| Price | $65.78 on 23-01-2026 at 19:40:09 |
|---|---|
| Change | $-0.19 -0.29% |
| Buy | $65.80 |
| Sell | $65.78 |
| Last Trade: | Unknown 12,889.00 at $65.7866 |
| Day's Volume: | 19,115 |
| Last Close: | $65.79 |
| Open: | $65.66 |
| ISIN: | LU2573966905 |
| Day's Range | $65.44 - $65.78 |
| 52wk Range: | $42.69 - $65.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $65.73302 |
| Shares in Issue: | N/A |
Amundi Emmk Gbp (U127) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,889 | $65.7866 | SI Trade |
16:53:29 - 23-Jan-26 |
| Sell* | 179 | $65.78 | Automatic Execution |
16:14:03 - 23-Jan-26 |
| Buy* | 99 | $65.44 | Automatic Execution |
14:48:44 - 23-Jan-26 |
| Sell* | 99 | $65.48 | Automatic Execution |
14:44:24 - 23-Jan-26 |
| Buy* | 99 | $65.56 | Automatic Execution |
14:30:01 - 23-Jan-26 |
| Buy* | 99 | $65.55 | Automatic Execution |
14:28:23 - 23-Jan-26 |
| Buy* | 99 | $65.54 | Automatic Execution |
14:28:05 - 23-Jan-26 |
| Buy* | 99 | $65.53 | Automatic Execution |
14:28:00 - 23-Jan-26 |
| Buy* | 755 | $65.48 | Automatic Execution |
14:00:30 - 23-Jan-26 |
| Buy* | 1,100 | $65.66 | Automatic Execution |
11:43:54 - 23-Jan-26 |
