| Price | $6.91 on 23-09-2026 at 18:25:08 |
|---|---|
| Change | $-0.0875 -1.25% |
| Buy | $6.916 |
| Sell | $6.906 |
| Last Trade: | Sell 22,925.00 at $6.91 |
| Day's Volume: | 130,108 |
| Last Close: | $6.91 |
| Open: | $6.999 |
| ISIN: | LU1407890547 |
| Day's Range | $6.91 - $6.999 |
| 52wk Range: | $6.91 - $7.502 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.983269 |
| Shares in Issue: | N/A |
Amundi US Treasury Bond Long Dated UCITS ETF Acc (U10C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22,925 | $6.91 | Uncrossing Trade |
16:35:10 - 23-Sep-26 |
| Unknown* | 381 | $6.982226 | Currency Conversion Negotiated Trade |
14:49:15 - 23-Sep-26 |
| Sell* | 31,402 | $6.999 | Automatic Execution |
08:39:24 - 23-Sep-26 |
| Sell* | 35,720 | $6.999 | Automatic Execution |
08:39:10 - 23-Sep-26 |
| Sell* | 25,043 | $6.999 | Automatic Execution |
08:38:53 - 23-Sep-26 |
| Sell* | 14,637 | $6.999 | Automatic Execution |
08:38:53 - 23-Sep-26 |
| Sell* | 850 | $7.004 | Automatic Execution |
15:35:18 - 22-Sep-26 |
| Buy* | 861 | $7.036 | Automatic Execution |
12:45:51 - 22-Sep-26 |
| Sell* | 14,719 | $6.985 | Automatic Execution |
14:49:48 - 21-Sep-26 |
| Sell* | 23,748 | $6.985 | Automatic Execution |
14:49:48 - 21-Sep-26 |
