| Price | $74.20 on 22-05-2026 at 18:15:09 |
|---|---|
| Change | $0.92 1.25% |
| Buy | $74.29 |
| Sell | $74.24 |
| Last Trade: | Buy 88.00 at $74.20 |
| Day's Volume: | 7,270 |
| Last Close: | $74.265 |
| Open: | $74.28 |
| ISIN: | LU2573966905 |
| Day's Range | $73.78 - $74.35 |
| 52wk Range: | $50.66 - $76.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $74.02616 |
| Shares in Issue: | N/A |
Amundi Emmk Gbp (U127) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 88 | $74.20 | Automatic Execution |
16:26:43 - 22-May-26 |
| Buy* | 350 | $74.22 | SI Trade |
16:20:54 - 22-May-26 |
| Buy* | 48 | $74.17 | Automatic Execution |
16:05:35 - 22-May-26 |
| Buy* | 40 | $74.17 | Automatic Execution |
16:05:35 - 22-May-26 |
| Buy* | 20 | $74.16 | Automatic Execution |
15:57:47 - 22-May-26 |
| Buy* | 40 | $74.07 | Automatic Execution |
15:31:19 - 22-May-26 |
| Buy* | 88 | $74.03 | Automatic Execution |
15:30:54 - 22-May-26 |
| Sell* | 88 | $73.97 | Automatic Execution |
15:17:40 - 22-May-26 |
| Sell* | 8 | $74.02 | Automatic Execution |
15:04:35 - 22-May-26 |
| Sell* | 40 | $74.02 | Automatic Execution |
15:04:35 - 22-May-26 |
