| Price | $7.111 on 27-08-2026 at 09:21:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $7.108 |
| Sell | $7.099 |
| Last Trade: | Buy 24,360.00 at $7.123 |
| Day's Volume: | 0 |
| Last Close: | $7.111 |
| Open: | $7.111 |
| ISIN: | LU1407890547 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.963 - $7.502 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Amundi US Treasury Bond Long Dated UCITS ETF Acc (U10C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24,360 | $7.123 | Suspected BUY Trade |
16:35:03 - 25-Aug-26 |
| Buy* | 681 | $7.054 | Automatic Execution |
14:08:23 - 24-Aug-26 |
| Buy* | 696 | $7.056 | Automatic Execution |
14:00:22 - 24-Aug-26 |
| Buy* | 706 | $7.055 | Automatic Execution |
13:55:40 - 24-Aug-26 |
| Buy* | 700 | $7.055 | Automatic Execution |
13:49:51 - 24-Aug-26 |
| Buy* | 704 | $7.055 | Automatic Execution |
13:44:29 - 24-Aug-26 |
| Sell* | 4,157 | $7.052 | Automatic Execution |
13:32:57 - 24-Aug-26 |
| Buy* | 723 | $7.059 | Automatic Execution |
13:32:07 - 24-Aug-26 |
| Buy* | 716 | $7.06 | Automatic Execution |
13:27:25 - 24-Aug-26 |
| Buy* | 488 | $7.046 | Automatic Execution |
12:34:58 - 24-Aug-26 |
