Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Ust Lgd (U10C) Share Price

Price $6.886 on 30-05-2025 at 18:50:08
Change $0.02 0.29%
Buy $6.91
Sell $6.899
Buy / Sell U10C Shares
Last Trade: Buy 867.00 at $6.886
Day's Volume: 1,734
Last Close: $6.9045
Open: $6.888
ISIN: LU1407890547
Day's Range $6.886 - $6.888
52wk Range: $6.67 - $7.738
Market Capitalisation: $N/A
VWAP: $6.887
Shares in Issue: N/A

Amundi Ust Lgd (U10C) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 867 $6.886 Automatic Execution
15:54:54 - 30-May-25
Sell* 867 $6.888 Automatic Execution
13:31:34 - 30-May-25
Buy* 1,058 $6.828 Automatic Execution
13:12:48 - 29-May-25
Sell* 394 $6.784 Automatic Execution
11:34:55 - 29-May-25
Sell* 120 $6.784 Automatic Execution
11:34:03 - 29-May-25
Sell* 870 $6.785 Automatic Execution
11:34:03 - 29-May-25
Sell* 141 $6.816 Uncrossing Trade
16:35:19 - 28-May-25
Sell* 9,561 $6.83 Automatic Execution
10:53:10 - 28-May-25
Sell* 868 $6.833 Automatic Execution
10:53:10 - 28-May-25
Sell* 241 $6.832 Automatic Execution
09:33:25 - 28-May-25
See more Amundi Ust Lgd trades

Amundi Ust Lgd (U10C) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 6.888 6.888 6.886 6.9045 1,734
29th May 2025 (Thu) 6.785 6.828 6.784 6.8845 2,442
28th May 2025 (Wed) 6.834 6.834 6.816 6.816 11,820
27th May 2025 (Tue) 6.85 6.859 6.828 6.855 62,386
26th May 2025 (Mon) 6.782 6.782 6.782 6.782 0
23rd May 2025 (Fri) 6.804 6.804 6.782 6.7735 992
22nd May 2025 (Thu) 6.721 6.736 6.721 6.739 10,744
21st May 2025 (Wed) 6.785 6.811 6.785 6.80 3,821
20th May 2025 (Tue) 6.8465 6.8465 6.8455 6.8455 0
19th May 2025 (Mon) 6.786 6.831 6.779 6.8465 3,816
16th May 2025 (Fri) 6.949 6.949 6.948 6.9105 4,573
15th May 2025 (Thu) 6.85 6.883 6.832 6.883 7,088
14th May 2025 (Wed) 6.886 6.886 6.851 6.851 14,841
13th May 2025 (Tue) 6.905 6.906 6.869 6.8665 57,197
12th May 2025 (Mon) 6.93 6.93 6.917 6.923 4,009
9th May 2025 (Fri) 6.95 6.96 6.93 6.967 7,271
8th May 2025 (Thu) 7.013 7.03 7.004 6.9995 26,026
7th May 2025 (Wed) 7.009 7.01 7.009 7.03 1,485
6th May 2025 (Tue) 6.969 6.969 6.931 6.942 45,777
5th May 2025 (Mon) 7.07 7.07 7.07 7.07 0
2nd May 2025 (Fri) 7.071 7.071 7.0115 7.0115 0
1st May 2025 (Thu) 7.121 7.151 7.07 7.071 12,703
See more Amundi Ust Lgd price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered