| Price | $7.029 on 08-09-2026 at 12:53:18 |
|---|---|
| Change | $-0.006 -0.09% |
| Buy | $7.079 |
| Sell | $7.071 |
| Last Trade: | Unknown 475.00 at $7.039065 |
| Day's Volume: | 3,209 |
| Last Close: | $7.035 |
| Open: | $7.029 |
| ISIN: | LU1407890547 |
| Day's Range | $7.029 - $7.029 |
| 52wk Range: | $6.963 - $7.502 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.032267 |
| Shares in Issue: | N/A |
Amundi US Treasury Bond Long Dated UCITS ETF Acc (U10C) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 475 | $7.039065 | Currency Conversion Negotiated Trade |
12:54:12 - 08-Sep-26 |
| Unknown* | 480 | $7.040879 | Currency Conversion Negotiated Trade |
12:06:30 - 08-Sep-26 |
| Buy* | 1,127 | $7.029 | Automatic Execution |
08:27:39 - 08-Sep-26 |
| Buy* | 1,127 | $7.029 | Automatic Execution |
08:27:35 - 08-Sep-26 |
| Sell* | 1,343 | $7.04 | Automatic Execution |
11:54:26 - 07-Sep-26 |
| Buy* | 1,464 | $7.052 | SI Trade |
13:30:01 - 04-Sep-26 |
| Sell* | 1,464 | $7.052 | Automatic Execution |
13:30:01 - 04-Sep-26 |
| Sell* | 55 | $7.007 | Automatic Execution |
09:45:06 - 02-Sep-26 |
| Sell* | 100 | $7.00 | Uncrossing Trade |
08:00:22 - 02-Sep-26 |
| Buy* | 861 | $7.119 | Automatic Execution |
15:00:19 - 28-Aug-26 |
