| Price | $7.448 on 02-03-2026 at 18:40:09 |
|---|---|
| Change | $-0.0685 -0.91% |
| Buy | $7.451 |
| Sell | $7.445 |
| Last Trade: | Buy 349.00 at $7.502 |
| Day's Volume: | 0 |
| Last Close: | $7.448 |
| Open: | $7.5165 |
| ISIN: | LU1407890547 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.721 - $7.502 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Amundi US Treasury Bond Long Dated UCITS ETF Acc (U10C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 349 | $7.502 | Automatic Execution |
10:32:23 - 27-Feb-26 |
| Buy* | 1,377 | $7.502 | Automatic Execution |
10:32:23 - 27-Feb-26 |
| Sell* | 1,781 | $7.494 | Automatic Execution |
10:29:52 - 27-Feb-26 |
| Sell* | 25,554 | $7.47 | Automatic Execution |
15:17:46 - 26-Feb-26 |
| Unknown* | 7,200 | $7.4548 | OTC Trade |
13:41:02 - 26-Feb-26 |
| Buy* | 868 | $7.442 | Automatic Execution |
11:14:15 - 25-Feb-26 |
| Buy* | 13,394 | $7.459 | Suspected BUY Trade |
16:35:07 - 24-Feb-26 |
| Buy* | 319 | $7.456 | SI Trade |
15:59:00 - 24-Feb-26 |
| Sell* | 318 | $7.455 | SI Trade |
15:59:00 - 24-Feb-26 |
| Unknown* | 712 | $7.452 | SI Trade |
15:44:00 - 24-Feb-26 |
