| Price | $7.065 on 24-07-2026 at 17:45:06 |
|---|---|
| Change | $0.046 0.65% |
| Buy | $7.095 |
| Sell | $7.088 |
| Last Trade: | Buy 73.00 at $7.065 |
| Day's Volume: | 73 |
| Last Close: | $7.0915 |
| Open: | $7.065 |
| ISIN: | LU1407890547 |
| Day's Range | $7.065 - $7.065 |
| 52wk Range: | $6.946 - $7.502 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.065 |
| Shares in Issue: | N/A |
Amundi US Treasury Bond Long Dated UCITS ETF Acc (U10C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 73 | $7.065 | Automatic Execution |
12:58:36 - 24-Jul-26 |
| Sell* | 71 | $7.054 | Automatic Execution |
13:08:52 - 23-Jul-26 |
| Unknown* | 603 | $7.090207 | Currency Conversion Negotiated Trade |
08:04:23 - 23-Jul-26 |
| Sell* | 1,123 | $7.086 | Automatic Execution |
13:56:53 - 22-Jul-26 |
| Sell* | 683 | $7.114 | Automatic Execution |
11:45:23 - 21-Jul-26 |
| Unknown* | 2,397 | $7.1169 | OTC Trade |
10:35:24 - 21-Jul-26 |
| Unknown* | 2,397 | $7.1165 | OTC Trade |
10:35:24 - 21-Jul-26 |
| Sell* | 766 | $7.123 | Automatic Execution |
12:49:55 - 16-Jul-26 |
| Buy* | 766 | $7.161 | Automatic Execution |
15:34:19 - 14-Jul-26 |
| Buy* | 840 | $7.156 | Automatic Execution |
15:34:12 - 14-Jul-26 |
