| Price | $7.265 on 15-06-2026 at 09:23:48 |
|---|---|
| Change | $0.0365 0.5% |
| Buy | $7.269 |
| Sell | $7.259 |
| Last Trade: | Sell 111.00 at $7.265 |
| Day's Volume: | 111 |
| Last Close: | $7.2285 |
| Open: | $7.265 |
| ISIN: | LU1407890547 |
| Day's Range | $7.265 - $7.265 |
| 52wk Range: | $6.827 - $7.502 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.265 |
| Shares in Issue: | N/A |
Amundi US Treasury Bond Long Dated UCITS ETF Acc (U10C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 111 | $7.265 | Uncrossing Trade |
08:00:10 - 15-Jun-26 |
| Sell* | 841 | $7.214 | Automatic Execution |
14:40:42 - 12-Jun-26 |
| Sell* | 952 | $7.215 | Automatic Execution |
14:40:42 - 12-Jun-26 |
| Buy* | 841 | $7.257 | Automatic Execution |
08:56:52 - 12-Jun-26 |
| Buy* | 1,114 | $7.257 | Automatic Execution |
08:56:52 - 12-Jun-26 |
| Buy* | 952 | $7.255 | Automatic Execution |
08:56:51 - 12-Jun-26 |
| Sell* | 3,492 | $7.2002 | SI Trade |
15:00:51 - 11-Jun-26 |
| Buy* | 2,898 | $7.195 | Automatic Execution |
12:30:32 - 11-Jun-26 |
| Sell* | 712 | $7.187 | Uncrossing Trade |
16:35:07 - 10-Jun-26 |
| Sell* | 712 | $7.176 | Automatic Execution |
12:03:50 - 10-Jun-26 |
