| Price | $7.183 on 27-05-2026 at 18:05:08 |
|---|---|
| Change | $0.0225 0.31% |
| Buy | $7.186 |
| Sell | $7.177 |
| Last Trade: | Sell 3,991.00 at $7.183 |
| Day's Volume: | 27,655 |
| Last Close: | $7.183 |
| Open: | $7.186 |
| ISIN: | LU1407890547 |
| Day's Range | $7.183 - $7.188 |
| 52wk Range: | $6.784 - $7.502 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.186167 |
| Shares in Issue: | N/A |
Amundi US Treasury Bond Long Dated UCITS ETF Acc (U10C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,991 | $7.183 | Uncrossing Trade |
16:35:27 - 27-May-26 |
| Buy* | 8,725 | $7.188 | Automatic Execution |
13:19:11 - 27-May-26 |
| Sell* | 853 | $7.185 | Automatic Execution |
13:18:49 - 27-May-26 |
| Sell* | 1,173 | $7.186 | Automatic Execution |
13:18:48 - 27-May-26 |
| Buy* | 12,913 | $7.186 | Automatic Execution |
10:20:23 - 27-May-26 |
| Sell* | 56 | $7.151 | SI Trade |
09:40:21 - 26-May-26 |
| Sell* | 12,595 | $7.097 | Automatic Execution |
10:27:43 - 22-May-26 |
| Sell* | 13,135 | $7.097 | Automatic Execution |
10:27:43 - 22-May-26 |
| Sell* | 1,979 | $7.048 | Automatic Execution |
14:58:59 - 21-May-26 |
| Sell* | 888 | $7.054 | Automatic Execution |
14:54:55 - 21-May-26 |
