| Price | $60.20 on 10-12-2025 at 05:07:22 |
|---|---|
| Change | $-1.355 -2.25% |
| Buy | $60.22 |
| Sell | $60.18 |
| Last Trade: | Unknown 223,241.00 at $60.2039 |
| Day's Volume: | 0 |
| Last Close: | $60.20 |
| Open: | $60.10 |
| ISIN: | LU2573966905 |
| Day's Range | $59.90 - $60.17 |
| 52wk Range: | $42.69 - $63.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Amundi Emmk Gbp (U127) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 223,241 | $60.2039 | OTC Trade |
16:29:01 - 09-Dec-25 |
| Sell* | 107 | $60.17 | Automatic Execution |
16:11:31 - 09-Dec-25 |
| Sell* | 107 | $60.11 | Automatic Execution |
15:43:19 - 09-Dec-25 |
| Sell* | 107 | $60.01 | Automatic Execution |
15:08:46 - 09-Dec-25 |
| Buy* | 107 | $60.02 | Automatic Execution |
15:00:16 - 09-Dec-25 |
| Buy* | 800 | $59.91 | Automatic Execution |
14:33:29 - 09-Dec-25 |
| Buy* | 50 | $59.91 | Automatic Execution |
14:33:22 - 09-Dec-25 |
| Buy* | 100 | $59.91 | Automatic Execution |
14:33:22 - 09-Dec-25 |
| Sell* | 50 | $59.91 | Automatic Execution |
14:31:55 - 09-Dec-25 |
| Sell* | 107 | $59.90 | Automatic Execution |
14:31:54 - 09-Dec-25 |
