Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Ust Lgd (U10C) Share Price

Price $6.9995 on 09-05-2025 at 05:00:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell U10C Shares
Last Trade: Sell 848.00 at $7.004
Day's Volume: 0
Last Close: $6.9995
Open: $0.00
ISIN: LU1407890547
Day's Range $0.00 - $0.00
52wk Range: $6.67 - $7.738
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amundi Ust Lgd (U10C) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 848 $7.004 Automatic Execution
16:22:11 - 08-May-25
Sell* 135 $7.005 Automatic Execution
16:22:10 - 08-May-25
Sell* 848 $7.006 Automatic Execution
15:41:53 - 08-May-25
Buy* 16,530 $7.01 Automatic Execution
15:33:03 - 08-May-25
Buy* 848 $7.008 Automatic Execution
15:33:03 - 08-May-25
Buy* 2,945 $7.008 Automatic Execution
15:33:03 - 08-May-25
Buy* 457 $7.007 Automatic Execution
15:33:03 - 08-May-25
Sell* 277 $7.025 Automatic Execution
14:17:18 - 08-May-25
Sell* 569 $7.03 Automatic Execution
14:12:38 - 08-May-25
Buy* 848 $7.018 Automatic Execution
13:52:46 - 08-May-25
See more Amundi Ust Lgd trades

Amundi Ust Lgd (U10C) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 7.013 7.03 7.004 6.9995 26,026
7th May 2025 (Wed) 7.009 7.01 7.009 7.03 1,485
6th May 2025 (Tue) 6.969 6.969 6.931 6.942 45,777
5th May 2025 (Mon) 7.07 7.07 7.07 7.07 0
2nd May 2025 (Fri) 7.071 7.071 7.0115 7.0115 0
1st May 2025 (Thu) 7.121 7.151 7.07 7.071 12,703
30th Apr 2025 (Wed) 7.174 7.183 7.126 7.1435 17,605
29th Apr 2025 (Tue) 7.081 7.133 7.07 7.133 17,634
28th Apr 2025 (Mon) 7.0545 7.0855 7.0545 7.0855 0
25th Apr 2025 (Fri) 7.055 7.056 7.055 7.0545 609
24th Apr 2025 (Thu) 6.969 7.014 6.96 6.99 246,531
23rd Apr 2025 (Wed) 6.973 7.056 6.973 6.9925 30,790
22nd Apr 2025 (Tue) 6.862 6.901 6.852 6.895 13,517
21st Apr 2025 (Mon) 6.9895 6.9895 6.9895 6.9895 0
18th Apr 2025 (Fri) 6.9895 6.9895 6.9895 6.9895 0
17th Apr 2025 (Thu) 7.00 7.00 7.00 6.9895 523
16th Apr 2025 (Wed) 7.015 7.015 6.982 6.997 57,255
15th Apr 2025 (Tue) 6.938 6.968 6.938 6.968 4,558
14th Apr 2025 (Mon) 6.886 6.959 6.886 6.921 6,628
11th Apr 2025 (Fri) 6.879 6.927 6.797 6.808 1,908
10th Apr 2025 (Thu) 7.051 7.051 6.94 6.94 1,835
9th Apr 2025 (Wed) 6.877 6.918 6.841 6.8885 12,471
See more Amundi Ust Lgd price history
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered