| Price | $7.0355 on 05-11-2026 at 12:05:46 |
|---|---|
| Change | $0.00 0% |
| Buy | $7.083 |
| Sell | $7.068 |
| Last Trade: | Sell 837.00 at $7.022 |
| Day's Volume: | 0 |
| Last Close: | $7.0355 |
| Open: | $7.0355 |
| ISIN: | LU1407890547 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.634 - $7.502 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Amundi US Treasury Bond Long Dated UCITS ETF Acc (U10C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 837 | $7.022 | Automatic Execution |
14:49:19 - 04-Nov-26 |
| Sell* | 837 | $7.018 | Automatic Execution |
13:33:38 - 04-Nov-26 |
| Buy* | 116 | $7.012 | Automatic Execution |
13:31:15 - 04-Nov-26 |
| Buy* | 837 | $7.012 | Automatic Execution |
13:31:15 - 04-Nov-26 |
| Unknown* | 5,700 | $7.0379 | OTC Trade |
13:30:00 - 04-Nov-26 |
| Sell* | 51 | $7.037 | Automatic Execution |
08:18:46 - 04-Nov-26 |
| Buy* | 51 | $7.0371 | SI Trade |
14:08:25 - 03-Nov-26 |
| Buy* | 125 | $7.046 | Suspected BUY Trade |
08:00:22 - 03-Nov-26 |
| Unknown* | 6,167 | $7.0637 | OTC Trade |
16:05:01 - 02-Nov-26 |
| Buy* | 4,960 | $7.057 | Automatic Execution |
11:42:04 - 02-Nov-26 |
