| Price | $6.998 on 17-09-2026 at 15:35:40 |
|---|---|
| Change | $0.0425 0.61% |
| Buy | $7.003 |
| Sell | $6.993 |
| Last Trade: | Unknown 48,000.00 at $6.9495 |
| Day's Volume: | 0 |
| Last Close: | $6.998 |
| Open: | $6.9555 |
| ISIN: | LU1407890547 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.917 - $7.502 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Amundi US Treasury Bond Long Dated UCITS ETF Acc (U10C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 48,000 | $6.9495 | OTC Trade |
14:40:28 - 16-Sep-26 |
| Buy* | 33,622 | $6.92 | Automatic Execution |
10:25:56 - 16-Sep-26 |
| Buy* | 25,000 | $6.92 | Automatic Execution |
09:57:49 - 16-Sep-26 |
| Buy* | 25,000 | $6.918 | Automatic Execution |
09:55:28 - 16-Sep-26 |
| Sell* | 10,600 | $6.917 | Automatic Execution |
09:54:32 - 16-Sep-26 |
| Sell* | 10,600 | $6.917 | Automatic Execution |
09:54:05 - 16-Sep-26 |
| Unknown* | 194 | $6.941032 | Currency Conversion Negotiated Trade |
15:51:14 - 14-Sep-26 |
| Sell* | 878 | $6.975 | Automatic Execution |
14:15:38 - 11-Sep-26 |
| Sell* | 73 | $6.92 | Automatic Execution |
13:30:01 - 11-Sep-26 |
| Sell* | 182,500 | $6.931 | Automatic Execution |
13:30:01 - 11-Sep-26 |
