Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Emmk Gbp (U127) Share Price

Price $66.59 on 06-02-2026 at 19:30:08
Change $0.98 1.49%
Buy $66.94
Sell $66.90
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,100.00 at $66.59
Day's Volume: 10,507
Last Close: $66.92
Open: $65.54
ISIN: LU2573966905
Day's Range $65.54 - $66.66
52wk Range: $42.69 - $68.31
Market Capitalisation: $N/A
VWAP: $66.45133
Shares in Issue: N/A

Amundi Emmk Gbp (U127) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,100 $66.59 Automatic Execution
 14:37:12 - 06-Feb-26
Sell* 659 $66.57 Automatic Execution
 14:36:41 - 06-Feb-26
Sell* 1,100 $66.57 Automatic Execution
 14:36:41 - 06-Feb-26
Sell* 659 $66.60 Automatic Execution
 14:36:08 - 06-Feb-26
Sell* 178 $66.62 Automatic Execution
 14:35:53 - 06-Feb-26
Sell* 659 $66.64 Automatic Execution
 14:35:38 - 06-Feb-26
Sell* 659 $66.62 Automatic Execution
 14:35:03 - 06-Feb-26
Sell* 178 $66.65 Automatic Execution
 14:34:52 - 06-Feb-26
Sell* 659 $66.65 Automatic Execution
 14:34:42 - 06-Feb-26
Buy* 98 $66.66 Automatic Execution
 14:34:01 - 06-Feb-26
See more Amundi Emmk Gbp trades

Amundi Emmk Gbp (U127) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 65.54 66.66 65.54 66.92 10,507
5th Feb 2026 (Thu) 66.31 66.31 65.50 65.94 2,896
4th Feb 2026 (Wed) 67.32 67.34 66.25 66.25 3,597
3rd Feb 2026 (Tue) 67.15 67.26 66.86 66.935 29,526
2nd Feb 2026 (Mon) 65.10 66.30 65.10 66.25 27,685
30th Jan 2026 (Fri) 67.01 67.12 66.63 66.63 3,980
29th Jan 2026 (Thu) 68.23 68.23 66.79 67.17 17,119
28th Jan 2026 (Wed) 68.18 68.31 67.66 67.66 4,972
27th Jan 2026 (Tue) 66.89 67.32 66.89 67.32 396
26th Jan 2026 (Mon) 66.02 66.38 66.02 66.33 1,208
23rd Jan 2026 (Fri) 65.66 65.78 65.44 65.79 19,115
22nd Jan 2026 (Thu) 65.57 65.63 65.54 65.98 26,888
21st Jan 2026 (Wed) 64.74 65.30 64.70 65.30 3,680
20th Jan 2026 (Tue) 64.65 64.67 64.12 64.67 2,091
19th Jan 2026 (Mon) 64.91 64.96 64.89 65.025 1,970
16th Jan 2026 (Fri) 65.01 65.09 64.98 64.655 50,317
15th Jan 2026 (Thu) 64.78 65.29 64.78 65.33 25,135
14th Jan 2026 (Wed) 64.67 64.79 64.42 64.65 2,547
13th Jan 2026 (Tue) 64.36 64.70 64.35 64.60 2,449
12th Jan 2026 (Mon) 64.08 64.68 64.06 64.65 412
9th Jan 2026 (Fri) 63.75 63.75 63.57 63.825 1,074
8th Jan 2026 (Thu) 63.49 63.59 63.49 63.48 607
7th Jan 2026 (Wed) 63.90 63.93 63.74 63.82 7,399
See more Amundi Emmk Gbp price history

Amundi Emmk Gbp (U127) Regulatory News

Date Source Headline
13th Jan 2026 10:41 am EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
13th Jan 2026 10:41 am EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
9th Jan 2026 8:10 am EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
8th Jan 2026 8:13 am EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
8th Jan 2026 8:09 am EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
7th Jan 2026 8:10 am EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
6th Jan 2026 8:10 am EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
5th Jan 2026 8:12 am EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
5th Jan 2026 8:02 am EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
2nd Jan 2026 8:10 am EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
See more Amundi Emmk Gbp regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered