| Price | $48.815 on 22-11-2024 at 17:30:03 |
|---|---|
| Change | $0.015 0.03% |
| Buy | $48.81 |
| Sell | $48.78 |
| Buy / Sell U127 Shares | |
| Last Trade: | Buy 68.00 at $48.815 |
| Day's Volume: | 1,842 |
| Last Close: | $48.795 |
| Open: | $48.85 |
| ISIN: | LU2573966905 |
| Day's Range | $48.675 - $48.865 |
| 52wk Range: | $41.885 - $53.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.78403 |
| Shares in Issue: | N/A |
Recent Trades History Amundi Emmk Gbp (U127) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 68 | $48.815 | Automatic Execution |
16:29:46 - 22-Nov-24 |
| Buy* | 12 | $48.81 | Automatic Execution |
16:29:46 - 22-Nov-24 |
| Buy* | 150 | $48.77 | Automatic Execution |
15:23:05 - 22-Nov-24 |
| Sell* | 50 | $48.83 | Automatic Execution |
14:45:57 - 22-Nov-24 |
| Sell* | 50 | $48.84 | Automatic Execution |
14:45:53 - 22-Nov-24 |
| Sell* | 53 | $48.85 | Automatic Execution |
14:45:50 - 22-Nov-24 |
| Sell* | 135 | $48.865 | Automatic Execution |
14:41:13 - 22-Nov-24 |
| Sell* | 23 | $48.675 | Automatic Execution |
10:00:30 - 22-Nov-24 |
| Buy* | 228 | $48.69 | Automatic Execution |
09:42:13 - 22-Nov-24 |
| Sell* | 66 | $48.675 | Automatic Execution |
09:25:21 - 22-Nov-24 |
