| Price | $7.0865 on 06-11-2026 at 18:55:09 |
|---|---|
| Change | $-0.003 -0.04% |
| Buy | $7.091 |
| Sell | $7.082 |
| Last Trade: | Sell 3,164.00 at $7.0625 |
| Day's Volume: | 3,164 |
| Last Close: | $7.0865 |
| Open: | $7.0895 |
| ISIN: | LU1407890547 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.634 - $7.502 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.0625 |
| Shares in Issue: | N/A |
Amundi US Treasury Bond Long Dated UCITS ETF Acc (U10C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,164 | $7.0625 | Negotiated Trade |
11:52:34 - 06-Nov-26 |
| Unknown* | 76,220 | $7.0681 | OTC Trade |
15:39:09 - 05-Nov-26 |
| Sell* | 10,000 | $7.07 | Automatic Execution |
14:51:42 - 05-Nov-26 |
| Sell* | 837 | $7.022 | Automatic Execution |
14:49:19 - 04-Nov-26 |
| Sell* | 837 | $7.018 | Automatic Execution |
13:33:38 - 04-Nov-26 |
| Buy* | 116 | $7.012 | Automatic Execution |
13:31:15 - 04-Nov-26 |
| Buy* | 837 | $7.012 | Automatic Execution |
13:31:15 - 04-Nov-26 |
| Unknown* | 5,700 | $7.0379 | OTC Trade |
13:30:00 - 04-Nov-26 |
| Sell* | 51 | $7.037 | Automatic Execution |
08:18:46 - 04-Nov-26 |
| Buy* | 51 | $7.0371 | SI Trade |
14:08:25 - 03-Nov-26 |
