| Price | $49.995 on 09-05-2025 at 07:26:26 |
|---|---|
| Change | $0.1525 0.31% |
| Buy | $50.03 |
| Sell | $50.00 |
| Buy / Sell U127 Shares | |
| Last Trade: | Buy 40.00 at $49.995 |
| Day's Volume: | 2,884 |
| Last Close: | $49.8425 |
| Open: | $50.01 |
| ISIN: | LU2573966905 |
| Day's Range | $49.995 - $50.02 |
| 52wk Range: | $42.69 - $53.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.01065 |
| Shares in Issue: | N/A |
Amundi Emmk Gbp (U127) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $49.995 | Automatic Execution |
08:25:00 - 09-May-25 |
| Buy* | 85 | $49.995 | Automatic Execution |
08:25:00 - 09-May-25 |
| Sell* | 101 | $50.02 | Automatic Execution |
08:14:51 - 09-May-25 |
| Sell* | 24 | $50.02 | Automatic Execution |
08:14:51 - 09-May-25 |
| Sell* | 125 | $50.01 | Automatic Execution |
08:14:36 - 09-May-25 |
| Sell* | 125 | $50.02 | Automatic Execution |
08:14:30 - 09-May-25 |
| Sell* | 125 | $50.01 | Automatic Execution |
08:14:28 - 09-May-25 |
| Sell* | 125 | $50.01 | Automatic Execution |
08:11:08 - 09-May-25 |
| Sell* | 125 | $50.02 | Automatic Execution |
08:11:05 - 09-May-25 |
| Buy* | 129 | $49.75 | Automatic Execution |
15:37:22 - 08-May-25 |
Amundi Emmk Gbp (U127) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 8:29 am | EQS | Amundi MSCI Emerging Markets II UCITS ETF Dist: Net Asset Value(s) |
| 8th May 2025 8:29 am | EQS | Amundi MSCI Emerging Markets II UCITS ETF Dist: Net Asset Value(s) |
| 7th May 2025 8:29 am | EQS | Amundi MSCI Emerging Markets II UCITS ETF Dist: Net Asset Value(s) |
| 7th May 2025 8:29 am | EQS | Amundi MSCI Emerging Markets II UCITS ETF Dist: Net Asset Value(s) |
| 6th May 2025 8:28 am | EQS | Amundi MSCI Emerging Markets II UCITS ETF Dist: Net Asset Value(s) |
| 6th May 2025 8:28 am | EQS | Amundi MSCI Emerging Markets II UCITS ETF Dist: Net Asset Value(s) |
| 5th May 2025 8:27 am | EQS | Amundi MSCI Emerging Markets II UCITS ETF Dist: Net Asset Value(s) |
| 5th May 2025 8:27 am | EQS | Amundi MSCI Emerging Markets II UCITS ETF Dist: Net Asset Value(s) |
| 2nd May 2025 8:27 am | EQS | Amundi MSCI Emerging Markets II UCITS ETF Dist: Net Asset Value(s) |
| 2nd May 2025 8:27 am | EQS | Amundi MSCI Emerging Markets II UCITS ETF Dist: Net Asset Value(s) |
