Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Emmk Gbp (U127) Share Price

Price $60.83 on 18-11-2025 at 19:40:08
Change $-0.85 -1.38%
Buy $60.84
Sell $60.80
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 261.00 at $60.83
Day's Volume: 86,852
Last Close: $60.83
Open: $60.63
ISIN: LU2573966905
Day's Range $60.51 - $60.90
52wk Range: $42.69 - $63.57
Market Capitalisation: $N/A
VWAP: $60.65763
Shares in Issue: N/A

Amundi Emmk Gbp (U127) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 261 $60.83 Uncrossing Trade
 16:35:21 - 18-Nov-25
Sell* 103 $60.82 Automatic Execution
 16:28:49 - 18-Nov-25
Buy* 283 $60.79 Automatic Execution
 16:27:32 - 18-Nov-25
Buy* 153 $60.78 Automatic Execution
 16:27:32 - 18-Nov-25
Buy* 306 $60.78 Automatic Execution
 16:27:32 - 18-Nov-25
Buy* 201 $60.77 Automatic Execution
 16:27:05 - 18-Nov-25
Buy* 212 $60.77 Automatic Execution
 16:27:05 - 18-Nov-25
Buy* 210 $60.75 Automatic Execution
 16:26:20 - 18-Nov-25
Buy* 189 $60.75 Automatic Execution
 16:26:00 - 18-Nov-25
Buy* 680 $60.74 Automatic Execution
 16:25:33 - 18-Nov-25
See more Amundi Emmk Gbp trades

Amundi Emmk Gbp (U127) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Nov 2025 (Tue) 60.63 60.90 60.51 60.83 86,852
17th Nov 2025 (Mon) 61.88 61.90 61.53 61.68 8,547
14th Nov 2025 (Fri) 61.59 61.88 61.22 62.315 5,182
13th Nov 2025 (Thu) 62.51 62.51 62.51 62.32 102
12th Nov 2025 (Wed) 62.75 62.87 62.55 62.595 3,269
11th Nov 2025 (Tue) 62.36 62.61 62.36 62.61 480
10th Nov 2025 (Mon) 62.41 62.46 62.18 62.19 3,518
7th Nov 2025 (Fri) 61.61 61.61 60.90 60.915 813
6th Nov 2025 (Thu) 62.14 62.35 61.65 61.65 17,356
5th Nov 2025 (Wed) 61.40 62.05 61.40 62.05 5,559
4th Nov 2025 (Tue) 61.95 62.09 61.83 62.09 1,375
3rd Nov 2025 (Mon) 62.74 62.85 62.72 62.725 684
31st Oct 2025 (Fri) 62.52 62.52 62.29 62.28 1,655
30th Oct 2025 (Thu) 62.98 62.98 62.50 62.735 1,975
29th Oct 2025 (Wed) 63.21 63.57 63.19 63.49 10,726
28th Oct 2025 (Tue) 62.30 62.73 62.28 62.715 2,663
27th Oct 2025 (Mon) 62.74 62.94 62.72 62.90 37,013
24th Oct 2025 (Fri) 62.08 62.31 61.97 62.29 5,731
23rd Oct 2025 (Thu) 61.56 61.80 61.31 61.775 9,787
22nd Oct 2025 (Wed) 61.51 61.68 61.35 61.34 1,504
21st Oct 2025 (Tue) 61.75 61.77 61.41 61.525 4,718
20th Oct 2025 (Mon) 61.51 61.97 61.41 62.015 4,397
See more Amundi Emmk Gbp price history

Amundi Emmk Gbp (U127) Regulatory News

Date Source Headline
17th Nov 2025 9:06 am EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
17th Nov 2025 9:06 am EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
13th Nov 2025 8:10 am EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
12th Nov 2025 8:15 am EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
11th Nov 2025 8:15 am EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
7th Nov 2025 8:14 am EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
6th Nov 2025 8:15 am EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
5th Nov 2025 8:10 am EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
4th Nov 2025 8:15 am EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
3rd Nov 2025 8:15 am EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
See more Amundi Emmk Gbp regulatory news
FTSE 100 Latest
Value9,552.30
Change-123.13

Login to your account

Forgot Password?

Not Registered