| Price | $7.275 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | $0.0015 0.02% |
| Buy | $7.258 |
| Sell | $7.252 |
| Last Trade: | Buy 58,490.00 at $7.2734 |
| Day's Volume: | 64,525 |
| Last Close: | $7.255 |
| Open: | $7.274 |
| ISIN: | LU1407890547 |
| Day's Range | $7.274 - $7.275 |
| 52wk Range: | $6.721 - $7.485 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.273488 |
| Shares in Issue: | N/A |
Amundi Ust Lgd (U10C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 58,490 | $7.2734 | SI Trade |
11:28:36 - 06-Feb-26 |
| Buy* | 2,074 | $7.275 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Buy* | 1,296 | $7.274 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Buy* | 2,665 | $7.274 | Automatic Execution |
10:23:41 - 06-Feb-26 |
| Unknown* | 1 | $7.2619 | OTC Trade |
17:10:36 - 05-Feb-26 |
| Buy* | 399 | $7.252 | Automatic Execution |
15:38:59 - 05-Feb-26 |
| Sell* | 1,301 | $7.252 | Automatic Execution |
15:38:58 - 05-Feb-26 |
| Sell* | 28,606 | $7.225 | Automatic Execution |
14:59:55 - 05-Feb-26 |
| Sell* | 1,306 | $7.225 | Automatic Execution |
14:59:55 - 05-Feb-26 |
| Sell* | 898 | $7.20 | Automatic Execution |
16:28:57 - 04-Feb-26 |
