| Price | $7.219 on 29-05-2026 at 16:30:03 |
|---|---|
| Change | $0.025 0.35% |
| Buy | $7.228 |
| Sell | $7.223 |
| Last Trade: | Sell 5,555.00 at $7.219 |
| Day's Volume: | 35,968 |
| Last Close: | $7.219 |
| Open: | $7.212 |
| ISIN: | LU1407890547 |
| Day's Range | $7.209 - $7.219 |
| 52wk Range: | $6.827 - $7.502 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.213987 |
| Shares in Issue: | N/A |
Amundi US Treasury Bond Long Dated UCITS ETF Acc (U10C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,555 | $7.219 | Uncrossing Trade |
16:35:22 - 29-May-26 |
| Buy* | 1,307 | $7.218 | Automatic Execution |
15:51:24 - 29-May-26 |
| Sell* | 1,302 | $7.209 | SI Trade |
15:10:11 - 29-May-26 |
| Buy* | 2,397 | $7.209 | Automatic Execution |
15:10:11 - 29-May-26 |
| Sell* | 4,253 | $7.207 | SI Trade |
14:36:05 - 29-May-26 |
| Sell* | 1,909 | $7.214 | Automatic Execution |
13:33:34 - 29-May-26 |
| Buy* | 6,593 | $7.216 | Automatic Execution |
12:53:36 - 29-May-26 |
| Sell* | 4,899 | $7.216 | Automatic Execution |
12:49:10 - 29-May-26 |
| Sell* | 1,833 | $7.216 | Automatic Execution |
12:49:10 - 29-May-26 |
| Sell* | 5,920 | $7.212 | Automatic Execution |
11:50:10 - 29-May-26 |
