 30-May-25 |
| Sell* | 121 | $51.00 | Automatic Execution |
11:51:11 - 30-May-25 |
| Buy* | 65 | $51.03 | Automatic Execution |
11:31:06 - 30-May-25 |
Amundi Emmk Gbp (U127) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2025 8:12 am | EQS | Amundi MSCI Emerging Markets II UCITS ETF Dist: Net Asset Value(s) |
| 29th May 2025 8:12 am | EQS | Amundi MSCI Emerging Markets II UCITS ETF Dist: Net Asset Value(s) |
| 23rd May 2025 8:29 am | EQS | Amundi MSCI Emerging Markets II UCITS ETF Dist: Net Asset Value(s) |
| 23rd May 2025 8:29 am | EQS | Amundi MSCI Emerging Markets II UCITS ETF Dist: Net Asset Value(s) |
| 22nd May 2025 8:29 am | EQS | Amundi MSCI Emerging Markets II UCITS ETF Dist: Net Asset Value(s) |
| 22nd May 2025 8:29 am | EQS | Amundi MSCI Emerging Markets II UCITS ETF Dist: Net Asset Value(s) |
| 21st May 2025 8:28 am | EQS | Amundi MSCI Emerging Markets II UCITS ETF Dist: Net Asset Value(s) |
| 21st May 2025 8:28 am | EQS | Amundi MSCI Emerging Markets II UCITS ETF Dist: Net Asset Value(s) |
| 20th May 2025 8:29 am | EQS | Amundi MSCI Emerging Markets II UCITS ETF Dist: Net Asset Value(s) |
| 20th May 2025 8:29 am | EQS | Amundi MSCI Emerging Markets II UCITS ETF Dist: Net Asset Value(s) |
