| Price | $6.753 on 29-09-2026 at 16:30:03 |
|---|---|
| Change | $-0.0315 -0.47% |
| Buy | $6.708 |
| Sell | $6.699 |
| Last Trade: | Sell 31,218.00 at $6.753 |
| Day's Volume: | 115,547 |
| Last Close: | $6.7035 |
| Open: | $6.745 |
| ISIN: | LU1407890547 |
| Day's Range | $6.745 - $6.753 |
| 52wk Range: | $6.735 - $7.502 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.752345 |
| Shares in Issue: | N/A |
Amundi US Treasury Bond Long Dated UCITS ETF Acc (U10C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31,218 | $6.753 | Automatic Execution |
11:24:51 - 29-Sep-26 |
| Sell* | 25,394 | $6.752 | Automatic Execution |
11:24:18 - 29-Sep-26 |
| Sell* | 19,570 | $6.752 | Automatic Execution |
11:23:28 - 29-Sep-26 |
| Sell* | 19,570 | $6.752 | Automatic Execution |
11:23:16 - 29-Sep-26 |
| Sell* | 13,659 | $6.751 | Automatic Execution |
11:22:41 - 29-Sep-26 |
| Unknown* | 2,995 | $6.7556 | OTC Trade |
09:47:02 - 29-Sep-26 |
| Unknown* | 2,995 | $6.7562 | OTC Trade |
09:47:02 - 29-Sep-26 |
| Sell* | 146 | $6.745 | Automatic Execution |
08:04:29 - 29-Sep-26 |
| Unknown* | 195 | $6.731215 | Currency Conversion Negotiated Trade |
15:55:47 - 28-Sep-26 |
| Unknown* | 198 | $6.751143 | Currency Conversion Negotiated Trade |
10:35:37 - 28-Sep-26 |
