| Price | $7.226 on 07-05-2026 at 18:35:08 |
|---|---|
| Change | $-0.01 -0.14% |
| Buy | $7.232 |
| Sell | $7.226 |
| Last Trade: | Buy 841.00 at $7.226 |
| Day's Volume: | 41,709 |
| Last Close: | $7.229 |
| Open: | $7.255 |
| ISIN: | LU1407890547 |
| Day's Range | $7.226 - $7.255 |
| 52wk Range: | $6.721 - $7.502 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.249629 |
| Shares in Issue: | N/A |
Amundi US Treasury Bond Long Dated UCITS ETF Acc (U10C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 841 | $7.226 | Automatic Execution |
16:28:55 - 07-May-26 |
| Sell* | 677 | $7.238 | Automatic Execution |
15:31:47 - 07-May-26 |
| Sell* | 22,903 | $7.24 | Automatic Execution |
15:31:47 - 07-May-26 |
| Sell* | 1,947 | $7.241 | Automatic Execution |
15:31:47 - 07-May-26 |
| Sell* | 841 | $7.255 | Automatic Execution |
11:31:24 - 07-May-26 |
| Unknown* | 14,500 | $7.2676 | OTC Trade |
08:18:17 - 07-May-26 |
| Sell* | 1,610 | $7.176 | Uncrossing Trade |
16:35:22 - 05-May-26 |
| Buy* | 349 | $7.173 | Automatic Execution |
16:28:57 - 05-May-26 |
| Sell* | 1,959 | $7.166 | Automatic Execution |
15:18:28 - 05-May-26 |
| Sell* | 2,169 | $7.176 | Automatic Execution |
15:13:33 - 05-May-26 |
