| Price | $7.057 on 02-11-2026 at 11:43:03 |
|---|---|
| Change | $0.041 0.58% |
| Buy | $7.056 |
| Sell | $7.048 |
| Last Trade: | Buy 4,960.00 at $7.057 |
| Day's Volume: | 4,960 |
| Last Close: | $7.016 |
| Open: | $7.057 |
| ISIN: | LU1407890547 |
| Day's Range | $7.057 - $7.057 |
| 52wk Range: | $6.634 - $7.502 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.057 |
| Shares in Issue: | N/A |
Amundi US Treasury Bond Long Dated UCITS ETF Acc (U10C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,960 | $7.057 | Automatic Execution |
11:42:04 - 02-Nov-26 |
| Buy* | 838 | $7.021 | Automatic Execution |
14:43:59 - 30-Oct-26 |
| Sell* | 838 | $7.023 | Automatic Execution |
14:39:37 - 30-Oct-26 |
| Unknown* | 381 | $7.042767 | Currency Conversion Negotiated Trade |
13:33:04 - 30-Oct-26 |
| Sell* | 421 | $7.036 | Automatic Execution |
09:43:14 - 30-Oct-26 |
| Buy* | 2 | $7.0425 | Suspected BUY Trade |
08:31:55 - 30-Oct-26 |
| Sell* | 380 | $7.042 | Automatic Execution |
13:35:39 - 29-Oct-26 |
| Sell* | 95 | $6.999 | Uncrossing Trade |
08:00:25 - 29-Oct-26 |
| Buy* | 260 | $6.997 | Automatic Execution |
14:53:04 - 28-Oct-26 |
| Unknown* | 953 | $7.026389 | Currency Conversion Negotiated Trade |
13:05:02 - 26-Oct-26 |
