| Price | $66.25 on 02-02-2026 at 19:40:09 |
|---|---|
| Change | $-0.38 -0.57% |
| Buy | $66.31 |
| Sell | $66.27 |
| Last Trade: | Buy 90.00 at $66.25 |
| Day's Volume: | 27,685 |
| Last Close: | $66.25 |
| Open: | $65.10 |
| ISIN: | LU2573966905 |
| Day's Range | $65.10 - $66.30 |
| 52wk Range: | $42.69 - $68.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $65.89941 |
| Shares in Issue: | N/A |
Amundi Emmk Gbp (U127) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | $66.25 | Suspected BUY Trade |
16:35:06 - 02-Feb-26 |
| Buy* | 99 | $66.30 | Automatic Execution |
16:29:54 - 02-Feb-26 |
| Buy* | 622 | $66.26 | Automatic Execution |
16:28:04 - 02-Feb-26 |
| Sell* | 1,901 | $66.25 | Automatic Execution |
16:27:05 - 02-Feb-26 |
| Sell* | 99 | $66.25 | Automatic Execution |
16:27:04 - 02-Feb-26 |
| Buy* | 99 | $66.23 | Automatic Execution |
16:18:58 - 02-Feb-26 |
| Buy* | 81 | $66.21 | Automatic Execution |
16:14:36 - 02-Feb-26 |
| Buy* | 99 | $66.17 | Automatic Execution |
16:12:50 - 02-Feb-26 |
| Buy* | 99 | $66.16 | Automatic Execution |
16:11:03 - 02-Feb-26 |
| Sell* | 99 | $66.14 | Automatic Execution |
16:10:25 - 02-Feb-26 |
