| Price | $7.0055 on 23-10-2026 at 17:25:07 |
|---|---|
| Change | $0.018 0.26% |
| Buy | $7.01 |
| Sell | $7.001 |
| Last Trade: | Unknown 2,290.00 at $7.0208 |
| Day's Volume: | 2,290 |
| Last Close: | $7.0055 |
| Open: | $6.9875 |
| ISIN: | LU1407890547 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.634 - $7.502 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.0208 |
| Shares in Issue: | N/A |
Amundi US Treasury Bond Long Dated UCITS ETF Acc (U10C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,290 | $7.0208 | OTC Trade |
13:22:21 - 23-Oct-26 |
| Unknown* | 384 | $6.996033 | Currency Conversion Negotiated Trade |
15:22:57 - 22-Oct-26 |
| Unknown* | 193 | $6.996958 | Currency Conversion Negotiated Trade |
15:19:37 - 22-Oct-26 |
| Sell* | 1,045 | $6.936 | Uncrossing Trade |
08:00:03 - 22-Oct-26 |
| Unknown* | 1,470 | $6.9156 | OTC Trade |
14:06:01 - 21-Oct-26 |
| Unknown* | 1,470 | $6.915 | OTC Trade |
14:06:01 - 21-Oct-26 |
| Unknown* | 245 | $6.895797 | Currency Conversion Negotiated Trade |
08:50:59 - 21-Oct-26 |
| Unknown* | 8,740 | $6.9014 | OTC Trade |
14:46:28 - 20-Oct-26 |
| Sell* | 404 | $6.867 | Automatic Execution |
12:24:35 - 20-Oct-26 |
| Unknown* | 1,172 | $6.8938 | OTC Trade |
13:30:40 - 19-Oct-26 |
