| Price | $72.40 on 23-07-2026 at 18:35:07 |
|---|---|
| Change | $-1.115 -1.52% |
| Buy | $72.45 |
| Sell | $72.40 |
| Last Trade: | Buy 86.00 at $72.40 |
| Day's Volume: | 5,483 |
| Last Close: | $72.425 |
| Open: | $74.09 |
| ISIN: | LU2573966905 |
| Day's Range | $72.40 - $74.09 |
| 52wk Range: | $54.07 - $80.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $73.27819 |
| Shares in Issue: | N/A |
Amundi Emmk Gbp (U127) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 86 | $72.40 | Automatic Execution |
16:29:09 - 23-Jul-26 |
| Sell* | 86 | $72.74 | Automatic Execution |
16:20:53 - 23-Jul-26 |
| Sell* | 50 | $72.70 | Automatic Execution |
16:16:58 - 23-Jul-26 |
| Buy* | 86 | $72.91 | Automatic Execution |
15:58:15 - 23-Jul-26 |
| Sell* | 86 | $72.86 | Automatic Execution |
15:54:01 - 23-Jul-26 |
| Buy* | 13 | $72.92 | Automatic Execution |
15:52:55 - 23-Jul-26 |
| Sell* | 86 | $73.13 | Automatic Execution |
15:32:04 - 23-Jul-26 |
| Buy* | 86 | $73.20 | Automatic Execution |
15:25:31 - 23-Jul-26 |
| Sell* | 86 | $73.13 | Automatic Execution |
15:10:19 - 23-Jul-26 |
| Buy* | 86 | $73.05 | Automatic Execution |
15:09:52 - 23-Jul-26 |
