| Price | $60.40 on 25-11-2025 at 19:00:09 |
|---|---|
| Change | $0.025 0.04% |
| Buy | $60.38 |
| Sell | $60.35 |
| Last Trade: | Sell 107.00 at $60.40 |
| Day's Volume: | 11,290 |
| Last Close: | $60.365 |
| Open: | $60.37 |
| ISIN: | LU2573966905 |
| Day's Range | $60.11 - $60.59 |
| 52wk Range: | $42.69 - $63.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $60.33591 |
| Shares in Issue: | N/A |
Amundi Emmk Gbp (U127) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 107 | $60.40 | Automatic Execution |
16:24:17 - 25-Nov-25 |
| Sell* | 13 | $60.28 | Automatic Execution |
16:05:08 - 25-Nov-25 |
| Unknown* | 0 | $60.31 | SI Trade |
16:00:46 - 25-Nov-25 |
| Unknown* | 0 | $60.30 | SI Trade |
15:51:03 - 25-Nov-25 |
| Buy* | 7 | $60.30 | Automatic Execution |
15:51:02 - 25-Nov-25 |
| Buy* | 1 | $60.30 | SI Trade |
15:51:02 - 25-Nov-25 |
| Buy* | 380 | $60.42 | Automatic Execution |
15:45:36 - 25-Nov-25 |
| Buy* | 107 | $60.42 | Automatic Execution |
15:45:36 - 25-Nov-25 |
| Sell* | 107 | $60.37 | Automatic Execution |
15:44:52 - 25-Nov-25 |
| Buy* | 11 | $60.30 | Automatic Execution |
15:41:00 - 25-Nov-25 |
