| Price | $6.883 on 13-11-2026 at 19:25:08 |
|---|---|
| Change | $-0.049 -0.71% |
| Buy | $6.893 |
| Sell | $6.883 |
| Last Trade: | Unknown 2,000.00 at $6.8823 |
| Day's Volume: | 2,838 |
| Last Close: | $6.888 |
| Open: | $6.883 |
| ISIN: | LU1407890547 |
| Day's Range | $6.883 - $6.883 |
| 52wk Range: | $6.634 - $7.502 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.882507 |
| Shares in Issue: | N/A |
Amundi US Treasury Bond Long Dated UCITS ETF Acc (U10C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | $6.8823 | OTC Trade |
15:32:57 - 13-Nov-26 |
| Buy* | 838 | $6.883 | Automatic Execution |
15:12:10 - 13-Nov-26 |
| Buy* | 1,168 | $6.978 | Automatic Execution |
16:14:55 - 11-Nov-26 |
| Buy* | 172 | $6.975 | Automatic Execution |
16:05:19 - 11-Nov-26 |
| Sell* | 840 | $6.97 | Automatic Execution |
15:23:27 - 11-Nov-26 |
| Sell* | 840 | $6.973 | Automatic Execution |
15:20:26 - 11-Nov-26 |
| Sell* | 840 | $6.975 | Automatic Execution |
14:35:37 - 11-Nov-26 |
| Buy* | 840 | $6.99 | Automatic Execution |
11:24:55 - 11-Nov-26 |
| Buy* | 840 | $6.99 | Automatic Execution |
11:24:04 - 11-Nov-26 |
| Buy* | 1,183 | $6.983 | Automatic Execution |
11:01:58 - 11-Nov-26 |
