| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,723.49886 | SI Trade Currency Conversion |
17:54:32 - 30-Jun-26 |
| Unknown* | 7 | 2,731.63202 | SI Trade Currency Conversion |
17:47:29 - 30-Jun-26 |
| Unknown* | 0 | 2,732.74109 | SI Trade Currency Conversion |
17:16:07 - 30-Jun-26 |
| Unknown* | 1 | 2,720.17166 | SI Trade Currency Conversion |
16:53:48 - 30-Jun-26 |
| Unknown* | 7 | 2,728.67451 | SI Trade Currency Conversion |
15:50:11 - 30-Jun-26 |
| Unknown* | 0 | 2,729.41389 | SI Trade Currency Conversion |
15:48:45 - 30-Jun-26 |
| Unknown* | 0 | 2,729.78358 | SI Trade Currency Conversion |
15:48:27 - 30-Jun-26 |
| Unknown* | 0 | 2,729.41389 | SI Trade Currency Conversion |
15:45:30 - 30-Jun-26 |
| Unknown* | 0 | 2,734.21984 | SI Trade Currency Conversion |
15:34:57 - 30-Jun-26 |
| Unknown* | 0 | 2,734.95922 | SI Trade Currency Conversion |
15:31:58 - 30-Jun-26 |
| Unknown* | 0 | 2,737.17736 | SI Trade Currency Conversion |
15:29:52 - 30-Jun-26 |
| Unknown* | 0 | 2,736.43798 | SI Trade Currency Conversion |
15:14:26 - 30-Jun-26 |
| Unknown* | 3 | 2,737.17736 | SI Trade Currency Conversion |
14:36:57 - 30-Jun-26 |
| Unknown* | 0 | 2,717.21415 | SI Trade Currency Conversion |
14:32:58 - 30-Jun-26 |
| Unknown* | 10 | 2,722.02011 | SI Trade Currency Conversion |
14:32:37 - 30-Jun-26 |
| Unknown* | 0 | 2,723.86855 | SI Trade Currency Conversion |
14:32:06 - 30-Jun-26 |
| Unknown* | 0 | 2,723.86855 | SI Trade Currency Conversion |
14:32:06 - 30-Jun-26 |
| Unknown* | 2 | 2,723.86855 | SI Trade Currency Conversion |
14:32:06 - 30-Jun-26 |
| Unknown* | 2 | 2,723.86855 | SI Trade Currency Conversion |
14:32:06 - 30-Jun-26 |
| Unknown* | 0 | 2,736.80767 | SI Trade Currency Conversion |
14:31:01 - 30-Jun-26 |
| Unknown* | 0 | 2,735.6986 | SI Trade Currency Conversion |
14:30:26 - 30-Jun-26 |
| Unknown* | 0 | 2,729.41389 | SI Trade Currency Conversion |
14:01:35 - 30-Jun-26 |
| Unknown* | 73 | 2,730.15326 | SI Trade Currency Conversion |
14:01:06 - 30-Jun-26 |
| Unknown* | 0 | 2,741.61362 | SI Trade Currency Conversion |
13:13:03 - 30-Jun-26 |
| Unknown* | 4 | 2,745.31051 | SI Trade Currency Conversion |
12:53:01 - 30-Jun-26 |
| Unknown* | 0 | 2,732.74109 | SI Trade Currency Conversion |
12:52:18 - 30-Jun-26 |
| Unknown* | 0 | 2,743.46207 | SI Trade Currency Conversion |
12:30:00 - 30-Jun-26 |
| Unknown* | 38 | 2,731.26233 | SI Trade Currency Conversion |
12:19:03 - 30-Jun-26 |
| Unknown* | 0 | 2,729.78358 | SI Trade Currency Conversion |
11:58:27 - 30-Jun-26 |
| Unknown* | 0 | 2,741.24393 | SI Trade Currency Conversion |
11:48:14 - 30-Jun-26 |
| Unknown* | 186,800 | 2,725.00 | SI Trade |
11:43:17 - 30-Jun-26 |
| Unknown* | 0 | 2,738.28642 | SI Trade Currency Conversion |
11:33:46 - 30-Jun-26 |
| Unknown* | 0 | 2,738.28642 | SI Trade Currency Conversion |
11:33:46 - 30-Jun-26 |
| Unknown* | 0 | 2,739.0258 | SI Trade Currency Conversion |
11:19:06 - 30-Jun-26 |
| Unknown* | 0 | 2,739.0258 | SI Trade Currency Conversion |
10:54:30 - 30-Jun-26 |
| Unknown* | 105 | 2,730.15326 | SI Trade Currency Conversion |
10:53:21 - 30-Jun-26 |
| Unknown* | 0 | 2,741.24393 | SI Trade Currency Conversion |
10:49:34 - 30-Jun-26 |
| Unknown* | 1 | 2,740.50456 | SI Trade Currency Conversion |
10:47:53 - 30-Jun-26 |
| Unknown* | 0 | 2,740.50456 | SI Trade Currency Conversion |
10:47:53 - 30-Jun-26 |
| Unknown* | 0 | 2,740.50456 | SI Trade Currency Conversion |
10:45:35 - 30-Jun-26 |
| Unknown* | 1 | 2,739.0258 | SI Trade Currency Conversion |
10:42:47 - 30-Jun-26 |
| Unknown* | 15 | 2,738.65611 | SI Trade Currency Conversion |
10:39:14 - 30-Jun-26 |
| Unknown* | 0 | 2,740.87425 | SI Trade Currency Conversion |
10:27:19 - 30-Jun-26 |
| Unknown* | 0 | 2,740.87425 | SI Trade Currency Conversion |
10:20:30 - 30-Jun-26 |
| Unknown* | 0 | 2,741.24393 | SI Trade Currency Conversion |
10:16:27 - 30-Jun-26 |
| Unknown* | 2 | 2,742.353 | SI Trade Currency Conversion |
10:16:07 - 30-Jun-26 |
| Unknown* | 1 | 2,742.353 | SI Trade Currency Conversion |
10:16:07 - 30-Jun-26 |
| Unknown* | 0 | 2,741.24393 | SI Trade Currency Conversion |
10:09:22 - 30-Jun-26 |
| Unknown* | 0 | 2,741.61362 | SI Trade Currency Conversion |
09:46:57 - 30-Jun-26 |
| Unknown* | 7 | 2,729.78358 | SI Trade Currency Conversion |
09:35:16 - 30-Jun-26 |
| Unknown* | 1 | 2,730.52295 | SI Trade Currency Conversion |
09:35:06 - 30-Jun-26 |
| Unknown* | 0 | 2,731.26233 | SI Trade Currency Conversion |
09:34:52 - 30-Jun-26 |
| Unknown* | 0 | 2,731.26233 | SI Trade Currency Conversion |
09:34:52 - 30-Jun-26 |
| Unknown* | 2 | 2,734.21984 | SI Trade Currency Conversion |
09:29:14 - 30-Jun-26 |
| Unknown* | 0 | 2,735.32891 | SI Trade Currency Conversion |
09:26:04 - 30-Jun-26 |
| Unknown* | 0 | 2,733.48047 | SI Trade Currency Conversion |
09:20:21 - 30-Jun-26 |
| Unknown* | 0 | 2,731.26233 | SI Trade Currency Conversion |
09:16:03 - 30-Jun-26 |
| Unknown* | 0 | 2,720.17166 | SI Trade Currency Conversion |
08:50:48 - 30-Jun-26 |
| Unknown* | 3 | 2,736.06829 | SI Trade Currency Conversion |
08:45:20 - 30-Jun-26 |
| Unknown* | 0 | 2,737.54705 | SI Trade Currency Conversion |
08:42:25 - 30-Jun-26 |
| Unknown* | 0 | 2,736.80767 | SI Trade Currency Conversion |
08:27:03 - 30-Jun-26 |
| Unknown* | 0 | 2,722.3898 | SI Trade Currency Conversion |
08:24:08 - 30-Jun-26 |
| Unknown* | 1 | 2,737.91673 | SI Trade Currency Conversion |
08:16:48 - 30-Jun-26 |
| Unknown* | 2 | 2,719.0626 | SI Trade Currency Conversion |
08:13:18 - 30-Jun-26 |
| Unknown* | 2 | 2,737.17736 | SI Trade Currency Conversion |
08:11:00 - 30-Jun-26 |
| Unknown* | 0 | 2,737.91673 | SI Trade Currency Conversion |
08:07:20 - 30-Jun-26 |
| Unknown* | 0 | 2,736.80767 | SI Trade Currency Conversion |
08:02:34 - 30-Jun-26 |
| Unknown* | 0 | 2,735.6986 | SI Trade Currency Conversion |
08:01:39 - 30-Jun-26 |
| Unknown* | 1 | 2,733.48047 | SI Trade Currency Conversion |
07:55:01 - 30-Jun-26 |
| Unknown* | 16 | 2,732.3714 | SI Trade Currency Conversion |
07:45:17 - 30-Jun-26 |
| Unknown* | 22 | 2,731.63202 | SI Trade Currency Conversion |
07:44:44 - 30-Jun-26 |
| Unknown* | 2 | 2,732.3714 | SI Trade Currency Conversion |
07:44:03 - 30-Jun-26 |
| Unknown* | 3,300 | 2,725.00 | SI Trade |
07:30:07 - 30-Jun-26 |
| Unknown* | 900 | 2,725.00 | SI Trade |
07:30:07 - 30-Jun-26 |
| Unknown* | 5,699 | 2,725.00 | OTC Trade |
07:30:00 - 30-Jun-26 |
| Unknown* | 399 | 2,725.00 | OTC Trade |
07:30:00 - 30-Jun-26 |
| Unknown* | 1 | 2,725.00 | OTC Trade |
07:30:00 - 30-Jun-26 |
| Unknown* | 1 | 2,725.00 | OTC Trade |
07:30:00 - 30-Jun-26 |
| Unknown* | 200 | 2,731.70 | SI Trade |
07:24:35 - 30-Jun-26 |
| Unknown* | 100 | 2,732.50 | SI Trade |
07:23:13 - 30-Jun-26 |
| Unknown* | 100 | 2,734.00 | SI Trade |
07:20:17 - 30-Jun-26 |
| Unknown* | 100 | 2,733.00 | SI Trade |
07:16:57 - 30-Jun-26 |
| Unknown* | 100 | 2,734.00 | SI Trade |
07:15:06 - 30-Jun-26 |
| Unknown* | 100 | 2,734.50 | SI Trade |
07:11:29 - 30-Jun-26 |
| Unknown* | 100 | 2,733.50 | SI Trade |
07:08:24 - 30-Jun-26 |
| Unknown* | 100 | 2,733.00 | SI Trade |
07:03:42 - 30-Jun-26 |
| Unknown* | 0 | 2,735.32891 | SI Trade Currency Conversion |
07:01:14 - 30-Jun-26 |
| Unknown* | 0 | 2,736.06829 | SI Trade Currency Conversion |
07:00:43 - 30-Jun-26 |
| Unknown* | 16 | 2,722.02011 | SI Trade Currency Conversion |
07:00:43 - 30-Jun-26 |
| Unknown* | 0 | 2,736.06829 | SI Trade Currency Conversion |
07:00:43 - 30-Jun-26 |
| Unknown* | 0 | 2,736.06829 | SI Trade Currency Conversion |
07:00:43 - 30-Jun-26 |
| Unknown* | 5 | 2,736.06829 | SI Trade Currency Conversion |
07:00:43 - 30-Jun-26 |
| Unknown* | 0 | 2,736.06829 | SI Trade Currency Conversion |
07:00:43 - 30-Jun-26 |
| Unknown* | 1 | 2,736.06829 | SI Trade Currency Conversion |
07:00:43 - 30-Jun-26 |
| Unknown* | 0 | 2,736.06829 | SI Trade Currency Conversion |
07:00:43 - 30-Jun-26 |
| Unknown* | 0 | 2,736.06829 | SI Trade Currency Conversion |
07:00:43 - 30-Jun-26 |
| Unknown* | 0 | 2,736.06829 | SI Trade Currency Conversion |
07:00:43 - 30-Jun-26 |
| Unknown* | 10 | 2,736.06829 | SI Trade Currency Conversion |
07:00:43 - 30-Jun-26 |
| Unknown* | 0 | 2,736.06829 | SI Trade Currency Conversion |
07:00:43 - 30-Jun-26 |
| Unknown* | 100 | 2,728.50 | SI Trade |
06:58:33 - 30-Jun-26 |
| Unknown* | 100 | 2,728.00 | SI Trade |
06:54:04 - 30-Jun-26 |
| Unknown* | 100 | 2,728.00 | SI Trade |
06:48:25 - 30-Jun-26 |
| Unknown* | 100 | 2,730.00 | SI Trade |
06:43:36 - 30-Jun-26 |
| Unknown* | 100 | 2,728.00 | SI Trade |
06:38:32 - 30-Jun-26 |
| Unknown* | 100 | 2,729.50 | SI Trade |
06:34:22 - 30-Jun-26 |
| Unknown* | 100 | 2,731.00 | SI Trade |
06:30:01 - 30-Jun-26 |
| Unknown* | 100 | 2,733.00 | SI Trade |
06:28:08 - 30-Jun-26 |
| Unknown* | 100 | 2,735.00 | SI Trade |
06:25:07 - 30-Jun-26 |
| Unknown* | 100 | 2,736.50 | SI Trade |
06:21:13 - 30-Jun-26 |
| Unknown* | 100 | 2,737.50 | SI Trade |
06:16:33 - 30-Jun-26 |
| Unknown* | 100 | 2,737.00 | SI Trade |
06:11:54 - 30-Jun-26 |
| Unknown* | 100 | 2,737.00 | SI Trade |
06:11:54 - 30-Jun-26 |
| Unknown* | 100 | 2,732.50 | SI Trade |
06:06:17 - 30-Jun-26 |
| Unknown* | 100 | 2,732.50 | SI Trade |
06:06:17 - 30-Jun-26 |
| Unknown* | 100 | 2,733.00 | SI Trade |
06:00:57 - 30-Jun-26 |
| Unknown* | 100 | 2,730.50 | SI Trade |
05:54:59 - 30-Jun-26 |
| Unknown* | 100 | 2,729.00 | SI Trade |
05:46:22 - 30-Jun-26 |
| Unknown* | 100 | 2,731.00 | SI Trade |
05:39:10 - 30-Jun-26 |
| Unknown* | 100 | 2,733.00 | SI Trade |
05:31:49 - 30-Jun-26 |
| Unknown* | 100 | 2,729.00 | SI Trade |
05:25:14 - 30-Jun-26 |
| Unknown* | 100 | 2,730.50 | SI Trade |
05:17:03 - 30-Jun-26 |
| Unknown* | 100 | 2,726.50 | SI Trade |
05:11:39 - 30-Jun-26 |
| Unknown* | 100 | 2,726.00 | SI Trade |
05:08:30 - 30-Jun-26 |
| Unknown* | 100 | 2,724.50 | SI Trade |
05:03:51 - 30-Jun-26 |
| Unknown* | 100 | 2,723.00 | SI Trade |
04:59:42 - 30-Jun-26 |
| Unknown* | 100 | 2,720.50 | SI Trade |
04:56:30 - 30-Jun-26 |
| Unknown* | 100 | 2,724.00 | SI Trade |
04:53:07 - 30-Jun-26 |
| Unknown* | 100 | 2,723.00 | SI Trade |
04:48:59 - 30-Jun-26 |
| Unknown* | 100 | 2,725.50 | SI Trade |
04:43:29 - 30-Jun-26 |
| Unknown* | 100 | 2,727.00 | SI Trade |
04:41:46 - 30-Jun-26 |
| Unknown* | 100 | 2,727.50 | SI Trade |
04:38:18 - 30-Jun-26 |
| Unknown* | 100 | 2,725.50 | SI Trade |
04:34:37 - 30-Jun-26 |
| Unknown* | 100 | 2,721.00 | SI Trade |
04:30:02 - 30-Jun-26 |
| Unknown* | 100 | 2,717.50 | SI Trade |
03:30:02 - 30-Jun-26 |
| Unknown* | 100 | 2,718.00 | SI Trade |
03:27:34 - 30-Jun-26 |
| Unknown* | 100 | 2,717.50 | SI Trade |
03:21:17 - 30-Jun-26 |
| Unknown* | 100 | 2,717.50 | SI Trade |
03:16:04 - 30-Jun-26 |
| Unknown* | 100 | 2,718.50 | SI Trade |
03:12:11 - 30-Jun-26 |
| Unknown* | 100 | 2,721.50 | SI Trade |
03:06:53 - 30-Jun-26 |
| Unknown* | 100 | 2,719.50 | SI Trade |
03:02:21 - 30-Jun-26 |
| Unknown* | 100 | 2,720.00 | SI Trade |
02:58:28 - 30-Jun-26 |
| Unknown* | 200 | 2,722.00 | SI Trade |
02:53:55 - 30-Jun-26 |
| Unknown* | 100 | 2,718.50 | SI Trade |
02:50:10 - 30-Jun-26 |
| Unknown* | 100 | 2,718.50 | SI Trade |
02:46:30 - 30-Jun-26 |
| Unknown* | 100 | 2,717.00 | SI Trade |
02:40:52 - 30-Jun-26 |
| Unknown* | 100 | 2,717.00 | SI Trade |
02:35:11 - 30-Jun-26 |
| Unknown* | 100 | 2,719.00 | SI Trade |
02:30:06 - 30-Jun-26 |
| Unknown* | 100 | 2,717.50 | SI Trade |
02:29:02 - 30-Jun-26 |
| Unknown* | 100 | 2,715.50 | SI Trade |
02:24:49 - 30-Jun-26 |
| Unknown* | 100 | 2,713.00 | SI Trade |
02:21:26 - 30-Jun-26 |
| Unknown* | 100 | 2,713.50 | SI Trade |
02:17:52 - 30-Jun-26 |
| Unknown* | 100 | 2,711.50 | SI Trade |
02:15:16 - 30-Jun-26 |
| Unknown* | 100 | 2,709.50 | SI Trade |
02:11:46 - 30-Jun-26 |
| Unknown* | 200 | 2,712.50 | SI Trade |
02:08:08 - 30-Jun-26 |
| Unknown* | 200 | 2,713.00 | SI Trade |
02:02:34 - 30-Jun-26 |
| Unknown* | 100 | 2,713.50 | SI Trade |
01:57:15 - 30-Jun-26 |
| Unknown* | 100 | 2,715.50 | SI Trade |
01:55:11 - 30-Jun-26 |
| Unknown* | 100 | 2,715.00 | SI Trade |
01:49:38 - 30-Jun-26 |
| Unknown* | 100 | 2,718.00 | SI Trade |
01:47:35 - 30-Jun-26 |
| Unknown* | 100 | 2,715.00 | SI Trade |
01:43:21 - 30-Jun-26 |
| Unknown* | 100 | 2,717.50 | SI Trade |
01:42:44 - 30-Jun-26 |
| Unknown* | 100 | 2,715.00 | SI Trade |
01:36:57 - 30-Jun-26 |
| Unknown* | 100 | 2,715.00 | SI Trade |
01:34:00 - 30-Jun-26 |
| Unknown* | 100 | 2,713.00 | SI Trade |
01:31:36 - 30-Jun-26 |
| Unknown* | 100 | 2,714.50 | SI Trade |
01:28:50 - 30-Jun-26 |
| Unknown* | 100 | 2,722.50 | SI Trade |
01:26:25 - 30-Jun-26 |
| Unknown* | 100 | 2,722.50 | SI Trade |
01:26:25 - 30-Jun-26 |
| Unknown* | 100 | 2,725.50 | SI Trade |
01:22:40 - 30-Jun-26 |
| Unknown* | 100 | 2,723.00 | SI Trade |
01:19:40 - 30-Jun-26 |
| Unknown* | 100 | 2,727.50 | SI Trade |
01:17:00 - 30-Jun-26 |
| Unknown* | 500 | 2,775.00 | OTC Trade |
01:00:00 - 30-Jun-26 |
| Unknown* | 0 | 2,795.58822 | SI Trade Currency Conversion |
20:16:31 - 29-Jun-26 |
| Unknown* | 0 | 2,813.33329 | SI Trade Currency Conversion |
19:54:19 - 29-Jun-26 |
| Unknown* | 0 | 2,816.66049 | SI Trade Currency Conversion |
19:45:39 - 29-Jun-26 |
| Unknown* | 0 | 2,814.81205 | SI Trade Currency Conversion |
19:22:32 - 29-Jun-26 |
| Unknown* | 15 | 2,813.33329 | SI Trade Currency Conversion |
19:18:39 - 29-Jun-26 |
| Unknown* | 0 | 2,774.64255 | SI Trade Currency Conversion |
18:47:49 - 29-Jun-26 |
| Unknown* | 0 | 2,795.63745 | SI Trade Currency Conversion |
18:39:07 - 29-Jun-26 |
| Unknown* | 0 | 2,798.5841 | SI Trade Currency Conversion |
18:28:50 - 29-Jun-26 |
| Unknown* | 0 | 2,798.5841 | SI Trade Currency Conversion |
18:20:46 - 29-Jun-26 |
| Unknown* | 0 | 2,800.42576 | SI Trade Currency Conversion |
18:13:39 - 29-Jun-26 |
| Unknown* | 1 | 2,800.42576 | SI Trade Currency Conversion |
18:13:39 - 29-Jun-26 |
| Unknown* | 1 | 2,794.16412 | SI Trade Currency Conversion |
17:57:58 - 29-Jun-26 |
| Unknown* | 0 | 2,796.00578 | SI Trade Currency Conversion |
17:43:39 - 29-Jun-26 |
| Unknown* | 20 | 2,761.75094 | SI Trade Currency Conversion |
17:05:27 - 29-Jun-26 |
| Unknown* | 1 | 2,776.11587 | SI Trade Currency Conversion |
16:51:39 - 29-Jun-26 |
| Unknown* | 0 | 2,774.27421 | SI Trade Currency Conversion |
16:38:19 - 29-Jun-26 |
| Unknown* | 0 | 2,750.33265 | SI Trade Currency Conversion |
16:36:10 - 29-Jun-26 |
| Unknown* | 3 | 2,747.386 | SI Trade Currency Conversion |
16:29:17 - 29-Jun-26 |
| Unknown* | 0 | 2,765.06592 | SI Trade Currency Conversion |
16:14:26 - 29-Jun-26 |
| Unknown* | 0 | 2,761.75094 | SI Trade Currency Conversion |
15:53:15 - 29-Jun-26 |
| Unknown* | 0 | 2,762.4876 | SI Trade Currency Conversion |
15:43:32 - 29-Jun-26 |
| Unknown* | 0 | 2,745.91267 | SI Trade Currency Conversion |
15:38:21 - 29-Jun-26 |
| Unknown* | 1 | 2,764.32926 | SI Trade Currency Conversion |
15:25:55 - 29-Jun-26 |
| Unknown* | 0 | 2,748.12266 | SI Trade Currency Conversion |
15:09:45 - 29-Jun-26 |
| Unknown* | 1 | 2,760.27761 | SI Trade Currency Conversion |
15:06:06 - 29-Jun-26 |
| Unknown* | 0 | 2,760.27761 | SI Trade Currency Conversion |
15:03:30 - 29-Jun-26 |
| Unknown* | 0 | 2,759.54095 | SI Trade Currency Conversion |
14:58:38 - 29-Jun-26 |
| Unknown* | 0 | 2,750.33265 | SI Trade Currency Conversion |
14:57:28 - 29-Jun-26 |
| Unknown* | 0 | 2,738.54604 | SI Trade Currency Conversion |
14:57:28 - 29-Jun-26 |