| Price | $7.036 on 30-10-2026 at 10:37:10 |
|---|---|
| Change | $0.0435 0.62% |
| Buy | $7.045 |
| Sell | $7.037 |
| Last Trade: | Sell 421.00 at $7.036 |
| Day's Volume: | 423 |
| Last Close: | $6.9925 |
| Open: | $7.036 |
| ISIN: | LU1407890547 |
| Day's Range | $7.036 - $7.036 |
| 52wk Range: | $6.634 - $7.502 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.036031 |
| Shares in Issue: | N/A |
Amundi US Treasury Bond Long Dated UCITS ETF Acc (U10C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 421 | $7.036 | Automatic Execution |
09:43:14 - 30-Oct-26 |
| Buy* | 2 | $7.0425 | Suspected BUY Trade |
08:31:55 - 30-Oct-26 |
| Sell* | 380 | $7.042 | Automatic Execution |
13:35:39 - 29-Oct-26 |
| Sell* | 95 | $6.999 | Uncrossing Trade |
08:00:25 - 29-Oct-26 |
| Buy* | 260 | $6.997 | Automatic Execution |
14:53:04 - 28-Oct-26 |
| Unknown* | 953 | $7.026389 | Currency Conversion Negotiated Trade |
13:05:02 - 26-Oct-26 |
| Buy* | 341 | $7.017 | Automatic Execution |
12:50:03 - 26-Oct-26 |
| Unknown* | 270 | $7.0108 | OTC Trade |
12:44:10 - 26-Oct-26 |
| Unknown* | 346 | $7.020302 | Currency Conversion Negotiated Trade |
09:13:28 - 26-Oct-26 |
| Unknown* | 2,290 | $7.0208 | OTC Trade |
13:22:21 - 23-Oct-26 |
