| Price | $7.143 on 14-05-2026 at 17:45:08 |
|---|---|
| Change | $0.0485 0.68% |
| Buy | $7.179 |
| Sell | $7.172 |
| Last Trade: | Sell 10.00 at $7.143 |
| Day's Volume: | 10 |
| Last Close: | $7.1755 |
| Open: | $7.143 |
| ISIN: | LU1407890547 |
| Day's Range | $7.143 - $7.143 |
| 52wk Range: | $6.721 - $7.502 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.143 |
| Shares in Issue: | N/A |
Amundi US Treasury Bond Long Dated UCITS ETF Acc (U10C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $7.143 | Uncrossing Trade |
08:00:07 - 14-May-26 |
| Sell* | 133 | $7.127 | Uncrossing Trade |
16:35:19 - 13-May-26 |
| Sell* | 133 | $7.137 | Automatic Execution |
15:09:33 - 13-May-26 |
| Buy* | 1,947 | $7.237 | Automatic Execution |
16:28:55 - 08-May-26 |
| Buy* | 841 | $7.226 | Automatic Execution |
16:28:55 - 07-May-26 |
| Sell* | 677 | $7.238 | Automatic Execution |
15:31:47 - 07-May-26 |
| Sell* | 22,903 | $7.24 | Automatic Execution |
15:31:47 - 07-May-26 |
| Sell* | 1,947 | $7.241 | Automatic Execution |
15:31:47 - 07-May-26 |
| Sell* | 841 | $7.255 | Automatic Execution |
11:31:24 - 07-May-26 |
| Unknown* | 14,500 | $7.2676 | OTC Trade |
08:18:17 - 07-May-26 |
