| Price | £22.5825 on 19-09-2025 at 17:20:09 |
|---|---|
| Change | £0.115 0.51% |
| Buy | £22.605 |
| Sell | £22.56 |
| Last Trade: | Buy 1.00 at £22.34 |
| Day's Volume: | 0 |
| Last Close: | £22.5825 |
| Open: | £22.4675 |
| ISIN: | IE0008M1R3N4 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £19.386 - £22.4675 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Frk Us Mega Etf (U100) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £22.34 | Automatic Execution |
08:04:23 - 17-Sep-25 |
| Buy* | 90 | £21.72 | Automatic Execution |
08:04:29 - 02-Sep-25 |
| Sell* | 708 | £21.325 | Automatic Execution |
15:51:16 - 04-Aug-25 |
| Sell* | 1,100 | £21.355 | Automatic Execution |
15:50:32 - 04-Aug-25 |
| Buy* | 380 | £21.37 | Automatic Execution |
13:43:00 - 01-Aug-25 |
| Buy* | 380 | £21.37 | Automatic Execution |
13:43:00 - 01-Aug-25 |
| Buy* | 380 | £21.37 | Automatic Execution |
13:43:00 - 01-Aug-25 |
| Buy* | 380 | £21.37 | Automatic Execution |
13:43:00 - 01-Aug-25 |
| Buy* | 380 | £21.37 | Automatic Execution |
13:43:00 - 01-Aug-25 |
| Buy* | 13 | £21.63 | Automatic Execution |
08:04:03 - 28-Jul-25 |
Frk Us Mega Etf (U100) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
