| Price | $59.87 on 18-09-2025 at 10:55:10 |
|---|---|
| Change | $-0.16 -0.27% |
| Buy | $60.07 |
| Sell | $60.04 |
| Last Trade: | Buy 110.00 at $59.87 |
| Day's Volume: | 1,540 |
| Last Close: | $60.03 |
| Open: | $59.87 |
| ISIN: | LU2573966905 |
| Day's Range | $59.87 - $59.87 |
| 52wk Range: | $42.69 - $60.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $59.75179 |
| Shares in Issue: | N/A |
Amundi Emmk Gbp (U127) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 110 | $59.87 | Automatic Execution |
08:46:04 - 18-Sep-25 |
| Buy* | 1,430 | $59.7427 | SI Trade |
08:04:49 - 18-Sep-25 |
| Sell* | 1 | $60.03 | Uncrossing Trade |
16:35:16 - 17-Sep-25 |
| Sell* | 18 | $60.03 | Automatic Execution |
15:58:19 - 17-Sep-25 |
| Sell* | 110 | $60.01 | Automatic Execution |
15:45:23 - 17-Sep-25 |
| Sell* | 110 | $60.09 | Automatic Execution |
15:26:09 - 17-Sep-25 |
| Buy* | 110 | $60.09 | Automatic Execution |
14:53:57 - 17-Sep-25 |
| Buy* | 110 | $60.09 | Automatic Execution |
14:53:52 - 17-Sep-25 |
| Buy* | 110 | $60.08 | Automatic Execution |
14:53:28 - 17-Sep-25 |
| Buy* | 110 | $60.07 | Automatic Execution |
14:52:52 - 17-Sep-25 |
Amundi Emmk Gbp (U127) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2025 8:15 am | EQS | Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist: Net Asset Value(s) |
| 5th Sep 2025 8:10 am | EQS | Amundi MSCI Emerging Markets II UCITS ETF Dist: Net Asset Value(s) |
| 4th Sep 2025 8:10 am | EQS | Amundi MSCI Emerging Markets II UCITS ETF Dist: Net Asset Value(s) |
| 3rd Sep 2025 8:10 am | EQS | Amundi MSCI Emerging Markets II UCITS ETF Dist: Net Asset Value(s) |
| 1st Sep 2025 8:10 am | EQS | Amundi MSCI Emerging Markets II UCITS ETF Dist: Net Asset Value(s) |
| 21st Aug 2025 8:08 am | EQS | Amundi MSCI Emerging Markets II UCITS ETF Dist: Net Asset Value(s) |
| 18th Aug 2025 10:06 am | EQS | Amundi MSCI Emerging Markets II UCITS ETF Dist: Net Asset Value(s) |
| 18th Aug 2025 10:06 am | EQS | Amundi MSCI Emerging Markets II UCITS ETF Dist: Net Asset Value(s) |
| 14th Jul 2025 10:06 am | EQS | Amundi MSCI Emerging Markets II UCITS ETF Dist: Net Asset Value(s) |
| 14th Jul 2025 10:06 am | EQS | Amundi MSCI Emerging Markets II UCITS ETF Dist: Net Asset Value(s) |
