| Price | $7.334 on 30-06-2026 at 16:30:03 |
|---|---|
| Change | $-0.0285 -0.39% |
| Buy | $7.337 |
| Sell | $7.327 |
| Last Trade: | Buy 1,000.00 at $7.334 |
| Day's Volume: | 1,000 |
| Last Close: | $7.332 |
| Open: | $7.334 |
| ISIN: | LU1407890547 |
| Day's Range | $7.334 - $7.334 |
| 52wk Range: | $6.827 - $7.502 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.334 |
| Shares in Issue: | N/A |
Amundi US Treasury Bond Long Dated UCITS ETF Acc (U10C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | $7.334 | Automatic Execution |
15:40:28 - 30-Jun-26 |
| Unknown* | 5,388 | $7.34546 | Currency Conversion Negotiated Trade |
12:20:20 - 29-Jun-26 |
| Sell* | 183 | $7.349 | Automatic Execution |
09:56:17 - 29-Jun-26 |
| Unknown* | 1,000 | $7.3643 | OTC Trade |
09:33:24 - 26-Jun-26 |
| Sell* | 2,177 | $7.27 | Uncrossing Trade |
16:35:07 - 23-Jun-26 |
| Buy* | 708 | $7.273 | Automatic Execution |
12:20:58 - 23-Jun-26 |
| Buy* | 774 | $7.271 | Automatic Execution |
12:20:56 - 23-Jun-26 |
| Unknown* | 757 | $7.2761 | OTC Trade |
08:18:02 - 22-Jun-26 |
| Buy* | 16,474 | $7.271 | Automatic Execution |
08:00:27 - 22-Jun-26 |
| Sell* | 254 | $7.275 | Automatic Execution |
14:50:24 - 17-Jun-26 |
