| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,181.47018 | SI Trade Currency Conversion |
15:39:54 - 01-Sep-26 |
| Unknown* | 0 | 3,203.37039 | SI Trade Currency Conversion |
15:30:40 - 01-Sep-26 |
| Unknown* | 0 | 3,191.49231 | SI Trade Currency Conversion |
15:12:18 - 01-Sep-26 |
| Unknown* | 5 | 3,192.23469 | SI Trade Currency Conversion |
15:06:33 - 01-Sep-26 |
| Unknown* | 5 | 3,191.8635 | SI Trade Currency Conversion |
15:04:18 - 01-Sep-26 |
| Unknown* | 1 | 3,168.84971 | SI Trade Currency Conversion |
14:57:29 - 01-Sep-26 |
| Unknown* | 0 | 3,192.60588 | SI Trade Currency Conversion |
14:57:29 - 01-Sep-26 |
| Unknown* | 0 | 3,192.60588 | SI Trade Currency Conversion |
14:57:29 - 01-Sep-26 |
| Unknown* | 0 | 3,191.12112 | SI Trade Currency Conversion |
14:55:15 - 01-Sep-26 |
| Unknown* | 0 | 3,205.59753 | SI Trade Currency Conversion |
14:35:19 - 01-Sep-26 |
| Unknown* | 6 | 3,199.65849 | SI Trade Currency Conversion |
14:32:16 - 01-Sep-26 |
| Unknown* | 1 | 3,191.8635 | SI Trade Currency Conversion |
14:31:32 - 01-Sep-26 |
| Unknown* | 0 | 3,202.25682 | SI Trade Currency Conversion |
14:20:07 - 01-Sep-26 |
| Unknown* | 0 | 3,201.51444 | SI Trade Currency Conversion |
14:14:07 - 01-Sep-26 |
| Unknown* | 5 | 3,201.51444 | SI Trade Currency Conversion |
14:14:07 - 01-Sep-26 |
| Unknown* | 0 | 3,168.47852 | SI Trade Currency Conversion |
14:01:48 - 01-Sep-26 |
| Unknown* | 3 | 3,169.2209 | SI Trade Currency Conversion |
13:42:30 - 01-Sep-26 |
| Unknown* | 3 | 3,194.83302 | SI Trade Currency Conversion |
13:35:29 - 01-Sep-26 |
| Unknown* | 1 | 3,182.95494 | SI Trade Currency Conversion |
13:14:44 - 01-Sep-26 |
| Unknown* | 27 | 3,183.32613 | SI Trade Currency Conversion |
13:14:44 - 01-Sep-26 |
| Unknown* | 48 | 3,183.32613 | SI Trade Currency Conversion |
13:14:43 - 01-Sep-26 |
| Unknown* | 0 | 3,207.08229 | SI Trade Currency Conversion |
13:14:43 - 01-Sep-26 |
| Unknown* | 0 | 3,181.09899 | SI Trade Currency Conversion |
13:07:03 - 01-Sep-26 |
| Unknown* | 20 | 3,180.7278 | SI Trade Currency Conversion |
13:01:26 - 01-Sep-26 |
| Unknown* | 0 | 3,201.51444 | SI Trade Currency Conversion |
12:57:34 - 01-Sep-26 |
| Unknown* | 0 | 3,188.1516 | SI Trade Currency Conversion |
12:56:45 - 01-Sep-26 |
| Unknown* | 0 | 3,189.63636 | SI Trade Currency Conversion |
12:33:47 - 01-Sep-26 |
| Unknown* | 0 | 3,189.63636 | SI Trade Currency Conversion |
12:33:47 - 01-Sep-26 |
| Unknown* | 0 | 3,188.89398 | SI Trade Currency Conversion |
12:21:40 - 01-Sep-26 |
| Unknown* | 0 | 3,200.02968 | SI Trade Currency Conversion |
12:21:40 - 01-Sep-26 |
| Unknown* | 0 | 3,185.92446 | SI Trade Currency Conversion |
11:01:14 - 01-Sep-26 |
| Unknown* | 3 | 3,185.92446 | SI Trade Currency Conversion |
11:01:14 - 01-Sep-26 |
| Unknown* | 0 | 3,201.51444 | SI Trade Currency Conversion |
10:50:59 - 01-Sep-26 |
| Unknown* | 0 | 3,200.77206 | SI Trade Currency Conversion |
10:48:46 - 01-Sep-26 |
| Unknown* | 4 | 3,172.56161 | SI Trade Currency Conversion |
10:27:32 - 01-Sep-26 |
| Unknown* | 7 | 3,182.58375 | SI Trade Currency Conversion |
10:15:00 - 01-Sep-26 |
| Unknown* | 0 | 3,199.2873 | SI Trade Currency Conversion |
10:10:00 - 01-Sep-26 |
| Unknown* | 0 | 3,213.39252 | SI Trade Currency Conversion |
09:58:22 - 01-Sep-26 |
| Unknown* | 13,500 | 3,243.00 | OTC Trade |
09:43:00 - 01-Sep-26 |
| Unknown* | 0 | 3,218.21799 | SI Trade Currency Conversion |
09:31:08 - 01-Sep-26 |
| Unknown* | 0 | 3,208.93824 | SI Trade Currency Conversion |
09:13:13 - 01-Sep-26 |
| Unknown* | 0 | 3,237.89107 | SI Trade Currency Conversion |
09:06:03 - 01-Sep-26 |
| Unknown* | 445,905 | 3,244.60 | SI Trade Negotiated Trade |
09:03:21 - 01-Sep-26 |
| Unknown* | 703,621 | 3,244.60 | SI Trade Negotiated Trade |
09:03:19 - 01-Sep-26 |
| Unknown* | 16 | 3,218.96037 | SI Trade Currency Conversion |
09:00:40 - 01-Sep-26 |
| Unknown* | 46 | 3,218.58918 | SI Trade Currency Conversion |
09:00:38 - 01-Sep-26 |
| Unknown* | 0 | 3,224.89942 | SI Trade Currency Conversion |
08:57:14 - 01-Sep-26 |
| Unknown* | 0 | 3,243.45892 | SI Trade Currency Conversion |
08:48:02 - 01-Sep-26 |
| Unknown* | 0 | 3,241.60297 | SI Trade Currency Conversion |
08:46:08 - 01-Sep-26 |
| Unknown* | 0 | 3,233.80798 | SI Trade Currency Conversion |
08:45:00 - 01-Sep-26 |
| Unknown* | 21 | 3,236.40631 | SI Trade Currency Conversion |
08:40:24 - 01-Sep-26 |
| Unknown* | 0 | 3,230.46727 | SI Trade Currency Conversion |
08:34:36 - 01-Sep-26 |
| Unknown* | 0 | 3,245.31487 | SI Trade Currency Conversion |
08:30:59 - 01-Sep-26 |
| Unknown* | 0 | 3,245.31487 | SI Trade Currency Conversion |
08:30:59 - 01-Sep-26 |
| Unknown* | 3 | 3,245.31487 | SI Trade Currency Conversion |
08:30:59 - 01-Sep-26 |
| Unknown* | 0 | 3,245.31487 | SI Trade Currency Conversion |
08:30:59 - 01-Sep-26 |
| Unknown* | 1 | 3,245.31487 | SI Trade Currency Conversion |
08:30:59 - 01-Sep-26 |
| Unknown* | 0 | 3,232.69441 | SI Trade Currency Conversion |
08:20:03 - 01-Sep-26 |
| Unknown* | 0 | 3,244.94368 | SI Trade Currency Conversion |
08:13:55 - 01-Sep-26 |
| Unknown* | 0 | 3,244.57249 | SI Trade Currency Conversion |
08:05:26 - 01-Sep-26 |
| Unknown* | 0 | 3,245.31487 | SI Trade Currency Conversion |
08:03:16 - 01-Sep-26 |
| Unknown* | 1 | 3,244.94368 | SI Trade Currency Conversion |
08:01:21 - 01-Sep-26 |
| Unknown* | 0 | 3,244.94368 | SI Trade Currency Conversion |
08:01:21 - 01-Sep-26 |
| Unknown* | 0 | 3,245.31487 | SI Trade Currency Conversion |
08:00:12 - 01-Sep-26 |
| Unknown* | 0 | 3,245.31487 | SI Trade Currency Conversion |
08:00:12 - 01-Sep-26 |
| Unknown* | 0 | 3,234.55036 | SI Trade Currency Conversion |
07:48:20 - 01-Sep-26 |
| Unknown* | 6 | 3,234.92155 | SI Trade Currency Conversion |
07:46:23 - 01-Sep-26 |
| Unknown* | 10 | 3,234.55036 | SI Trade Currency Conversion |
07:33:35 - 01-Sep-26 |
| Unknown* | 90 | 3,243.00 | OTC Trade |
07:31:07 - 01-Sep-26 |
| Unknown* | 0 | 3,239.74702 | SI Trade Currency Conversion |
07:22:22 - 01-Sep-26 |
| Unknown* | 0 | 3,249.76915 | SI Trade Currency Conversion |
07:08:07 - 01-Sep-26 |
| Unknown* | 0 | 3,270.92698 | SI Trade Currency Conversion |
07:05:19 - 01-Sep-26 |
| Unknown* | 0 | 3,269.81341 | SI Trade Currency Conversion |
07:02:09 - 01-Sep-26 |
| Unknown* | 0 | 3,269.81341 | SI Trade Currency Conversion |
07:02:09 - 01-Sep-26 |
| Unknown* | 0 | 3,269.81341 | SI Trade Currency Conversion |
07:02:09 - 01-Sep-26 |
| Unknown* | 0 | 3,269.81341 | SI Trade Currency Conversion |
07:02:09 - 01-Sep-26 |
| Unknown* | 0 | 3,269.81341 | SI Trade Currency Conversion |
07:02:09 - 01-Sep-26 |
| Unknown* | 0 | 3,269.81341 | SI Trade Currency Conversion |
07:02:09 - 01-Sep-26 |
| Unknown* | 25 | 3,252.36748 | SI Trade Currency Conversion |
06:56:39 - 01-Sep-26 |
| Unknown* | 2 | 3,252.73867 | SI Trade Currency Conversion |
06:55:40 - 01-Sep-26 |
| Unknown* | 0 | 3,249.76915 | SI Trade Currency Conversion |
06:48:47 - 01-Sep-26 |
| Unknown* | 13 | 3,246.05725 | SI Trade Currency Conversion |
06:41:47 - 01-Sep-26 |
| Unknown* | 2 | 3,275.75246 | SI Trade Currency Conversion |
06:30:01 - 01-Sep-26 |
| Unknown* | 0 | 3,275.75246 | SI Trade Currency Conversion |
06:30:01 - 01-Sep-26 |
| Unknown* | 0 | 3,275.75246 | SI Trade Currency Conversion |
06:30:01 - 01-Sep-26 |
| Unknown* | 0 | 3,275.75246 | SI Trade Currency Conversion |
06:30:01 - 01-Sep-26 |
| Unknown* | 5 | 3,249.39796 | SI Trade Currency Conversion |
06:30:01 - 01-Sep-26 |
| Unknown* | 14 | 3,249.39796 | SI Trade Currency Conversion |
06:30:01 - 01-Sep-26 |
| Unknown* | 0 | 3,249.39796 | SI Trade Currency Conversion |
06:30:01 - 01-Sep-26 |
| Unknown* | 5 | 3,249.39796 | SI Trade Currency Conversion |
06:30:01 - 01-Sep-26 |
| Unknown* | 0 | 3,275.75246 | SI Trade Currency Conversion |
06:30:01 - 01-Sep-26 |
| Unknown* | 0 | 3,249.39796 | SI Trade Currency Conversion |
06:30:01 - 01-Sep-26 |
| Unknown* | 0 | 3,249.39796 | SI Trade Currency Conversion |
06:30:01 - 01-Sep-26 |
| Unknown* | 0 | 3,249.39796 | SI Trade Currency Conversion |
06:30:01 - 01-Sep-26 |
| Unknown* | 0 | 3,275.75246 | SI Trade Currency Conversion |
06:30:01 - 01-Sep-26 |
| Unknown* | 0 | 3,259.00 | OTC Trade |
06:17:37 - 01-Sep-26 |
| Unknown* | 2 | 3,258.00 | OTC Trade |
05:28:39 - 01-Sep-26 |
| Unknown* | 2 | 3,259.00 | OTC Trade |
05:28:34 - 01-Sep-26 |
| Unknown* | 0 | 3,222.00 | OTC Trade |
01:20:29 - 01-Sep-26 |
| Unknown* | 0 | 3,221.00 | OTC Trade |
01:20:28 - 01-Sep-26 |
| Unknown* | 2 | 3,221.00 | OTC Trade |
01:20:28 - 01-Sep-26 |
| Unknown* | 0 | 3,221.00 | OTC Trade |
01:20:28 - 01-Sep-26 |
| Unknown* | 0 | 3,221.00 | OTC Trade |
01:20:28 - 01-Sep-26 |
| Unknown* | 0 | 3,219.00 | OTC Trade |
01:20:19 - 01-Sep-26 |
| Unknown* | 0 | 3,219.00 | OTC Trade |
01:20:18 - 01-Sep-26 |
| Unknown* | 211 | 3,200.00 | OTC Trade |
01:04:46 - 01-Sep-26 |
| Unknown* | 0 | 3,148.00 | OTC Trade |
01:00:02 - 01-Sep-26 |
| Unknown* | 0 | 3,148.00 | OTC Trade |
01:00:02 - 01-Sep-26 |
| Unknown* | 1 | 3,149.00 | OTC Trade |
01:00:01 - 01-Sep-26 |
| Unknown* | 0 | 3,146.00 | OTC Trade |
01:00:01 - 01-Sep-26 |
| Unknown* | 0 | 3,150.00 | OTC Trade |
01:00:01 - 01-Sep-26 |
| Unknown* | 2 | 3,150.00 | OTC Trade |
01:00:01 - 01-Sep-26 |
| Unknown* | 0 | 3,150.00 | OTC Trade |
01:00:01 - 01-Sep-26 |
| Unknown* | 0 | 3,150.00 | OTC Trade |
01:00:01 - 01-Sep-26 |
| Unknown* | 0 | 3,149.00 | OTC Trade |
01:00:01 - 01-Sep-26 |
| Unknown* | 1 | 3,149.00 | OTC Trade |
01:00:01 - 01-Sep-26 |
| Unknown* | 0 | 3,150.00 | OTC Trade |
01:00:01 - 01-Sep-26 |
| Unknown* | 10 | 3,149.00 | OTC Trade |
01:00:01 - 01-Sep-26 |
| Unknown* | 0 | 3,149.00 | OTC Trade |
01:00:01 - 01-Sep-26 |
| Unknown* | 13,300 | 3,231.6353 | OTC Trade |
01:00:00 - 01-Sep-26 |
| Unknown* | 1,200 | 3,150.00 | OTC Trade |
01:00:00 - 01-Sep-26 |
| Unknown* | 0 | 3,144.72236 | SI Trade Currency Conversion |
21:26:31 - 31-Aug-26 |
| Unknown* | 13 | 3,117.99667 | SI Trade Currency Conversion |
21:00:02 - 31-Aug-26 |
| Unknown* | 25 | 3,111.31525 | SI Trade Currency Conversion |
20:46:25 - 31-Aug-26 |
| Unknown* | 0 | 3,128.38999 | SI Trade Currency Conversion |
19:53:55 - 31-Aug-26 |
| Unknown* | 2 | 3,114.65596 | SI Trade Currency Conversion |
19:43:15 - 31-Aug-26 |
| Unknown* | 0 | 3,132.1019 | SI Trade Currency Conversion |
19:30:01 - 31-Aug-26 |
| Unknown* | 1 | 3,111.29056 | SI Trade Currency Conversion |
18:11:31 - 28-Aug-26 |
| Unknown* | 0 | 3,115.00553 | SI Trade Currency Conversion |
17:59:46 - 28-Aug-26 |
| Unknown* | 18 | 3,095.31617 | SI Trade Currency Conversion |
17:51:11 - 28-Aug-26 |
| Unknown* | 0 | 3,080.08478 | SI Trade Currency Conversion |
17:00:11 - 28-Aug-26 |
| Unknown* | 0 | 3,101.26013 | SI Trade Currency Conversion |
16:45:04 - 28-Aug-26 |
| Unknown* | 0 | 3,120.94949 | SI Trade Currency Conversion |
16:03:40 - 28-Aug-26 |
| Unknown* | 0 | 3,106.08959 | SI Trade Currency Conversion |
15:52:54 - 28-Aug-26 |
| Unknown* | 1 | 3,110.17607 | SI Trade Currency Conversion |
15:44:50 - 28-Aug-26 |
| Unknown* | 0 | 3,115.74853 | SI Trade Currency Conversion |
15:13:20 - 28-Aug-26 |
| Unknown* | 1 | 3,130.97992 | SI Trade Currency Conversion |
15:10:32 - 28-Aug-26 |
| Unknown* | 0 | 3,130.97992 | SI Trade Currency Conversion |
15:08:49 - 28-Aug-26 |
| Unknown* | 27 | 3,116.12002 | SI Trade Currency Conversion |
15:08:19 - 28-Aug-26 |
| Unknown* | 2 | 3,129.49393 | SI Trade Currency Conversion |
15:08:15 - 28-Aug-26 |
| Unknown* | 0 | 3,126.15045 | SI Trade Currency Conversion |
14:57:23 - 28-Aug-26 |
| Unknown* | 0 | 3,106.83259 | SI Trade Currency Conversion |
14:42:13 - 28-Aug-26 |
| Unknown* | 0 | 3,104.9751 | SI Trade Currency Conversion |
14:38:36 - 28-Aug-26 |
| Unknown* | 0 | 3,128.75093 | SI Trade Currency Conversion |
14:31:37 - 28-Aug-26 |
| Unknown* | 0 | 3,136.18088 | SI Trade Currency Conversion |
13:56:41 - 28-Aug-26 |
| Unknown* | 2 | 3,135.06639 | SI Trade Currency Conversion |
13:51:08 - 28-Aug-26 |
| Unknown* | 0 | 3,106.46109 | SI Trade Currency Conversion |
13:51:08 - 28-Aug-26 |
| Unknown* | 2 | 3,134.69489 | SI Trade Currency Conversion |
13:49:44 - 28-Aug-26 |
| Unknown* | 6 | 3,132.83741 | SI Trade Currency Conversion |
13:35:15 - 28-Aug-26 |
| Unknown* | 0 | 3,132.83741 | SI Trade Currency Conversion |
13:35:15 - 28-Aug-26 |
| Unknown* | 2 | 3,106.46109 | SI Trade Currency Conversion |
13:26:21 - 28-Aug-26 |
| Unknown* | 2 | 3,133.9519 | SI Trade Currency Conversion |
12:46:37 - 28-Aug-26 |
| Unknown* | 1 | 3,136.92388 | SI Trade Currency Conversion |
11:24:56 - 28-Aug-26 |
| Unknown* | 0 | 3,124.66446 | SI Trade Currency Conversion |
10:56:13 - 28-Aug-26 |
| Unknown* | 0 | 3,126.52195 | SI Trade Currency Conversion |
10:31:26 - 28-Aug-26 |
| Unknown* | 1 | 3,120.94949 | SI Trade Currency Conversion |
10:28:18 - 28-Aug-26 |
| Unknown* | 2 | 3,126.52195 | SI Trade Currency Conversion |
10:26:37 - 28-Aug-26 |
| Unknown* | 0 | 3,126.89345 | SI Trade Currency Conversion |
10:26:14 - 28-Aug-26 |
| Unknown* | 0 | 3,143.23933 | SI Trade Currency Conversion |
09:51:37 - 28-Aug-26 |
| Unknown* | 2 | 3,134.3234 | SI Trade Currency Conversion |
09:41:04 - 28-Aug-26 |
| Unknown* | 38 | 3,116.00 | SI Trade |
09:31:34 - 28-Aug-26 |
| Unknown* | 0 | 3,124.29297 | SI Trade Currency Conversion |
09:21:30 - 28-Aug-26 |
| Unknown* | 0 | 3,079.71328 | SI Trade Currency Conversion |
08:38:07 - 28-Aug-26 |
| Unknown* | 1 | 3,079.71328 | SI Trade Currency Conversion |
08:38:07 - 28-Aug-26 |
| Unknown* | 0 | 3,145.09682 | SI Trade Currency Conversion |
08:16:21 - 28-Aug-26 |
| Unknown* | 0 | 3,120.94949 | SI Trade Currency Conversion |
08:14:49 - 28-Aug-26 |
| Unknown* | 0 | 3,147.6973 | SI Trade Currency Conversion |
08:07:42 - 28-Aug-26 |
| Unknown* | 0 | 3,147.3258 | SI Trade Currency Conversion |
07:46:38 - 28-Aug-26 |
| Unknown* | 0 | 3,146.58281 | SI Trade Currency Conversion |
07:34:31 - 28-Aug-26 |
| Unknown* | 0 | 3,141.01035 | SI Trade Currency Conversion |
07:30:01 - 28-Aug-26 |
| Unknown* | 1,600 | 3,116.00 | OTC Trade |
07:30:00 - 28-Aug-26 |
| Unknown* | 2 | 3,121.32099 | SI Trade Currency Conversion |
07:17:41 - 28-Aug-26 |
| Unknown* | 0 | 3,130.00 | OTC Trade |
07:15:48 - 28-Aug-26 |
| Unknown* | 0 | 3,130.00 | OTC Trade |
07:15:48 - 28-Aug-26 |
| Unknown* | 10 | 3,130.00 | OTC Trade |
07:15:48 - 28-Aug-26 |
| Unknown* | 7 | 3,130.00 | OTC Trade |
07:15:48 - 28-Aug-26 |
| Unknown* | 0 | 3,139.89586 | SI Trade Currency Conversion |
07:03:21 - 28-Aug-26 |
| Unknown* | 0 | 3,139.89586 | SI Trade Currency Conversion |
07:03:21 - 28-Aug-26 |
| Unknown* | 0 | 3,139.89586 | SI Trade Currency Conversion |
07:03:21 - 28-Aug-26 |
| Unknown* | 0 | 3,139.89586 | SI Trade Currency Conversion |
07:03:21 - 28-Aug-26 |
| Unknown* | 0 | 3,139.89586 | SI Trade Currency Conversion |
07:03:21 - 28-Aug-26 |
| Unknown* | 0 | 3,139.89586 | SI Trade Currency Conversion |
07:03:21 - 28-Aug-26 |
| Unknown* | 1 | 3,139.89586 | SI Trade Currency Conversion |
07:03:21 - 28-Aug-26 |
| Unknown* | 0 | 3,139.89586 | SI Trade Currency Conversion |
07:03:21 - 28-Aug-26 |
| Unknown* | 0 | 3,139.52436 | SI Trade Currency Conversion |
06:49:37 - 28-Aug-26 |
| Unknown* | 2 | 3,139.52436 | SI Trade Currency Conversion |
06:49:37 - 28-Aug-26 |
| Unknown* | 0 | 3,137.29537 | SI Trade Currency Conversion |
06:43:01 - 28-Aug-26 |
| Unknown* | 2 | 3,137.66687 | SI Trade Currency Conversion |
06:38:01 - 28-Aug-26 |
| Unknown* | 0 | 3,115.74853 | SI Trade Currency Conversion |
06:30:01 - 28-Aug-26 |
| Unknown* | 1 | 3,139.89586 | SI Trade Currency Conversion |
06:30:01 - 28-Aug-26 |
| Unknown* | 0 | 3,139.89586 | SI Trade Currency Conversion |
06:30:01 - 28-Aug-26 |
| Unknown* | 0 | 3,139.89586 | SI Trade Currency Conversion |
06:30:01 - 28-Aug-26 |
| Unknown* | 0 | 3,139.89586 | SI Trade Currency Conversion |
06:30:01 - 28-Aug-26 |
| Unknown* | 1 | 3,134.00 | OTC Trade |
06:16:40 - 28-Aug-26 |
| Unknown* | 0 | 3,132.00 | OTC Trade |
06:15:53 - 28-Aug-26 |
| Unknown* | 0 | 3,134.00 | OTC Trade |
06:12:15 - 28-Aug-26 |
| Unknown* | 4 | 3,133.00 | OTC Trade |
05:20:46 - 28-Aug-26 |
| Unknown* | 0 | 3,092.00 | OTC Trade |
01:00:01 - 28-Aug-26 |
| Unknown* | 1 | 3,084.00 | OTC Trade |
01:00:01 - 28-Aug-26 |
| Unknown* | 0 | 3,092.00 | OTC Trade |
01:00:01 - 28-Aug-26 |