Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toyota Motor (TYT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3,102.08115 SI Trade
Currency Conversion
19:02:37 - 28-Apr-26
Unknown* 0 3,102.45408 SI Trade
Currency Conversion
18:59:54 - 28-Apr-26
Unknown* 0 3,103.19996 SI Trade
Currency Conversion
18:29:34 - 28-Apr-26
Unknown* 0 3,095.74124 SI Trade
Currency Conversion
16:58:53 - 28-Apr-26
Unknown* 4 3,088.65546 SI Trade
Currency Conversion
16:50:52 - 28-Apr-26
Unknown* 0 3,089.40133 SI Trade
Currency Conversion
16:42:30 - 28-Apr-26
Unknown* 0 3,090.1472 SI Trade
Currency Conversion
16:29:28 - 28-Apr-26
Unknown* 0 3,090.1472 SI Trade
Currency Conversion
16:29:28 - 28-Apr-26
Unknown* 0 3,093.13069 SI Trade
Currency Conversion
16:15:19 - 28-Apr-26
Unknown* 0 3,102.82702 SI Trade
Currency Conversion
15:50:31 - 28-Apr-26
Unknown* 10 3,103.19996 SI Trade
Currency Conversion
15:39:29 - 28-Apr-26
Unknown* 0 3,109.9128 SI Trade
Currency Conversion
15:21:26 - 28-Apr-26
Unknown* 0 3,096.48711 SI Trade
Currency Conversion
15:19:46 - 28-Apr-26
Unknown* 0 3,110.28574 SI Trade
Currency Conversion
15:19:46 - 28-Apr-26
Unknown* 0 3,109.53987 SI Trade
Currency Conversion
15:05:41 - 28-Apr-26
Unknown* 0 3,109.16693 SI Trade
Currency Conversion
15:04:01 - 28-Apr-26
Unknown* 2 3,109.16693 SI Trade
Currency Conversion
15:03:09 - 28-Apr-26
Unknown* 15 3,096.11417 SI Trade
Currency Conversion
15:00:33 - 28-Apr-26
Unknown* 2 3,108.794 SI Trade
Currency Conversion
14:55:25 - 28-Apr-26
Unknown* 0 3,096.11417 SI Trade
Currency Conversion
14:52:48 - 28-Apr-26
Unknown* 2 3,111.03161 SI Trade
Currency Conversion
14:50:18 - 28-Apr-26
Unknown* 0 3,125.57611 SI Trade
Currency Conversion
14:48:12 - 28-Apr-26
Unknown* 0 3,125.57611 SI Trade
Currency Conversion
14:48:12 - 28-Apr-26
Unknown* 3 3,130.79722 SI Trade
Currency Conversion
14:44:42 - 28-Apr-26
Unknown* 0 3,124.45731 SI Trade
Currency Conversion
14:41:50 - 28-Apr-26
Unknown* 0 3,103.57289 SI Trade
Currency Conversion
14:39:46 - 28-Apr-26
Unknown* 0 3,123.3385 SI Trade
Currency Conversion
14:38:26 - 28-Apr-26
Unknown* 1 3,103.57289 SI Trade
Currency Conversion
14:38:24 - 28-Apr-26
Unknown* 1 3,086.0449 SI Trade
Currency Conversion
14:09:26 - 28-Apr-26
Unknown* 0 3,129.30547 SI Trade
Currency Conversion
14:09:26 - 28-Apr-26
Unknown* 1 3,128.5596 SI Trade
Currency Conversion
13:41:30 - 28-Apr-26
Unknown* 0 3,128.5596 SI Trade
Currency Conversion
13:41:30 - 28-Apr-26
Unknown* 0 3,140.49355 SI Trade
Currency Conversion
12:49:16 - 28-Apr-26
Unknown* 5 3,135.27245 SI Trade
Currency Conversion
12:23:33 - 28-Apr-26
Unknown* 0 3,105.06464 SI Trade
Currency Conversion
12:20:22 - 28-Apr-26
Unknown* 1 3,107.67519 SI Trade
Currency Conversion
12:04:22 - 28-Apr-26
Unknown* 3 3,131.54309 SI Trade
Currency Conversion
11:39:19 - 28-Apr-26
Unknown* 1 3,132.6619 SI Trade
Currency Conversion
11:31:56 - 28-Apr-26
Unknown* 0 3,110.65868 SI Trade
Currency Conversion
10:52:59 - 28-Apr-26
Unknown* 0 3,131.54309 SI Trade
Currency Conversion
10:51:25 - 28-Apr-26
Unknown* 0 3,112.52336 SI Trade
Currency Conversion
10:35:38 - 28-Apr-26
Unknown* 1 3,132.6619 SI Trade
Currency Conversion
10:30:30 - 28-Apr-26
Unknown* 1 3,104.6917 SI Trade
Currency Conversion
10:19:53 - 28-Apr-26
Unknown* 0 3,119.60914 SI Trade
Currency Conversion
09:57:32 - 28-Apr-26
Unknown* 1 3,118.49033 SI Trade
Currency Conversion
09:51:29 - 28-Apr-26
Unknown* 0 3,123.3385 SI Trade
Currency Conversion
09:48:57 - 28-Apr-26
Unknown* 1 3,124.08437 SI Trade
Currency Conversion
09:39:03 - 28-Apr-26
Unknown* 52,700 3,112.00 SI Trade
09:19:51 - 28-Apr-26
Unknown* 2 3,111.03161 SI Trade
Currency Conversion
09:00:59 - 28-Apr-26
Unknown* 0 3,115.50684 SI Trade
Currency Conversion
08:44:37 - 28-Apr-26
Unknown* 0 3,136.01832 SI Trade
Currency Conversion
08:35:52 - 28-Apr-26
Unknown* 0 3,136.01832 SI Trade
Currency Conversion
08:35:52 - 28-Apr-26
Unknown* 0 3,134.15364 SI Trade
Currency Conversion
08:33:49 - 28-Apr-26
Unknown* 0 3,134.52658 SI Trade
Currency Conversion
08:32:20 - 28-Apr-26
Unknown* 0 3,134.52658 SI Trade
Currency Conversion
08:32:20 - 28-Apr-26
Unknown* 6 3,134.52658 SI Trade
Currency Conversion
08:32:20 - 28-Apr-26
Unknown* 0 3,134.52658 SI Trade
Currency Conversion
08:32:20 - 28-Apr-26
Unknown* 0 3,134.15364 SI Trade
Currency Conversion
08:21:03 - 28-Apr-26
Unknown* 2 3,118.49033 SI Trade
Currency Conversion
07:58:37 - 28-Apr-26
Unknown* 1 3,115.87978 SI Trade
Currency Conversion
07:41:05 - 28-Apr-26
Unknown* 0 3,128.5596 SI Trade
Currency Conversion
07:12:17 - 28-Apr-26
Unknown* 0 3,133.03483 SI Trade
Currency Conversion
07:07:06 - 28-Apr-26
Unknown* 0 3,131.91602 SI Trade
Currency Conversion
07:06:25 - 28-Apr-26
Unknown* 0 3,130.42428 SI Trade
Currency Conversion
07:06:05 - 28-Apr-26
Unknown* 0 3,130.42428 SI Trade
Currency Conversion
07:05:12 - 28-Apr-26
Unknown* 0 3,133.40777 SI Trade
Currency Conversion
07:04:37 - 28-Apr-26
Unknown* 0 3,130.42428 SI Trade
Currency Conversion
07:03:49 - 28-Apr-26
Unknown* 0 3,129.30547 SI Trade
Currency Conversion
07:02:01 - 28-Apr-26
Unknown* 0 3,116.25271 SI Trade
Currency Conversion
07:00:03 - 28-Apr-26
Unknown* 0 3,128.93254 SI Trade
Currency Conversion
07:00:03 - 28-Apr-26
Unknown* 0 3,128.93254 SI Trade
Currency Conversion
07:00:03 - 28-Apr-26
Unknown* 0 3,128.93254 SI Trade
Currency Conversion
07:00:03 - 28-Apr-26
Unknown* 1 3,128.93254 SI Trade
Currency Conversion
07:00:03 - 28-Apr-26
Unknown* 0 3,116.25271 SI Trade
Currency Conversion
07:00:03 - 28-Apr-26
Unknown* 0 3,128.93254 SI Trade
Currency Conversion
07:00:03 - 28-Apr-26
Unknown* 0 3,128.93254 SI Trade
Currency Conversion
07:00:03 - 28-Apr-26
Unknown* 3 3,116.25271 SI Trade
Currency Conversion
07:00:03 - 28-Apr-26
Unknown* 0 3,116.25271 SI Trade
Currency Conversion
07:00:03 - 28-Apr-26
Unknown* 0 3,081.56967 SI Trade
Currency Conversion
20:17:43 - 27-Apr-26
Unknown* 1 3,079.33206 SI Trade
Currency Conversion
20:12:35 - 27-Apr-26
Unknown* 0 3,077.84031 SI Trade
Currency Conversion
19:50:54 - 27-Apr-26
Unknown* 0 3,077.84031 SI Trade
Currency Conversion
19:50:54 - 27-Apr-26
Unknown* 1 3,078.58618 SI Trade
Currency Conversion
19:34:39 - 27-Apr-26
Unknown* 0 3,075.67508 SI Trade
Currency Conversion
18:57:47 - 27-Apr-26
Unknown* 0 3,075.67508 SI Trade
Currency Conversion
18:57:47 - 27-Apr-26
Unknown* 0 3,052.13961 SI Trade
Currency Conversion
18:57:47 - 27-Apr-26
Unknown* 1 3,076.42224 SI Trade
Currency Conversion
18:52:46 - 27-Apr-26
Unknown* 1 3,076.04866 SI Trade
Currency Conversion
18:39:38 - 27-Apr-26
Unknown* 0 3,075.67508 SI Trade
Currency Conversion
18:30:18 - 27-Apr-26
Unknown* 2 3,050.6453 SI Trade
Currency Conversion
18:30:18 - 27-Apr-26
Unknown* 2 3,078.66371 SI Trade
Currency Conversion
18:01:02 - 27-Apr-26
Unknown* 0 3,082.3995 SI Trade
Currency Conversion
17:49:12 - 27-Apr-26
Unknown* 0 3,082.3995 SI Trade
Currency Conversion
17:49:12 - 27-Apr-26
Unknown* 6 3,084.2674 SI Trade
Currency Conversion
17:22:51 - 27-Apr-26
Unknown* 3 3,086.13529 SI Trade
Currency Conversion
17:16:38 - 27-Apr-26
Unknown* 0 3,055.8754 SI Trade
Currency Conversion
16:47:23 - 27-Apr-26
Unknown* 6 3,082.02592 SI Trade
Currency Conversion
16:41:38 - 27-Apr-26
Unknown* 1 3,083.14666 SI Trade
Currency Conversion
16:31:14 - 27-Apr-26
Unknown* 6 3,083.89382 SI Trade
Currency Conversion
16:28:13 - 27-Apr-26
Unknown* 0 3,081.65235 SI Trade
Currency Conversion
16:18:35 - 27-Apr-26
Unknown* 0 3,054.75467 SI Trade
Currency Conversion
16:10:57 - 27-Apr-26
Unknown* 0 3,082.77308 SI Trade
Currency Conversion
16:10:57 - 27-Apr-26
Unknown* 0 3,081.65235 SI Trade
Currency Conversion
16:09:03 - 27-Apr-26
Unknown* 0 3,053.26035 SI Trade
Currency Conversion
16:09:03 - 27-Apr-26
Unknown* 0 3,084.64098 SI Trade
Currency Conversion
15:59:26 - 27-Apr-26
Unknown* 0 3,058.49045 SI Trade
Currency Conversion
15:59:26 - 27-Apr-26
Unknown* 0 3,077.1694 SI Trade
Currency Conversion
15:57:44 - 27-Apr-26
Unknown* 0 3,066.70919 SI Trade
Currency Conversion
15:56:39 - 27-Apr-26
Unknown* 0 3,079.41087 SI Trade
Currency Conversion
15:48:04 - 27-Apr-26
Unknown* 0 3,078.29014 SI Trade
Currency Conversion
15:42:02 - 27-Apr-26
Unknown* 2 3,078.66371 SI Trade
Currency Conversion
15:21:01 - 27-Apr-26
Unknown* 0 3,079.41087 SI Trade
Currency Conversion
15:16:40 - 27-Apr-26
Unknown* 0 3,086.13529 SI Trade
Currency Conversion
14:56:34 - 27-Apr-26
Unknown* 0 3,084.64098 SI Trade
Currency Conversion
14:56:28 - 27-Apr-26
Unknown* 0 3,085.76171 SI Trade
Currency Conversion
14:54:21 - 27-Apr-26
Unknown* 4 3,081.65235 SI Trade
Currency Conversion
14:47:04 - 27-Apr-26
Unknown* 0 3,081.65235 SI Trade
Currency Conversion
14:47:04 - 27-Apr-26
Unknown* 2 3,085.38814 SI Trade
Currency Conversion
14:40:35 - 27-Apr-26
Unknown* 7 3,085.38814 SI Trade
Currency Conversion
14:40:32 - 27-Apr-26
Unknown* 0 3,081.27877 SI Trade
Currency Conversion
14:32:02 - 27-Apr-26
Unknown* 0 3,081.27877 SI Trade
Currency Conversion
14:32:02 - 27-Apr-26
Unknown* 0 3,081.27877 SI Trade
Currency Conversion
14:32:02 - 27-Apr-26
Unknown* 2 3,081.27877 SI Trade
Currency Conversion
14:32:02 - 27-Apr-26
Unknown* 0 3,081.27877 SI Trade
Currency Conversion
14:32:02 - 27-Apr-26
Unknown* 1 3,081.27877 SI Trade
Currency Conversion
14:32:02 - 27-Apr-26
Unknown* 1 3,081.27877 SI Trade
Currency Conversion
14:32:02 - 27-Apr-26
Unknown* 0 3,070.81856 SI Trade
Currency Conversion
14:18:14 - 27-Apr-26
Unknown* 0 3,070.81856 SI Trade
Currency Conversion
14:13:06 - 27-Apr-26
Unknown* 3 3,073.06003 SI Trade
Currency Conversion
13:58:46 - 27-Apr-26
Unknown* 0 3,059.23761 SI Trade
Currency Conversion
13:50:50 - 27-Apr-26
Unknown* 0 3,059.23761 SI Trade
Currency Conversion
13:50:50 - 27-Apr-26
Unknown* 2 3,075.3015 SI Trade
Currency Conversion
13:41:30 - 27-Apr-26
Unknown* 0 3,076.42224 SI Trade
Currency Conversion
13:38:32 - 27-Apr-26
Unknown* 0 3,075.67508 SI Trade
Currency Conversion
13:29:50 - 27-Apr-26
Unknown* 0 3,061.85266 SI Trade
Currency Conversion
13:19:13 - 27-Apr-26
Unknown* 0 3,058.86403 SI Trade
Currency Conversion
13:15:31 - 27-Apr-26
Unknown* 15 3,058.86403 SI Trade
Currency Conversion
13:15:31 - 27-Apr-26
Unknown* 0 3,073.06003 SI Trade
Currency Conversion
13:09:34 - 27-Apr-26
Unknown* 2 3,057.36972 SI Trade
Currency Conversion
13:09:34 - 27-Apr-26
Unknown* 0 3,074.92793 SI Trade
Currency Conversion
12:57:39 - 27-Apr-26
Unknown* 7 3,071.19214 SI Trade
Currency Conversion
12:53:30 - 27-Apr-26
Unknown* 22 3,073.80719 SI Trade
Currency Conversion
12:33:03 - 27-Apr-26
Unknown* 8 3,073.80719 SI Trade
Currency Conversion
12:32:42 - 27-Apr-26
Unknown* 0 3,068.57708 SI Trade
Currency Conversion
12:28:20 - 27-Apr-26
Unknown* 0 3,075.3015 SI Trade
Currency Conversion
12:18:11 - 27-Apr-26
Unknown* 0 3,075.3015 SI Trade
Currency Conversion
12:18:11 - 27-Apr-26
Unknown* 0 3,073.43361 SI Trade
Currency Conversion
11:56:00 - 27-Apr-26
Unknown* 0 3,076.04866 SI Trade
Currency Conversion
11:43:53 - 27-Apr-26
Unknown* 0 3,076.04866 SI Trade
Currency Conversion
11:43:53 - 27-Apr-26
Unknown* 9,100 3,067.00 OTC Trade
11:42:00 - 27-Apr-26
Unknown* 5,000 3,067.00 OTC Trade
11:40:00 - 27-Apr-26
Unknown* 0 3,054.00751 SI Trade
Currency Conversion
11:36:50 - 27-Apr-26
Unknown* 1 3,051.01888 SI Trade
Currency Conversion
11:14:45 - 27-Apr-26
Unknown* 4,300 3,067.00 OTC Trade
11:06:16 - 27-Apr-26
Unknown* 1 3,071.93929 SI Trade
Currency Conversion
10:58:46 - 27-Apr-26
Unknown* 10 3,073.06003 SI Trade
Currency Conversion
10:54:05 - 27-Apr-26
Unknown* 84,200 3,067.00 SI Trade
10:52:59 - 27-Apr-26
Unknown* 2 3,070.81856 SI Trade
Currency Conversion
10:25:34 - 27-Apr-26
Unknown* 1 3,071.19214 SI Trade
Currency Conversion
09:56:33 - 27-Apr-26
Unknown* 0 3,069.69782 SI Trade
Currency Conversion
09:55:43 - 27-Apr-26
Unknown* 1 3,071.19214 SI Trade
Currency Conversion
09:45:55 - 27-Apr-26
Unknown* 0 3,071.19214 SI Trade
Currency Conversion
09:45:55 - 27-Apr-26
Unknown* 0 3,071.19214 SI Trade
Currency Conversion
09:45:55 - 27-Apr-26
Unknown* 0 3,068.57708 SI Trade
Currency Conversion
09:18:06 - 27-Apr-26
Unknown* 0 3,034.95498 SI Trade
Currency Conversion
09:14:44 - 27-Apr-26
Unknown* 1 3,067.82993 SI Trade
Currency Conversion
09:14:44 - 27-Apr-26
Unknown* 4 3,036.82288 SI Trade
Currency Conversion
09:09:56 - 27-Apr-26
Unknown* 0 3,034.95498 SI Trade
Currency Conversion
09:04:39 - 27-Apr-26
Unknown* 0 3,074.55435 SI Trade
Currency Conversion
08:42:37 - 27-Apr-26
Unknown* 22 3,072.68645 SI Trade
Currency Conversion
08:42:15 - 27-Apr-26
Unknown* 0 3,072.68645 SI Trade
Currency Conversion
08:42:15 - 27-Apr-26
Unknown* 2 3,072.68645 SI Trade
Currency Conversion
08:42:15 - 27-Apr-26
Unknown* 2 3,072.68645 SI Trade
Currency Conversion
08:42:15 - 27-Apr-26
Unknown* 0 3,072.68645 SI Trade
Currency Conversion
08:42:15 - 27-Apr-26
Unknown* 16 3,072.68645 SI Trade
Currency Conversion
08:42:15 - 27-Apr-26
Unknown* 22 3,075.67508 SI Trade
Currency Conversion
08:42:14 - 27-Apr-26
Unknown* 18 3,075.67508 SI Trade
Currency Conversion
08:42:13 - 27-Apr-26
Unknown* 3 3,075.67508 SI Trade
Currency Conversion
08:42:13 - 27-Apr-26
Unknown* 1 3,072.68645 SI Trade
Currency Conversion
08:24:05 - 27-Apr-26
Unknown* 0 3,072.68645 SI Trade
Currency Conversion
08:24:05 - 27-Apr-26
Unknown* 1 3,072.68645 SI Trade
Currency Conversion
08:24:05 - 27-Apr-26
Unknown* 0 3,073.06003 SI Trade
Currency Conversion
08:11:19 - 27-Apr-26
Unknown* 0 3,073.06003 SI Trade
Currency Conversion
08:11:19 - 27-Apr-26
Unknown* 0 3,073.06003 SI Trade
Currency Conversion
08:11:19 - 27-Apr-26
Unknown* 0 3,073.06003 SI Trade
Currency Conversion
08:11:19 - 27-Apr-26
Unknown* 0 3,073.06003 SI Trade
Currency Conversion
08:11:19 - 27-Apr-26
Unknown* 0 3,073.06003 SI Trade
Currency Conversion
08:02:42 - 27-Apr-26
Unknown* 0 3,061.10551 SI Trade
Currency Conversion
07:30:58 - 27-Apr-26
Unknown* 0 3,062.9734 SI Trade
Currency Conversion
07:30:30 - 27-Apr-26
Unknown* 1 3,062.9734 SI Trade
Currency Conversion
07:30:30 - 27-Apr-26
Unknown* 0 3,062.9734 SI Trade
Currency Conversion
07:30:30 - 27-Apr-26
Unknown* 3 3,066.33561 SI Trade
Currency Conversion
07:30:22 - 27-Apr-26
Unknown* 0 3,071.19214 SI Trade
Currency Conversion
07:30:07 - 27-Apr-26
Unknown* 5 3,072.68645 SI Trade
Currency Conversion
07:30:06 - 27-Apr-26
Unknown* 5 3,072.68645 SI Trade
Currency Conversion
07:30:06 - 27-Apr-26
Unknown* 0 3,072.68645 SI Trade
Currency Conversion
07:30:06 - 27-Apr-26
Unknown* 1 3,067.00 OTC Trade
07:30:00 - 27-Apr-26
Unknown* 1 3,067.00 OTC Trade
07:30:00 - 27-Apr-26
Unknown* 15,599 3,067.00 OTC Trade
07:30:00 - 27-Apr-26
Unknown* 799 3,067.00 OTC Trade
07:30:00 - 27-Apr-26
FTSE 100 Latest
Value10,332.79
Change11.70