| Price | $6.867 on 20-10-2026 at 18:35:08 |
|---|---|
| Change | $0.0355 0.52% |
| Buy | $6.90 |
| Sell | $6.891 |
| Last Trade: | Unknown 8,740.00 at $6.9014 |
| Day's Volume: | 9,144 |
| Last Close: | $6.8955 |
| Open: | $6.867 |
| ISIN: | LU1407890547 |
| Day's Range | $6.867 - $6.867 |
| 52wk Range: | $6.634 - $7.502 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.89988 |
| Shares in Issue: | N/A |
Amundi US Treasury Bond Long Dated UCITS ETF Acc (U10C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,740 | $6.9014 | OTC Trade |
14:46:28 - 20-Oct-26 |
| Sell* | 404 | $6.867 | Automatic Execution |
12:24:35 - 20-Oct-26 |
| Unknown* | 1,172 | $6.8938 | OTC Trade |
13:30:40 - 19-Oct-26 |
| Buy* | 1,916 | $6.9085 | Suspected BUY Trade |
16:28:57 - 16-Oct-26 |
| Buy* | 3,500 | $6.924 | Automatic Execution |
15:25:58 - 15-Oct-26 |
| Buy* | 18,000 | $6.9201 | SI Trade |
14:45:16 - 15-Oct-26 |
| Buy* | 3,714 | $6.891 | Automatic Execution |
10:15:05 - 15-Oct-26 |
| Unknown* | 98 | $6.875448 | Currency Conversion Negotiated Trade |
10:01:11 - 15-Oct-26 |
| Unknown* | 1,837 | $6.7507 | OTC Trade |
15:55:26 - 14-Oct-26 |
| Unknown* | 94 | $6.75611 | Currency Conversion Negotiated Trade |
14:01:38 - 14-Oct-26 |
