| Price | $7.25 on 16-04-2026 at 18:50:08 |
|---|---|
| Change | $-0.023 -0.32% |
| Buy | $7.262 |
| Sell | $7.258 |
| Last Trade: | Buy 236.00 at $7.25 |
| Day's Volume: | 473 |
| Last Close: | $7.25 |
| Open: | $7.287 |
| ISIN: | LU1407890547 |
| Day's Range | $7.25 - $7.287 |
| 52wk Range: | $6.721 - $7.502 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.268539 |
| Shares in Issue: | N/A |
Amundi US Treasury Bond Long Dated UCITS ETF Acc (U10C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 236 | $7.25 | Suspected BUY Trade |
16:35:14 - 16-Apr-26 |
| Buy* | 237 | $7.287 | Suspected BUY Trade |
08:00:00 - 16-Apr-26 |
| Sell* | 200 | $7.28 | Automatic Execution |
08:19:19 - 14-Apr-26 |
| Sell* | 2,267 | $7.258 | Automatic Execution |
16:28:55 - 10-Apr-26 |
| Buy* | 16,744 | $7.255 | Automatic Execution |
15:03:57 - 10-Apr-26 |
| Buy* | 15,581 | $7.252 | Automatic Execution |
15:03:57 - 10-Apr-26 |
| Buy* | 975 | $7.25 | Automatic Execution |
15:03:57 - 10-Apr-26 |
| Buy* | 15,581 | $7.251 | Automatic Execution |
15:03:48 - 10-Apr-26 |
| Buy* | 457 | $7.247 | Automatic Execution |
15:03:48 - 10-Apr-26 |
| Buy* | 11,696 | $7.246 | Automatic Execution |
15:03:48 - 10-Apr-26 |
