| Price | $66.63 on 30-01-2026 at 19:35:08 |
|---|---|
| Change | $-0.54 -0.8% |
| Buy | $66.69 |
| Sell | $66.65 |
| Last Trade: | Buy 359.00 at $66.63 |
| Day's Volume: | 3,980 |
| Last Close: | $66.63 |
| Open: | $67.01 |
| ISIN: | LU2573966905 |
| Day's Range | $66.63 - $67.12 |
| 52wk Range: | $42.69 - $68.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $67.02437 |
| Shares in Issue: | N/A |
Amundi Emmk Gbp (U127) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 359 | $66.63 | Suspected BUY Trade |
16:35:14 - 30-Jan-26 |
| Buy* | 99 | $66.93 | Automatic Execution |
15:56:03 - 30-Jan-26 |
| Sell* | 1,053 | $67.08 | Automatic Execution |
15:42:56 - 30-Jan-26 |
| Buy* | 328 | $67.10 | Automatic Execution |
15:13:16 - 30-Jan-26 |
| Buy* | 602 | $67.12 | Automatic Execution |
15:07:46 - 30-Jan-26 |
| Sell* | 99 | $67.06 | Automatic Execution |
15:06:40 - 30-Jan-26 |
| Sell* | 99 | $67.05 | Automatic Execution |
15:06:26 - 30-Jan-26 |
| Sell* | 672 | $67.05 | Automatic Execution |
15:06:26 - 30-Jan-26 |
| Unknown* | 0 | $67.04 | SI Trade |
14:15:56 - 30-Jan-26 |
| Sell* | 99 | $66.97 | Automatic Execution |
09:09:26 - 30-Jan-26 |
