| Price | $76.01 on 23-06-2026 at 18:05:08 |
|---|---|
| Change | $-4.26 -5.3% |
| Buy | $76.08 |
| Sell | $76.02 |
| Last Trade: | Buy 32.00 at $76.01 |
| Day's Volume: | 30,803 |
| Last Close: | $76.05 |
| Open: | $76.34 |
| ISIN: | LU2573966905 |
| Day's Range | $75.75 - $76.62 |
| 52wk Range: | $53.83 - $80.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $76.2654 |
| Shares in Issue: | N/A |
Amundi Emmk Gbp (U127) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | $76.01 | Automatic Execution |
16:29:01 - 23-Jun-26 |
| Buy* | 75 | $76.01 | Automatic Execution |
16:28:58 - 23-Jun-26 |
| Buy* | 79 | $76.10 | Automatic Execution |
16:24:34 - 23-Jun-26 |
| Buy* | 75 | $76.18 | Automatic Execution |
16:20:12 - 23-Jun-26 |
| Sell* | 70 | $76.48 | Automatic Execution |
15:38:05 - 23-Jun-26 |
| Sell* | 79 | $76.47 | Automatic Execution |
15:37:33 - 23-Jun-26 |
| Sell* | 79 | $76.50 | Automatic Execution |
15:37:31 - 23-Jun-26 |
| Sell* | 79 | $76.47 | Automatic Execution |
15:37:16 - 23-Jun-26 |
| Sell* | 79 | $76.48 | Automatic Execution |
15:36:58 - 23-Jun-26 |
| Buy* | 79 | $76.56 | Automatic Execution |
15:27:04 - 23-Jun-26 |
