| Price | $7.154 on 10-07-2026 at 17:25:08 |
|---|---|
| Change | $0.0075 0.1% |
| Buy | $7.178 |
| Sell | $7.169 |
| Last Trade: | Sell 620.00 at $7.154 |
| Day's Volume: | 1,240 |
| Last Close: | $7.1735 |
| Open: | $7.179 |
| ISIN: | LU1407890547 |
| Day's Range | $7.154 - $7.179 |
| 52wk Range: | $6.827 - $7.502 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.1665 |
| Shares in Issue: | N/A |
Amundi US Treasury Bond Long Dated UCITS ETF Acc (U10C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 620 | $7.154 | Automatic Execution |
15:33:07 - 10-Jul-26 |
| Buy* | 620 | $7.179 | Automatic Execution |
13:13:46 - 10-Jul-26 |
| Buy* | 17,885 | $7.137 | Automatic Execution |
12:46:19 - 09-Jul-26 |
| Buy* | 839 | $7.137 | Automatic Execution |
12:46:19 - 09-Jul-26 |
| Unknown* | 25,500 | $7.1569 | OTC Trade |
08:52:40 - 09-Jul-26 |
| Buy* | 25,000 | $7.1592 | SI Trade |
08:51:41 - 09-Jul-26 |
| Sell* | 708 | $7.154 | Automatic Execution |
09:17:24 - 08-Jul-26 |
| Buy* | 9,000 | $7.2115 | SI Trade |
10:23:19 - 07-Jul-26 |
| Unknown* | 1,170 | $7.2391 | OTC Trade |
11:39:37 - 03-Jul-26 |
| Sell* | 51 | $7.234 | Automatic Execution |
08:07:45 - 02-Jul-26 |
