| Price | $7.114 on 21-07-2026 at 18:35:08 |
|---|---|
| Change | $-0.027 -0.38% |
| Buy | $7.112 |
| Sell | $7.103 |
| Last Trade: | Sell 683.00 at $7.114 |
| Day's Volume: | 5,477 |
| Last Close: | $7.1075 |
| Open: | $7.114 |
| ISIN: | LU1407890547 |
| Day's Range | $7.114 - $7.114 |
| 52wk Range: | $6.925 - $7.502 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.116363 |
| Shares in Issue: | N/A |
Amundi US Treasury Bond Long Dated UCITS ETF Acc (U10C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 683 | $7.114 | Automatic Execution |
11:45:23 - 21-Jul-26 |
| Unknown* | 2,397 | $7.1169 | OTC Trade |
10:35:24 - 21-Jul-26 |
| Unknown* | 2,397 | $7.1165 | OTC Trade |
10:35:24 - 21-Jul-26 |
| Sell* | 766 | $7.123 | Automatic Execution |
12:49:55 - 16-Jul-26 |
| Buy* | 766 | $7.161 | Automatic Execution |
15:34:19 - 14-Jul-26 |
| Buy* | 840 | $7.156 | Automatic Execution |
15:34:12 - 14-Jul-26 |
| Buy* | 1,117 | $7.148 | Automatic Execution |
13:30:02 - 14-Jul-26 |
| Sell* | 107 | $7.138 | Automatic Execution |
15:19:29 - 13-Jul-26 |
| Sell* | 15,759 | $7.137 | Automatic Execution |
15:16:45 - 13-Jul-26 |
| Sell* | 837 | $7.145 | Automatic Execution |
15:16:44 - 13-Jul-26 |
