| Price | £20.87 on 14-07-2025 at 18:20:08 |
|---|---|
| Change | £0.125 0.6% |
| Buy | £20.98 |
| Sell | £20.925 |
| Buy / Sell U100 Shares | |
| Last Trade: | Buy 282.00 at £20.87 |
| Day's Volume: | 3,783 |
| Last Close: | £20.9525 |
| Open: | £20.845 |
| ISIN: | IE0008M1R3N4 |
| Day's Range | £20.845 - £20.96 |
| 52wk Range: | £19.386 - £20.96 |
| Market Capitalisation: | £N/A |
| VWAP: | £20.91285 |
| Shares in Issue: | N/A |
Frk Us Mega Etf (U100) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 282 | £20.87 | Automatic Execution |
15:16:50 - 14-Jul-25 |
| Buy* | 49 | £20.86 | Automatic Execution |
15:16:50 - 14-Jul-25 |
| Buy* | 331 | £20.86 | Automatic Execution |
15:16:50 - 14-Jul-25 |
| Buy* | 380 | £20.86 | Automatic Execution |
15:16:50 - 14-Jul-25 |
| Buy* | 2,022 | £20.96 | Automatic Execution |
15:16:50 - 14-Jul-25 |
| Buy* | 380 | £20.86 | Automatic Execution |
15:16:50 - 14-Jul-25 |
| Buy* | 339 | £20.845 | Automatic Execution |
14:08:29 - 14-Jul-25 |
| Sell* | 90 | £20.735 | Automatic Execution |
13:36:58 - 10-Jul-25 |
| Buy* | 380 | £20.57 | Automatic Execution |
15:07:31 - 07-Jul-25 |
| Buy* | 380 | £20.57 | Automatic Execution |
15:07:31 - 07-Jul-25 |
Frk Us Mega Etf (U100) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
