| Price | £22.975 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | £0.10 0.44% |
| Buy | £23.035 |
| Sell | £23.00 |
| Last Trade: | Sell 380.00 at £22.975 |
| Day's Volume: | 760 |
| Last Close: | £23.0175 |
| Open: | £22.855 |
| ISIN: | IE0008M1R3N4 |
| Day's Range | £22.855 - £22.975 |
| 52wk Range: | £19.386 - £24.2575 |
| Market Capitalisation: | £N/A |
| VWAP: | £22.915 |
| Shares in Issue: | N/A |
Frk Us Mega Etf (U100) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 380 | £22.975 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 380 | £22.855 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Buy* | 380 | £23.02 | Automatic Execution |
12:33:45 - 05-Feb-26 |
| Buy* | 380 | £23.08 | Automatic Execution |
11:49:04 - 05-Feb-26 |
| Buy* | 30 | £23.1721 | Suspected BUY Trade |
11:58:28 - 04-Feb-26 |
| Buy* | 1,141 | £23.515 | Automatic Execution |
11:58:06 - 03-Feb-26 |
| Buy* | 417 | £23.515 | Automatic Execution |
11:58:06 - 03-Feb-26 |
| Buy* | 523 | £23.51 | Automatic Execution |
11:57:55 - 03-Feb-26 |
| Buy* | 875 | £23.51 | Automatic Execution |
11:57:54 - 03-Feb-26 |
| Buy* | 160 | £23.51 | Automatic Execution |
11:57:54 - 03-Feb-26 |
Frk Us Mega Etf (U100) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
