| Price | $7.181 on 02-04-2026 at 18:50:08 |
|---|---|
| Change | $0.0045 0.06% |
| Buy | $7.26 |
| Sell | $7.247 |
| Last Trade: | Sell 33.00 at $7.181 |
| Day's Volume: | 33 |
| Last Close: | $7.2535 |
| Open: | $7.181 |
| ISIN: | LU1407890547 |
| Day's Range | $7.181 - $7.181 |
| 52wk Range: | $6.721 - $7.502 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.181 |
| Shares in Issue: | N/A |
Amundi US Treasury Bond Long Dated UCITS ETF Acc (U10C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | $7.181 | Automatic Execution |
11:25:15 - 02-Apr-26 |
| Sell* | 230 | $7.265 | SI Trade |
09:48:55 - 01-Apr-26 |
| Unknown* | 15,000 | $7.2306 | OTC Trade |
14:05:50 - 31-Mar-26 |
| Buy* | 1,121 | $7.227 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Unknown* | 1,650 | $7.2315 | OTC Trade |
08:07:48 - 31-Mar-26 |
| Sell* | 1 | $7.173 | Automatic Execution |
08:04:23 - 30-Mar-26 |
| Buy* | 1,640 | $7.175 | Suspected BUY Trade |
16:35:26 - 26-Mar-26 |
| Sell* | 8,239 | $7.204 | Automatic Execution |
09:07:14 - 25-Mar-26 |
| Buy* | 21,611 | $7.174 | Suspected BUY Trade |
16:35:21 - 24-Mar-26 |
| Buy* | 449 | $7.177 | SI Trade |
16:28:00 - 24-Mar-26 |
