| Price | $48.15 on 31-03-2025 at 10:50:09 |
|---|---|
| Change | $-0.475 -0.98% |
| Buy | $48.08 |
| Sell | $48.06 |
| Buy / Sell U127 Shares | |
| Last Trade: | Buy 1,100.00 at $48.15 |
| Day's Volume: | 3,652 |
| Last Close: | $48.625 |
| Open: | $48.205 |
| ISIN: | LU2573966905 |
| Day's Range | $48.13 - $48.255 |
| 52wk Range: | $44.105 - $53.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.1455 |
| Shares in Issue: | N/A |
Amundi Emmk Gbp (U127) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,100 | $48.15 | Automatic Execution |
10:25:14 - 31-Mar-25 |
| Buy* | 1,100 | $48.13 | Automatic Execution |
10:11:30 - 31-Mar-25 |
| Buy* | 1,100 | $48.135 | Automatic Execution |
10:06:01 - 31-Mar-25 |
| Buy* | 95 | $48.155 | Automatic Execution |
10:02:46 - 31-Mar-25 |
| Buy* | 50 | $48.19 | Automatic Execution |
09:52:13 - 31-Mar-25 |
| Sell* | 56 | $48.255 | Automatic Execution |
09:18:18 - 31-Mar-25 |
| Buy* | 120 | $48.25 | Automatic Execution |
09:08:37 - 31-Mar-25 |
| Buy* | 31 | $48.205 | Suspected BUY Trade |
08:00:07 - 31-Mar-25 |
| Sell* | 119 | $48.765 | Automatic Execution |
14:15:51 - 28-Mar-25 |
| Buy* | 62 | $49.025 | Automatic Execution |
13:31:48 - 28-Mar-25 |
Amundi Emmk Gbp (U127) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2025 8:42 am | EQS | Amundi MSCI Emerging Markets II UCITS ETF Dist: Net Asset Value(s) |
| 25th Mar 2025 8:42 am | EQS | Amundi MSCI Emerging Markets II UCITS ETF Dist: Net Asset Value(s) |
| 13th Mar 2025 4:06 pm | EQS | Amundi MSCI Emerging Markets II UCITS ETF Dist: Net Asset Value(s) |
| 13th Mar 2025 4:06 pm | EQS | Amundi MSCI Emerging Markets II UCITS ETF Dist: Net Asset Value(s) |
| 10th Mar 2025 1:42 pm | EQS | Amundi MSCI Emerging Markets II UCITS ETF Dist: Net Asset Value(s) |
| 10th Mar 2025 1:41 pm | EQS | Amundi MSCI Emerging Markets II UCITS ETF Dist: Net Asset Value(s) |
| 4th Mar 2025 10:05 am | EQS | Amundi MSCI Emerging Markets II UCITS ETF Dist: Net Asset Value(s) |
| 4th Mar 2025 10:05 am | EQS | Amundi MSCI Emerging Markets II UCITS ETF Dist: Net Asset Value(s) |
| 3rd Mar 2025 8:41 am | EQS | Amundi MSCI Emerging Markets II UCITS ETF Dist: Net Asset Value(s) |
| 3rd Mar 2025 8:41 am | EQS | Amundi MSCI Emerging Markets II UCITS ETF Dist: Net Asset Value(s) |
