| Price | $69.22 on 23-02-2026 at 19:31:50 |
|---|---|
| Change | $-0.12 -0.17% |
| Buy | $69.26 |
| Sell | $69.22 |
| Last Trade: | Buy 12.00 at $69.22 |
| Day's Volume: | 2,161 |
| Last Close: | $69.24 |
| Open: | $69.41 |
| ISIN: | LU2573966905 |
| Day's Range | $69.06 - $69.71 |
| 52wk Range: | $42.69 - $69.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $69.50128 |
| Shares in Issue: | N/A |
Amundi Emmk Gbp (U127) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $69.22 | Automatic Execution |
16:29:01 - 23-Feb-26 |
| Buy* | 20 | $69.22 | Automatic Execution |
16:28:59 - 23-Feb-26 |
| Buy* | 20 | $69.13 | Automatic Execution |
16:23:36 - 23-Feb-26 |
| Buy* | 20 | $69.06 | Automatic Execution |
16:18:01 - 23-Feb-26 |
| Sell* | 20 | $69.12 | Automatic Execution |
16:02:47 - 23-Feb-26 |
| Buy* | 20 | $69.13 | Automatic Execution |
16:02:26 - 23-Feb-26 |
| Unknown* | 0 | $69.40 | SI Trade |
15:39:45 - 23-Feb-26 |
| Sell* | 1 | $69.40 | SI Trade |
15:39:40 - 23-Feb-26 |
| Sell* | 14 | $69.40 | Automatic Execution |
15:36:17 - 23-Feb-26 |
| Buy* | 98 | $69.6399 | SI Trade |
15:06:34 - 23-Feb-26 |
