Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Emmk Gbp (U127) Share Price

Price $62.09 on 04-11-2025 at 19:40:08
Change $-0.635 -1.01%
Buy $62.13
Sell $62.10
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 56.00 at $62.09
Day's Volume: 1,375
Last Close: $62.09
Open: $61.95
ISIN: LU2573966905
Day's Range $61.83 - $62.09
52wk Range: $42.69 - $63.57
Market Capitalisation: $N/A
VWAP: $61.88343
Shares in Issue: N/A

Amundi Emmk Gbp (U127) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 56 $62.09 Uncrossing Trade
 16:35:13 - 04-Nov-25
Buy* 102 $62.08 Automatic Execution
 14:59:32 - 04-Nov-25
Buy* 102 $61.83 Automatic Execution
 13:41:01 - 04-Nov-25
Buy* 30 $61.88 Automatic Execution
 13:20:19 - 04-Nov-25
Buy* 20 $61.88 Automatic Execution
 13:20:19 - 04-Nov-25
Buy* 12 $61.88 Automatic Execution
 13:20:19 - 04-Nov-25
Buy* 20 $61.88 Automatic Execution
 13:20:19 - 04-Nov-25
Buy* 20 $61.88 Automatic Execution
 13:20:19 - 04-Nov-25
Buy* 1 $61.84 SI Trade
 10:28:50 - 04-Nov-25
Buy* 3 $61.84 SI Trade
 10:28:48 - 04-Nov-25
See more Amundi Emmk Gbp trades

Amundi Emmk Gbp (U127) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Nov 2025 (Tue) 61.95 62.09 61.83 62.09 1,375
3rd Nov 2025 (Mon) 62.74 62.85 62.72 62.725 684
31st Oct 2025 (Fri) 62.52 62.52 62.29 62.28 1,655
30th Oct 2025 (Thu) 62.98 62.98 62.50 62.735 1,975
29th Oct 2025 (Wed) 63.21 63.57 63.19 63.49 10,726
28th Oct 2025 (Tue) 62.30 62.73 62.28 62.715 2,663
27th Oct 2025 (Mon) 62.74 62.94 62.72 62.90 37,013
24th Oct 2025 (Fri) 62.08 62.31 61.97 62.29 5,731
23rd Oct 2025 (Thu) 61.56 61.80 61.31 61.775 9,787
22nd Oct 2025 (Wed) 61.51 61.68 61.35 61.34 1,504
21st Oct 2025 (Tue) 61.75 61.77 61.41 61.525 4,718
20th Oct 2025 (Mon) 61.51 61.97 61.41 62.015 4,397
17th Oct 2025 (Fri) 60.44 61.04 60.09 60.85 9,328
16th Oct 2025 (Thu) 61.20 61.54 61.18 61.445 12,617
15th Oct 2025 (Wed) 60.73 60.88 60.56 60.81 12,451
14th Oct 2025 (Tue) 59.38 59.71 59.01 59.69 61,452
13th Oct 2025 (Mon) 59.98 60.24 59.95 60.365 3,410
10th Oct 2025 (Fri) 60.74 60.76 59.41 59.32 2,576
9th Oct 2025 (Thu) 61.32 61.40 60.86 60.87 13,875
8th Oct 2025 (Wed) 60.70 61.05 60.70 61.19 246
7th Oct 2025 (Tue) 61.38 61.49 61.08 61.08 5,166
6th Oct 2025 (Mon) 60.99 61.38 60.93 61.30 13,042
See more Amundi Emmk Gbp price history

Amundi Emmk Gbp (U127) Regulatory News

Date Source Headline
4th Nov 2025 8:15 am EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
3rd Nov 2025 8:15 am EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
31st Oct 2025 8:15 am EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
30th Oct 2025 8:15 am EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
29th Oct 2025 8:15 am EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
28th Oct 2025 8:15 am EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
27th Oct 2025 8:15 am EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
17th Sep 2025 8:15 am EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
5th Sep 2025 8:10 am EQS Amundi MSCI Emerging Markets II UCITS ETF Dist: Net Asset Value(s)
4th Sep 2025 8:10 am EQS Amundi MSCI Emerging Markets II UCITS ETF Dist: Net Asset Value(s)
See more Amundi Emmk Gbp regulatory news
FTSE 100 Latest
Value9,714.96
Change13.59

Login to your account

Forgot Password?

Not Registered