| Price | $7.048 on 21-05-2026 at 16:45:08 |
|---|---|
| Change | $-0.0195 -0.28% |
| Buy | $7.044 |
| Sell | $7.039 |
| Last Trade: | Sell 1,979.00 at $7.048 |
| Day's Volume: | 19,122 |
| Last Close: | $7.0415 |
| Open: | $7.053 |
| ISIN: | LU1407890547 |
| Day's Range | $7.037 - $7.054 |
| 52wk Range: | $6.782 - $7.502 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.040274 |
| Shares in Issue: | N/A |
Amundi US Treasury Bond Long Dated UCITS ETF Acc (U10C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,979 | $7.048 | Automatic Execution |
14:58:59 - 21-May-26 |
| Sell* | 888 | $7.054 | Automatic Execution |
14:54:55 - 21-May-26 |
| Sell* | 890 | $7.045 | Automatic Execution |
14:52:35 - 21-May-26 |
| Buy* | 534 | $7.045 | Automatic Execution |
14:52:07 - 21-May-26 |
| Buy* | 892 | $7.038 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 13,098 | $7.037 | Automatic Execution |
14:51:59 - 21-May-26 |
| Sell* | 841 | $7.053 | Automatic Execution |
11:26:33 - 21-May-26 |
| Buy* | 1,250 | $7.061 | Automatic Execution |
16:25:42 - 20-May-26 |
| Sell* | 1,540 | $7.061 | Automatic Execution |
16:15:42 - 20-May-26 |
| Buy* | 888 | $7.055 | Automatic Execution |
16:15:37 - 20-May-26 |
