| Price | $6.748 on 02-10-2026 at 18:35:07 |
|---|---|
| Change | $0.0145 0.22% |
| Buy | $6.714 |
| Sell | $6.708 |
| Last Trade: | Buy 880.00 at $6.748 |
| Day's Volume: | 80,001 |
| Last Close: | $6.711 |
| Open: | $6.709 |
| ISIN: | LU1407890547 |
| Day's Range | $6.709 - $6.748 |
| 52wk Range: | $6.662 - $7.502 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.719315 |
| Shares in Issue: | N/A |
Amundi US Treasury Bond Long Dated UCITS ETF Acc (U10C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 880 | $6.748 | Automatic Execution |
14:57:43 - 02-Oct-26 |
| Buy* | 17,599 | $6.748 | Automatic Execution |
14:57:43 - 02-Oct-26 |
| Sell* | 5,589 | $6.713 | Automatic Execution |
09:30:49 - 02-Oct-26 |
| Sell* | 16,412 | $6.713 | Automatic Execution |
09:30:49 - 02-Oct-26 |
| Buy* | 1,500 | $6.72 | Automatic Execution |
08:36:25 - 02-Oct-26 |
| Sell* | 38,021 | $6.709 | Uncrossing Trade |
08:00:12 - 02-Oct-26 |
| Sell* | 940 | $6.668 | Automatic Execution |
15:11:32 - 01-Oct-26 |
| Sell* | 131 | $6.668 | Automatic Execution |
15:11:32 - 01-Oct-26 |
| Buy* | 114 | $6.668 | Automatic Execution |
15:11:32 - 01-Oct-26 |
| Buy* | 490 | $6.659 | SI Trade |
14:48:28 - 01-Oct-26 |
