| Price | $7.061 on 07-08-2026 at 18:25:06 |
|---|---|
| Change | $-0.0075 -0.11% |
| Buy | $7.056 |
| Sell | $7.048 |
| Last Trade: | Buy 1,131.00 at $7.061 |
| Day's Volume: | 15,291 |
| Last Close: | $7.052 |
| Open: | $7.043 |
| ISIN: | LU1407890547 |
| Day's Range | $7.043 - $7.061 |
| 52wk Range: | $6.9795 - $7.502 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.044331 |
| Shares in Issue: | N/A |
Amundi US Treasury Bond Long Dated UCITS ETF Acc (U10C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,131 | $7.061 | Automatic Execution |
13:30:02 - 07-Aug-26 |
| Buy* | 14,160 | $7.043 | Automatic Execution |
09:55:36 - 07-Aug-26 |
| Buy* | 1 | $7.0897 | Suspected BUY Trade |
08:35:05 - 06-Aug-26 |
| Unknown* | 1,135 | $7.0923 | OTC Trade |
15:10:14 - 05-Aug-26 |
| Unknown* | 1,135 | $7.0927 | OTC Trade |
15:10:14 - 05-Aug-26 |
| Buy* | 8,129 | $7.082 | Automatic Execution |
14:48:46 - 05-Aug-26 |
| Buy* | 1,139 | $7.081 | Automatic Execution |
14:39:54 - 05-Aug-26 |
| Unknown* | 11,380 | $7.0885 | OTC Trade |
13:41:32 - 05-Aug-26 |
| Unknown* | 11,380 | $7.0889 | OTC Trade |
13:41:32 - 05-Aug-26 |
| Unknown* | 1,400 | $7.0536 | OTC Trade |
16:09:51 - 04-Aug-26 |
