| Price | $7.192 on 30-04-2026 at 18:30:09 |
|---|---|
| Change | $-0.0005 -0.01% |
| Buy | $7.195 |
| Sell | $7.189 |
| Last Trade: | Sell 20,900.00 at $7.205 |
| Day's Volume: | 0 |
| Last Close: | $7.192 |
| Open: | $7.1925 |
| ISIN: | LU1407890547 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.721 - $7.502 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Amundi US Treasury Bond Long Dated UCITS ETF Acc (U10C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,900 | $7.205 | SI Trade |
14:29:00 - 29-Apr-26 |
| Buy* | 20,000 | $7.233 | Automatic Execution |
08:28:43 - 29-Apr-26 |
| Buy* | 22,500 | $7.233 | Automatic Execution |
08:28:16 - 29-Apr-26 |
| Buy* | 41,580 | $7.233 | Automatic Execution |
08:28:03 - 29-Apr-26 |
| Buy* | 8,668 | $7.241 | Automatic Execution |
08:26:31 - 29-Apr-26 |
| Buy* | 17,044 | $7.236 | Automatic Execution |
08:26:31 - 29-Apr-26 |
| Buy* | 853 | $7.233 | Automatic Execution |
08:26:31 - 29-Apr-26 |
| Buy* | 3,635 | $7.23 | Automatic Execution |
08:26:31 - 29-Apr-26 |
| Buy* | 13,840 | $7.229 | Automatic Execution |
08:26:31 - 29-Apr-26 |
| Buy* | 453 | $7.216 | Automatic Execution |
16:28:55 - 28-Apr-26 |
