Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Emmk Gbp (U127) Share Price

Price $59.68 on 14-10-2025 at 18:50:08
Change $-0.675 -1.12%
Buy $59.71
Sell $59.67
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 108.00 at $59.68
Day's Volume: 61,452
Last Close: $59.69
Open: $59.38
ISIN: LU2573966905
Day's Range $59.01 - $59.71
52wk Range: $42.69 - $61.49
Market Capitalisation: $N/A
VWAP: $59.29933
Shares in Issue: N/A

Amundi Emmk Gbp (U127) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 108 $59.68 Automatic Execution
 16:29:36 - 14-Oct-25
Sell* 219 $59.68 Automatic Execution
 16:28:55 - 14-Oct-25
Buy* 10 $59.71 Automatic Execution
 16:17:17 - 14-Oct-25
Buy* 108 $59.67 Automatic Execution
 16:10:01 - 14-Oct-25
Sell* 108 $59.65 Automatic Execution
 15:41:09 - 14-Oct-25
Sell* 108 $59.65 Automatic Execution
 15:40:23 - 14-Oct-25
Sell* 108 $59.64 Automatic Execution
 15:38:53 - 14-Oct-25
Sell* 108 $59.63 Automatic Execution
 15:38:02 - 14-Oct-25
Sell* 108 $59.66 Automatic Execution
 15:36:57 - 14-Oct-25
Sell* 108 $59.61 Automatic Execution
 15:26:00 - 14-Oct-25
See more Amundi Emmk Gbp trades

Amundi Emmk Gbp (U127) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Oct 2025 (Mon) 59.98 60.24 59.95 60.365 3,410
10th Oct 2025 (Fri) 60.74 60.76 59.41 59.32 2,576
9th Oct 2025 (Thu) 61.32 61.40 60.86 60.87 13,875
8th Oct 2025 (Wed) 60.70 61.05 60.70 61.19 246
7th Oct 2025 (Tue) 61.38 61.49 61.08 61.08 5,166
6th Oct 2025 (Mon) 60.99 61.38 60.93 61.30 13,042
3rd Oct 2025 (Fri) 61.05 61.20 61.02 61.105 27,269
2nd Oct 2025 (Thu) 61.08 61.18 60.71 60.76 12,722
1st Oct 2025 (Wed) 60.01 60.53 59.99 60.46 3,373
30th Sep 2025 (Tue) 59.91 60.08 59.90 59.94 8,283
29th Sep 2025 (Mon) 59.75 60.06 59.75 59.95 14,782
26th Sep 2025 (Fri) 58.91 59.11 58.91 59.185 462
25th Sep 2025 (Thu) 59.89 59.93 59.32 59.53 3,938
24th Sep 2025 (Wed) 60.15 60.15 59.91 59.94 6,823
23rd Sep 2025 (Tue) 59.75 60.23 59.74 60.185 1,635
22nd Sep 2025 (Mon) 59.74 59.78 59.69 59.75 4,113
19th Sep 2025 (Fri) 59.53 59.74 59.53 59.62 4,723
18th Sep 2025 (Thu) 59.87 59.99 59.50 59.77 5,541
17th Sep 2025 (Wed) 59.87 60.09 59.86 60.03 1,768
16th Sep 2025 (Tue) 59.57 59.60 59.43 59.43 9,546
15th Sep 2025 (Mon) 59.05 59.25 58.97 59.20 2,593
See more Amundi Emmk Gbp price history

Amundi Emmk Gbp (U127) Regulatory News

Date Source Headline
17th Sep 2025 8:15 am EQS Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s)
5th Sep 2025 8:10 am EQS Amundi MSCI Emerging Markets II UCITS ETF Dist: Net Asset Value(s)
4th Sep 2025 8:10 am EQS Amundi MSCI Emerging Markets II UCITS ETF Dist: Net Asset Value(s)
3rd Sep 2025 8:10 am EQS Amundi MSCI Emerging Markets II UCITS ETF Dist: Net Asset Value(s)
1st Sep 2025 8:10 am EQS Amundi MSCI Emerging Markets II UCITS ETF Dist: Net Asset Value(s)
21st Aug 2025 8:08 am EQS Amundi MSCI Emerging Markets II UCITS ETF Dist: Net Asset Value(s)
18th Aug 2025 10:06 am EQS Amundi MSCI Emerging Markets II UCITS ETF Dist: Net Asset Value(s)
18th Aug 2025 10:06 am EQS Amundi MSCI Emerging Markets II UCITS ETF Dist: Net Asset Value(s)
14th Jul 2025 10:06 am EQS Amundi MSCI Emerging Markets II UCITS ETF Dist: Net Asset Value(s)
14th Jul 2025 10:06 am EQS Amundi MSCI Emerging Markets II UCITS ETF Dist: Net Asset Value(s)
See more Amundi Emmk Gbp regulatory news
FTSE 100 Latest
Value9,452.77
Change9.90

Login to your account

Forgot Password?

Not Registered