| Price | $7.082 on 05-08-2026 at 17:25:05 |
|---|---|
| Change | $0.0235 0.33% |
| Buy | $7.085 |
| Sell | $7.076 |
| Last Trade: | Unknown 1,135.00 at $7.0923 |
| Day's Volume: | 34,298 |
| Last Close: | $7.0805 |
| Open: | $7.081 |
| ISIN: | LU1407890547 |
| Day's Range | $7.081 - $7.082 |
| 52wk Range: | $6.9795 - $7.502 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.087108 |
| Shares in Issue: | N/A |
Amundi US Treasury Bond Long Dated UCITS ETF Acc (U10C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,135 | $7.0923 | OTC Trade |
15:10:14 - 05-Aug-26 |
| Unknown* | 1,135 | $7.0927 | OTC Trade |
15:10:14 - 05-Aug-26 |
| Buy* | 8,129 | $7.082 | Automatic Execution |
14:48:46 - 05-Aug-26 |
| Buy* | 1,139 | $7.081 | Automatic Execution |
14:39:54 - 05-Aug-26 |
| Unknown* | 11,380 | $7.0885 | OTC Trade |
13:41:32 - 05-Aug-26 |
| Unknown* | 11,380 | $7.0889 | OTC Trade |
13:41:32 - 05-Aug-26 |
| Unknown* | 1,400 | $7.0536 | OTC Trade |
16:09:51 - 04-Aug-26 |
| Unknown* | 1,400 | $7.0532 | OTC Trade |
16:09:51 - 04-Aug-26 |
| Sell* | 73 | $7.009 | Automatic Execution |
08:39:22 - 03-Aug-26 |
| Buy* | 131 | $7.091 | Automatic Execution |
15:27:21 - 27-Jul-26 |
