| Price | $6.821 on 25-09-2026 at 18:35:08 |
|---|---|
| Change | $-0.0645 -0.94% |
| Buy | $6.781 |
| Sell | $6.773 |
| Last Trade: | Buy 15,330.00 at $6.821 |
| Day's Volume: | 107,783 |
| Last Close: | $6.777 |
| Open: | $6.829 |
| ISIN: | LU1407890547 |
| Day's Range | $6.82 - $6.829 |
| 52wk Range: | $6.82 - $7.502 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.824272 |
| Shares in Issue: | N/A |
Amundi US Treasury Bond Long Dated UCITS ETF Acc (U10C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,330 | $6.821 | Automatic Execution |
13:53:51 - 25-Sep-26 |
| Buy* | 15,330 | $6.821 | Automatic Execution |
13:53:51 - 25-Sep-26 |
| Buy* | 15,330 | $6.821 | Automatic Execution |
13:53:50 - 25-Sep-26 |
| Buy* | 280 | $6.821 | Automatic Execution |
13:44:26 - 25-Sep-26 |
| Buy* | 15,330 | $6.82 | Automatic Execution |
13:44:26 - 25-Sep-26 |
| Buy* | 15,330 | $6.829 | Automatic Execution |
13:07:23 - 25-Sep-26 |
| Buy* | 15,330 | $6.829 | Automatic Execution |
13:07:22 - 25-Sep-26 |
| Buy* | 15,330 | $6.829 | Automatic Execution |
13:07:21 - 25-Sep-26 |
| Unknown* | 193 | $6.821216 | Currency Conversion Negotiated Trade |
09:18:51 - 25-Sep-26 |
| Unknown* | 2,200 | $6.8775 | OTC Trade |
13:31:09 - 24-Sep-26 |
