| Price | £23.595 on 11-12-2025 at 18:10:08 |
|---|---|
| Change | £-0.2425 -1.02% |
| Buy | £23.62 |
| Sell | £23.57 |
| Last Trade: | Buy 326.00 at £23.57 |
| Day's Volume: | 0 |
| Last Close: | £23.595 |
| Open: | £23.8375 |
| ISIN: | IE0008M1R3N4 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £19.386 - £24.2575 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Frk Us Mega Etf (U100) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 326 | £23.57 | Automatic Execution |
15:09:04 - 14-Nov-25 |
| Sell* | 319 | £23.615 | Automatic Execution |
09:34:42 - 14-Nov-25 |
| Buy* | 166 | £23.83 | Automatic Execution |
09:33:57 - 10-Nov-25 |
| Sell* | 139 | £23.665 | Automatic Execution |
10:12:57 - 27-Oct-25 |
| Buy* | 380 | £23.715 | Automatic Execution |
09:08:50 - 27-Oct-25 |
| Sell* | 118 | £22.815 | Automatic Execution |
08:04:01 - 20-Oct-25 |
| Buy* | 1 | £22.34 | Automatic Execution |
08:04:23 - 17-Sep-25 |
| Buy* | 90 | £21.72 | Automatic Execution |
08:04:29 - 02-Sep-25 |
| Sell* | 708 | £21.325 | Automatic Execution |
15:51:16 - 04-Aug-25 |
| Sell* | 1,100 | £21.355 | Automatic Execution |
15:50:32 - 04-Aug-25 |
Frk Us Mega Etf (U100) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
