| Price | $6.975 on 11-09-2026 at 14:01:11 |
|---|---|
| Change | $0.02 0.29% |
| Buy | $6.975 |
| Sell | $6.961 |
| Last Trade: | Sell 878.00 at $6.975 |
| Day's Volume: | 183,451 |
| Last Close: | $6.955 |
| Open: | $6.931 |
| ISIN: | LU1407890547 |
| Day's Range | $6.92 - $6.975 |
| 52wk Range: | $6.92 - $7.502 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.931206 |
| Shares in Issue: | N/A |
Amundi US Treasury Bond Long Dated UCITS ETF Acc (U10C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 878 | $6.975 | Automatic Execution |
14:15:38 - 11-Sep-26 |
| Sell* | 73 | $6.92 | Automatic Execution |
13:30:01 - 11-Sep-26 |
| Sell* | 182,500 | $6.931 | Automatic Execution |
13:30:01 - 11-Sep-26 |
| Unknown* | 877 | $6.981766 | Currency Conversion Negotiated Trade |
14:24:10 - 10-Sep-26 |
| Unknown* | 3,800 | $7.0182 | OTC Trade |
08:00:14 - 10-Sep-26 |
| Unknown* | 3,800 | $7.0175 | OTC Trade |
08:00:14 - 10-Sep-26 |
| Sell* | 200 | $7.018 | Uncrossing Trade |
08:00:00 - 10-Sep-26 |
| Sell* | 866 | $7.009 | Automatic Execution |
16:02:56 - 09-Sep-26 |
| Buy* | 2,832 | $7.044 | Automatic Execution |
16:00:50 - 09-Sep-26 |
| Buy* | 866 | $7.041 | Automatic Execution |
16:00:50 - 09-Sep-26 |
