| Price | $7.052 on 04-09-2026 at 18:35:07 |
|---|---|
| Change | $-0.0085 -0.12% |
| Buy | $7.059 |
| Sell | $7.05 |
| Last Trade: | Buy 1,464.00 at $7.052 |
| Day's Volume: | 2,928 |
| Last Close: | $7.0545 |
| Open: | $7.052 |
| ISIN: | LU1407890547 |
| Day's Range | $7.052 - $7.052 |
| 52wk Range: | $6.963 - $7.502 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.052 |
| Shares in Issue: | N/A |
Amundi US Treasury Bond Long Dated UCITS ETF Acc (U10C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,464 | $7.052 | SI Trade |
13:30:01 - 04-Sep-26 |
| Sell* | 1,464 | $7.052 | Automatic Execution |
13:30:01 - 04-Sep-26 |
| Sell* | 55 | $7.007 | Automatic Execution |
09:45:06 - 02-Sep-26 |
| Sell* | 100 | $7.00 | Uncrossing Trade |
08:00:22 - 02-Sep-26 |
| Buy* | 861 | $7.119 | Automatic Execution |
15:00:19 - 28-Aug-26 |
| Unknown* | 1,135 | $7.1039 | OTC Trade |
10:44:50 - 27-Aug-26 |
| Buy* | 24,360 | $7.123 | Suspected BUY Trade |
16:35:03 - 25-Aug-26 |
| Buy* | 681 | $7.054 | Automatic Execution |
14:08:23 - 24-Aug-26 |
| Buy* | 696 | $7.056 | Automatic Execution |
14:00:22 - 24-Aug-26 |
| Buy* | 706 | $7.055 | Automatic Execution |
13:55:40 - 24-Aug-26 |
