| Price | $7.22 on 05-06-2026 at 18:35:08 |
|---|---|
| Change | $-0.04 -0.55% |
| Buy | $7.185 |
| Sell | $7.177 |
| Last Trade: | Buy 25,347.00 at $7.22 |
| Day's Volume: | 26,491 |
| Last Close: | $7.181 |
| Open: | $7.219 |
| ISIN: | LU1407890547 |
| Day's Range | $7.219 - $7.22 |
| 52wk Range: | $6.827 - $7.502 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.219964 |
| Shares in Issue: | N/A |
Amundi US Treasury Bond Long Dated UCITS ETF Acc (U10C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,347 | $7.22 | Automatic Execution |
08:06:39 - 05-Jun-26 |
| Buy* | 178 | $7.22 | Automatic Execution |
08:04:13 - 05-Jun-26 |
| Buy* | 966 | $7.219 | Automatic Execution |
08:04:13 - 05-Jun-26 |
| Buy* | 14 | $7.231 | Automatic Execution |
14:25:50 - 04-Jun-26 |
| Sell* | 2,088 | $7.242 | Automatic Execution |
13:36:48 - 02-Jun-26 |
| Sell* | 3,742 | $7.177 | Uncrossing Trade |
16:35:21 - 01-Jun-26 |
| Sell* | 5,555 | $7.219 | Uncrossing Trade |
16:35:22 - 29-May-26 |
| Buy* | 1,307 | $7.218 | Automatic Execution |
15:51:24 - 29-May-26 |
| Sell* | 1,302 | $7.209 | SI Trade |
15:10:11 - 29-May-26 |
| Buy* | 2,397 | $7.209 | Automatic Execution |
15:10:11 - 29-May-26 |
