| Price | $47.64 on 06-09-2024 at 16:30:03 |
|---|---|
| Change | $-0.6825 -1.41% |
| Buy | $47.625 |
| Sell | $47.57 |
| Buy / Sell U127 Shares | |
| Last Trade: | Sell 90.00 at $47.64 |
| Day's Volume: | 74,210 |
| Last Close: | $47.5975 |
| Open: | $48.125 |
| ISIN: | LU2573966905 |
| Day's Range | $47.635 - $48.125 |
| 52wk Range: | $41.17 - $50.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.79673 |
| Shares in Issue: | N/A |
Recent Trades History Amundi Emmk Gbp (U127) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | $47.64 | Automatic Execution |
15:28:55 - 06-Sep-24 |
| Buy* | 115 | $47.655 | Automatic Execution |
15:23:45 - 06-Sep-24 |
| Buy* | 108 | $47.655 | Automatic Execution |
15:23:04 - 06-Sep-24 |
| Buy* | 119 | $47.655 | Automatic Execution |
15:22:03 - 06-Sep-24 |
| Sell* | 150 | $47.64 | Automatic Execution |
15:21:39 - 06-Sep-24 |
| Buy* | 150 | $47.635 | Automatic Execution |
15:20:00 - 06-Sep-24 |
| Sell* | 316 | $47.65 | Automatic Execution |
15:18:48 - 06-Sep-24 |
| Sell* | 4,845 | $47.65 | Automatic Execution |
15:18:48 - 06-Sep-24 |
| Buy* | 150 | $47.735 | Automatic Execution |
15:12:03 - 06-Sep-24 |
| Buy* | 166 | $47.725 | Automatic Execution |
15:10:16 - 06-Sep-24 |
