Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toyota Motor (TYT) Share Price

Price 2,987.87543 on 20-05-2026 at 18:15:17
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,987.87543
Day's Volume: 1,033,133
Last Close: 2,987.87543
Open: 0.00
ISIN: JP3633400001
Day's Range 0.00 - 0.00
52wk Range: 2,444.79561 - 3,853.44736
Market Capitalisation: -
VWAP: 2,958.02192
Shares in Issue: 13.03b

Sector: Automotive

Toyota Motor (TYT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,987.87543 SI Trade
Currency Conversion
 18:53:01 - 20-May-26
Unknown* 1 3,017.37074 SI Trade
Currency Conversion
 18:35:42 - 20-May-26
Unknown* 0 3,018.84551 SI Trade
Currency Conversion
 18:11:14 - 20-May-26
Unknown* 0 3,003.36047 SI Trade
Currency Conversion
 17:51:17 - 20-May-26
Unknown* 0 2,969.80955 SI Trade
Currency Conversion
 17:42:42 - 20-May-26
Unknown* 0 3,008.89084 SI Trade
Currency Conversion
 16:54:25 - 20-May-26
Unknown* 0 3,026.21934 SI Trade
Currency Conversion
 16:50:30 - 20-May-26
Unknown* 0 2,985.29459 SI Trade
Currency Conversion
 16:48:07 - 20-May-26
Unknown* 0 2,969.07217 SI Trade
Currency Conversion
 16:27:40 - 20-May-26
Unknown* 1 2,986.40066 SI Trade
Currency Conversion
 16:15:54 - 20-May-26
See more Toyota Motor trades

Toyota Motor (TYT) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2,987.87543 2,987.87543 2,987.87543 2,987.87543 1,033,133
19th May 2026 (Tue) 3,000.44506 3,000.44506 3,000.44506 3,000.44506 81,538
18th May 2026 (Mon) 2,958.84138 2,958.84138 2,958.84138 2,958.84138 47,205
15th May 2026 (Fri) 3,098.06413 3,098.06413 3,098.06413 3,098.06413 92,030
14th May 2026 (Thu) 2,991.38661 2,991.38661 2,991.38661 2,991.38661 55,357
13th May 2026 (Wed) 2,967.69866 2,967.69866 2,967.69866 2,967.69866 131,280
12th May 2026 (Tue) 2,867.82389 2,867.82389 2,867.82389 2,867.82389 4,541
11th May 2026 (Mon) 2,903.45739 2,903.45739 2,903.45739 2,903.45739 2,770,300
8th May 2026 (Fri) 2,897.24605 2,897.24605 2,897.24605 2,897.24605 55,971
7th May 2026 (Thu) 3,013.48112 3,013.48112 3,013.48112 3,013.48112 1,113,916
6th May 2026 (Wed) 3,068.15668 3,068.15668 3,068.15668 3,068.15668 191
5th May 2026 (Tue) 2,999.77223 2,999.77223 2,999.77223 2,999.77223 175
4th May 2026 (Mon) 3,000.00 3,000.00 3,000.00 3,000.00 0
1st May 2026 (Fri) 3,000.00 3,000.00 3,000.00 3,000.00 19,959
30th Apr 2026 (Thu) 3,058.80461 3,058.80461 3,058.80461 3,058.80461 23,897
29th Apr 2026 (Wed) 3,080.57184 3,080.57184 3,080.57184 3,080.57184 191
28th Apr 2026 (Tue) 3,102.08115 3,102.08115 3,102.08115 3,102.08115 52,774
27th Apr 2026 (Mon) 3,075.67508 3,075.67508 3,075.67508 3,075.67508 119,386
24th Apr 2026 (Fri) 3,074.9492 3,074.9492 3,074.9492 3,074.9492 16,547
23rd Apr 2026 (Thu) 3,137.99258 3,137.99258 3,137.99258 3,137.99258 37,015
22nd Apr 2026 (Wed) 3,229.76956 3,229.76956 3,229.76956 3,229.76956 4,776
21st Apr 2026 (Tue) 3,288.28958 3,288.28958 3,288.28958 3,288.28958 128,758
See more Toyota Motor price history

Toyota Motor (TYT) Regulatory News

Date Source Headline
20th May 2026 5:30 pm RNS Notice Concerning Company Split
13th May 2026 8:00 am RNS Notice of Convocation
8th May 2026 8:00 am RNS FY2026 Presentation Documents
8th May 2026 8:00 am RNS FY2026 Financial Summary
8th May 2026 8:00 am RNS Disposition of Treasury Stock
8th May 2026 8:00 am RNS General Shareholders’ Meeting
28th Apr 2026 9:00 am RNS Tender Offer Results and Completion of Repurchase
30th Mar 2026 8:00 am RNS Tender Offer for Own Shares / Repurchase of Shares
6th Mar 2026 8:00 am RNS Concerning Changes of Tender Offer for Own Shares
5th Mar 2026 8:00 am RNS Executive and senior management change notice
See more Toyota Motor regulatory news

Toyota Motor (TYT) Share News

Manufacturing Workers Warn Against 'Car Crash' No-Deal Brexit

29th Aug 2019 15:14

(Alliance News) - Workers from some of the UK's biggest manufacturers have warned the Government that a no-deal Brexit would lead to a collapse in investment and could spark factory delegation Read More

UK Car Manufacturing Falls 11% In July On Market Weakness

29th Aug 2019 07:01

(Alliance News) - British car manufacturing output declined 11% year-on-year in July to 108,239 units, data from the Society of Motor Manufacturers & Traders showed on to the trade July marked Read More

UK Car Manufacturing Drops By 20% In First Six Months

31st Jul 2019 06:43

(Alliance News) - British car-manufacturing plunged by 20% to 666,521 vehicles in the first six months of the year compared to the same period last year, the industry's trade association said Read More

PowerHouse Energy Shares Jump 14% On Talks With Toyota Tsusho

26th Nov 2018 09:32

LONDON (Alliance News) - PowerHouse Energy Group PLC on Monday said it secured an invitation from Toyota Tsusho Corp of Japan to engage in advanced commercial discussions regarding its DMG Tsusho Read More

Toyota Motor Recalls 2.4 Million Hybrid Cars Over Stalling Risk

5th Oct 2018 14:47

TOKYO (Alliance News) - Toyota Motor Corp said Friday it is recalling 2.4 million vehicles globally due to hybrid-system faults.The recall mainly affects Prius and Auris cars produced 2008 Read More

See more Toyota Motor news
FTSE 100 Latest
Value10,432.34
Change101.79

Login to your account

Forgot Password?

Not Registered