| Price | $7.1555 on 15-07-2026 at 16:30:02 |
|---|---|
| Change | $-0.0065 -0.09% |
| Buy | $7.161 |
| Sell | $7.15 |
| Last Trade: | Buy 766.00 at $7.161 |
| Day's Volume: | 0 |
| Last Close: | $7.1555 |
| Open: | $7.162 |
| ISIN: | LU1407890547 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.877 - $7.502 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Amundi US Treasury Bond Long Dated UCITS ETF Acc (U10C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 766 | $7.161 | Automatic Execution |
15:34:19 - 14-Jul-26 |
| Buy* | 840 | $7.156 | Automatic Execution |
15:34:12 - 14-Jul-26 |
| Buy* | 1,117 | $7.148 | Automatic Execution |
13:30:02 - 14-Jul-26 |
| Sell* | 107 | $7.138 | Automatic Execution |
15:19:29 - 13-Jul-26 |
| Sell* | 15,759 | $7.137 | Automatic Execution |
15:16:45 - 13-Jul-26 |
| Sell* | 837 | $7.145 | Automatic Execution |
15:16:44 - 13-Jul-26 |
| Sell* | 300 | $7.148 | Automatic Execution |
15:16:44 - 13-Jul-26 |
| Sell* | 620 | $7.154 | Automatic Execution |
15:33:07 - 10-Jul-26 |
| Buy* | 620 | $7.179 | Automatic Execution |
13:13:46 - 10-Jul-26 |
| Buy* | 17,885 | $7.137 | Automatic Execution |
12:46:19 - 09-Jul-26 |
