| Price | $6.99 on 11-11-2026 at 13:39:01 |
|---|---|
| Change | $0.006 0.09% |
| Buy | $6.993 |
| Sell | $6.982 |
| Last Trade: | Buy 840.00 at $6.99 |
| Day's Volume: | 4,614 |
| Last Close: | $6.984 |
| Open: | $6.979 |
| ISIN: | LU1407890547 |
| Day's Range | $6.97 - $6.99 |
| 52wk Range: | $6.634 - $7.502 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.982759 |
| Shares in Issue: | N/A |
Amundi US Treasury Bond Long Dated UCITS ETF Acc (U10C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 840 | $6.99 | Automatic Execution |
11:24:55 - 11-Nov-26 |
| Buy* | 840 | $6.99 | Automatic Execution |
11:24:04 - 11-Nov-26 |
| Buy* | 1,183 | $6.983 | Automatic Execution |
11:01:58 - 11-Nov-26 |
| Sell* | 652 | $6.97 | Automatic Execution |
09:19:46 - 11-Nov-26 |
| Sell* | 1,099 | $6.979 | Automatic Execution |
09:19:46 - 11-Nov-26 |
| Unknown* | 378 | $7.061771 | Currency Conversion Negotiated Trade |
09:52:07 - 09-Nov-26 |
| Unknown* | 570 | $7.054789 | Currency Conversion Negotiated Trade |
09:50:12 - 09-Nov-26 |
| Sell* | 3,164 | $7.0625 | Negotiated Trade |
11:52:34 - 06-Nov-26 |
| Unknown* | 76,220 | $7.0681 | OTC Trade |
15:39:09 - 05-Nov-26 |
| Sell* | 10,000 | $7.07 | Automatic Execution |
14:51:42 - 05-Nov-26 |
