| Price | $7.2345 on 03-07-2026 at 16:45:08 |
|---|---|
| Change | $-0.0225 -0.31% |
| Buy | $7.242 |
| Sell | $7.227 |
| Last Trade: | Unknown 1,170.00 at $7.2391 |
| Day's Volume: | 1,170 |
| Last Close: | $7.2345 |
| Open: | $7.257 |
| ISIN: | LU1407890547 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.827 - $7.502 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.2391 |
| Shares in Issue: | N/A |
Amundi US Treasury Bond Long Dated UCITS ETF Acc (U10C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,170 | $7.2391 | OTC Trade |
11:39:37 - 03-Jul-26 |
| Sell* | 51 | $7.234 | Automatic Execution |
08:07:45 - 02-Jul-26 |
| Unknown* | 51 | $7.241 | SI Trade |
07:47:44 - 02-Jul-26 |
| Unknown* | -51 | $0.00 | SI Trade Correction |
07:47:44 - 02-Jul-26 |
| Unknown* | 51 | $0.00 | SI Trade |
07:47:44 - 02-Jul-26 |
| Buy* | 5,305 | $7.264 | Automatic Execution |
08:11:38 - 01-Jul-26 |
| Buy* | 1,000 | $7.334 | Automatic Execution |
15:40:28 - 30-Jun-26 |
| Unknown* | 5,388 | $7.34546 | Currency Conversion Negotiated Trade |
12:20:20 - 29-Jun-26 |
| Sell* | 183 | $7.349 | Automatic Execution |
09:56:17 - 29-Jun-26 |
| Unknown* | 1,000 | $7.3643 | OTC Trade |
09:33:24 - 26-Jun-26 |
