| Price | $7.137 on 09-07-2026 at 17:25:08 |
|---|---|
| Change | $0.0315 0.44% |
| Buy | $7.171 |
| Sell | $7.161 |
| Last Trade: | Buy 17,885.00 at $7.137 |
| Day's Volume: | 69,224 |
| Last Close: | $7.166 |
| Open: | $7.137 |
| ISIN: | LU1407890547 |
| Day's Range | $7.137 - $7.137 |
| 52wk Range: | $6.827 - $7.502 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.152348 |
| Shares in Issue: | N/A |
Amundi US Treasury Bond Long Dated UCITS ETF Acc (U10C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17,885 | $7.137 | Automatic Execution |
12:46:19 - 09-Jul-26 |
| Buy* | 839 | $7.137 | Automatic Execution |
12:46:19 - 09-Jul-26 |
| Unknown* | 25,500 | $7.1569 | OTC Trade |
08:52:40 - 09-Jul-26 |
| Buy* | 25,000 | $7.1592 | SI Trade |
08:51:41 - 09-Jul-26 |
| Sell* | 708 | $7.154 | Automatic Execution |
09:17:24 - 08-Jul-26 |
| Buy* | 9,000 | $7.2115 | SI Trade |
10:23:19 - 07-Jul-26 |
| Unknown* | 1,170 | $7.2391 | OTC Trade |
11:39:37 - 03-Jul-26 |
| Sell* | 51 | $7.234 | Automatic Execution |
08:07:45 - 02-Jul-26 |
| Unknown* | 51 | $7.241 | SI Trade |
07:47:44 - 02-Jul-26 |
| Unknown* | -51 | $0.00 | SI Trade Correction |
07:47:44 - 02-Jul-26 |
