Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toyota Motor (TYT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3,105.59183 SI Trade
Currency Conversion
10:45:13 - 27-Oct-26
Unknown* 0 3,105.59183 SI Trade
Currency Conversion
10:45:13 - 27-Oct-26
Unknown* 0 3,105.59183 SI Trade
Currency Conversion
10:45:13 - 27-Oct-26
Unknown* 6 3,114.39353 SI Trade
Currency Conversion
10:08:13 - 27-Oct-26
Unknown* 0 3,123.5473 SI Trade
Currency Conversion
09:20:31 - 27-Oct-26
Unknown* 0 3,107.0001 SI Trade
Currency Conversion
08:39:15 - 27-Oct-26
Unknown* 30 3,103.47942 SI Trade
Currency Conversion
08:09:03 - 27-Oct-26
Unknown* 0 3,131.64486 SI Trade
Currency Conversion
08:09:03 - 27-Oct-26
Unknown* 37 3,131.64486 SI Trade
Currency Conversion
08:09:03 - 27-Oct-26
Unknown* 0 3,128.47625 SI Trade
Currency Conversion
08:03:04 - 27-Oct-26
Unknown* 0 3,128.47625 SI Trade
Currency Conversion
08:03:04 - 27-Oct-26
Unknown* 0 3,128.47625 SI Trade
Currency Conversion
08:03:04 - 27-Oct-26
Unknown* 0 3,122.13902 SI Trade
Currency Conversion
08:00:21 - 27-Oct-26
Unknown* 0 3,127.06798 SI Trade
Currency Conversion
07:38:15 - 27-Oct-26
Unknown* 5 3,126.01177 SI Trade
Currency Conversion
07:29:26 - 27-Oct-26
Unknown* 0 3,126.36384 SI Trade
Currency Conversion
07:03:38 - 27-Oct-26
Unknown* 0 3,126.36384 SI Trade
Currency Conversion
07:03:38 - 27-Oct-26
Unknown* 0 3,126.36384 SI Trade
Currency Conversion
07:03:38 - 27-Oct-26
Unknown* 0 3,126.36384 SI Trade
Currency Conversion
07:03:38 - 27-Oct-26
Unknown* 0 3,126.36384 SI Trade
Currency Conversion
07:03:38 - 27-Oct-26
Unknown* 0 3,124.95557 SI Trade
Currency Conversion
07:00:25 - 27-Oct-26
Unknown* 0 3,124.95557 SI Trade
Currency Conversion
07:00:25 - 27-Oct-26
Unknown* 0 3,125.6597 SI Trade
Currency Conversion
06:30:12 - 27-Oct-26
Unknown* 1 3,125.6597 SI Trade
Currency Conversion
06:30:12 - 27-Oct-26
Unknown* 0 3,099.60667 SI Trade
Currency Conversion
06:30:03 - 27-Oct-26
Unknown* 0 3,123.19523 SI Trade
Currency Conversion
06:30:03 - 27-Oct-26
Unknown* 5 3,123.19523 SI Trade
Currency Conversion
06:30:03 - 27-Oct-26
Unknown* 4 3,112.00 OTC Trade
03:53:33 - 27-Oct-26
Unknown* 30 3,105.00 OTC Trade
00:00:03 - 27-Oct-26
Unknown* 22,800 3,102.3763 OTC Trade
00:00:00 - 27-Oct-26
Unknown* 0 3,132.70106 SI Trade
Currency Conversion
21:31:38 - 26-Oct-26
Unknown* 16 3,131.29279 SI Trade
Currency Conversion
20:58:01 - 26-Oct-26
Unknown* 0 3,124.6035 SI Trade
Currency Conversion
19:54:33 - 26-Oct-26
Unknown* 2 3,123.5473 SI Trade
Currency Conversion
19:50:56 - 26-Oct-26
Unknown* 2 3,089.3967 SI Trade
Currency Conversion
19:50:56 - 26-Oct-26
Unknown* 1 3,125.9438 SI Trade
Currency Conversion
19:00:01 - 26-Oct-26
Unknown* 4 3,112.9161 SI Trade
Currency Conversion
18:37:14 - 26-Oct-26
Unknown* 1 3,112.9161 SI Trade
Currency Conversion
18:37:14 - 26-Oct-26
Unknown* 0 3,126.648 SI Trade
Currency Conversion
17:04:24 - 26-Oct-26
Unknown* 0 3,126.2959 SI Trade
Currency Conversion
16:58:31 - 26-Oct-26
Unknown* 0 3,091.7901 SI Trade
Currency Conversion
16:40:52 - 26-Oct-26
Unknown* 0 3,091.7901 SI Trade
Currency Conversion
16:05:21 - 26-Oct-26
Unknown* 0 3,126.648 SI Trade
Currency Conversion
16:04:21 - 26-Oct-26
Unknown* 0 3,091.7901 SI Trade
Currency Conversion
16:02:22 - 26-Oct-26
Unknown* 0 3,106.9304 SI Trade
Currency Conversion
15:37:21 - 26-Oct-26
Unknown* 0 3,129.1127 SI Trade
Currency Conversion
15:29:51 - 26-Oct-26
Unknown* 0 3,106.5783 SI Trade
Currency Conversion
15:17:07 - 26-Oct-26
Unknown* 0 3,107.6346 SI Trade
Currency Conversion
15:14:35 - 26-Oct-26
Unknown* 0 3,106.5783 SI Trade
Currency Conversion
15:05:39 - 26-Oct-26
Unknown* 0 3,115.7329 SI Trade
Currency Conversion
14:53:05 - 26-Oct-26
Unknown* 2 3,100.9447 SI Trade
Currency Conversion
14:47:44 - 26-Oct-26
Unknown* 0 3,116.085 SI Trade
Currency Conversion
14:47:44 - 26-Oct-26
Unknown* 10 3,130.169 SI Trade
Currency Conversion
14:42:07 - 26-Oct-26
Unknown* 0 3,110.4514 SI Trade
Currency Conversion
14:35:53 - 26-Oct-26
Unknown* 0 3,107.9867 SI Trade
Currency Conversion
14:28:49 - 26-Oct-26
Unknown* 0 3,111.1556 SI Trade
Currency Conversion
14:19:21 - 26-Oct-26
Unknown* 0 3,116.085 SI Trade
Currency Conversion
14:05:58 - 26-Oct-26
Unknown* 0 3,115.0287 SI Trade
Currency Conversion
14:02:51 - 26-Oct-26
Unknown* 0 3,119.606 SI Trade
Currency Conversion
14:00:23 - 26-Oct-26
Unknown* 0 3,112.2119 SI Trade
Currency Conversion
13:38:18 - 26-Oct-26
Unknown* 0 3,114.6766 SI Trade
Currency Conversion
13:35:51 - 26-Oct-26
Unknown* 0 3,111.1556 SI Trade
Currency Conversion
13:35:05 - 26-Oct-26
Unknown* 30 3,112.9161 SI Trade
Currency Conversion
13:32:32 - 26-Oct-26
Unknown* 8 3,112.9161 SI Trade
Currency Conversion
13:31:46 - 26-Oct-26
Unknown* 66 3,112.9161 SI Trade
Currency Conversion
13:31:46 - 26-Oct-26
Unknown* 0 3,131.5774 SI Trade
Currency Conversion
13:22:11 - 26-Oct-26
Unknown* 1 3,112.2119 SI Trade
Currency Conversion
13:03:20 - 26-Oct-26
Unknown* 3 3,112.2119 SI Trade
Currency Conversion
13:00:01 - 26-Oct-26
Unknown* 21 3,129.8169 SI Trade
Currency Conversion
12:36:27 - 26-Oct-26
Unknown* 8 3,109.043 SI Trade
Currency Conversion
12:31:28 - 26-Oct-26
Unknown* 0 3,129.4648 SI Trade
Currency Conversion
12:25:38 - 26-Oct-26
Unknown* 2 3,109.7472 SI Trade
Currency Conversion
12:24:05 - 26-Oct-26
Unknown* 1 3,130.169 SI Trade
Currency Conversion
12:14:16 - 26-Oct-26
Unknown* 47 3,111.1556 SI Trade
Currency Conversion
11:51:24 - 26-Oct-26
Unknown* 55 3,108.6909 SI Trade
Currency Conversion
11:51:23 - 26-Oct-26
Unknown* 6 3,118.5497 SI Trade
Currency Conversion
11:44:13 - 26-Oct-26
Unknown* 0 3,118.5497 SI Trade
Currency Conversion
11:44:13 - 26-Oct-26
Unknown* 35 3,115.3808 SI Trade
Currency Conversion
11:43:51 - 26-Oct-26
Unknown* 35 3,123.127 SI Trade
Currency Conversion
11:43:51 - 26-Oct-26
Unknown* 35 3,112.2119 SI Trade
Currency Conversion
11:39:53 - 26-Oct-26
Unknown* 11 3,118.9018 SI Trade
Currency Conversion
11:39:53 - 26-Oct-26
Unknown* 5 3,119.2539 SI Trade
Currency Conversion
11:34:49 - 26-Oct-26
Unknown* 0 3,121.7186 SI Trade
Currency Conversion
11:25:01 - 26-Oct-26
Unknown* 0 3,111.5077 SI Trade
Currency Conversion
10:32:24 - 26-Oct-26
Unknown* 0 3,136.1547 SI Trade
Currency Conversion
10:30:00 - 26-Oct-26
Unknown* 0 3,136.1547 SI Trade
Currency Conversion
10:30:00 - 26-Oct-26
Unknown* 2 3,109.043 SI Trade
Currency Conversion
10:30:00 - 26-Oct-26
Unknown* 2 3,131.9295 SI Trade
Currency Conversion
10:18:59 - 26-Oct-26
Unknown* 6 3,127.3522 SI Trade
Currency Conversion
09:44:00 - 26-Oct-26
Unknown* 5 3,128.0564 SI Trade
Currency Conversion
09:35:50 - 26-Oct-26
Unknown* 5 3,128.0564 SI Trade
Currency Conversion
09:35:50 - 26-Oct-26
Unknown* 0 3,126.2959 SI Trade
Currency Conversion
09:26:07 - 26-Oct-26
Unknown* 0 3,127.3522 SI Trade
Currency Conversion
09:23:33 - 26-Oct-26
Unknown* 1 3,130.169 SI Trade
Currency Conversion
09:01:00 - 26-Oct-26
Unknown* 0 3,130.8732 SI Trade
Currency Conversion
08:54:56 - 26-Oct-26
Unknown* 0 3,130.5211 SI Trade
Currency Conversion
08:54:05 - 26-Oct-26
Unknown* 0 3,130.8732 SI Trade
Currency Conversion
08:53:57 - 26-Oct-26
Unknown* 0 3,130.8732 SI Trade
Currency Conversion
08:53:57 - 26-Oct-26
Unknown* 0 3,108.3388 SI Trade
Currency Conversion
08:53:57 - 26-Oct-26
Unknown* 0 3,108.3388 SI Trade
Currency Conversion
08:53:57 - 26-Oct-26
Unknown* 0 3,130.8732 SI Trade
Currency Conversion
08:53:57 - 26-Oct-26
Unknown* 0 3,130.8732 SI Trade
Currency Conversion
08:53:57 - 26-Oct-26
Unknown* 1 3,108.3388 SI Trade
Currency Conversion
08:53:57 - 26-Oct-26
Unknown* 0 3,130.8732 SI Trade
Currency Conversion
08:53:57 - 26-Oct-26
Unknown* 28 3,108.3388 SI Trade
Currency Conversion
08:53:57 - 26-Oct-26
Unknown* 0 3,130.8732 SI Trade
Currency Conversion
08:53:57 - 26-Oct-26
Unknown* 0 3,130.8732 SI Trade
Currency Conversion
08:53:57 - 26-Oct-26
Unknown* 0 3,130.8732 SI Trade
Currency Conversion
08:53:57 - 26-Oct-26
Unknown* 0 3,130.8732 SI Trade
Currency Conversion
08:53:57 - 26-Oct-26
Unknown* 0 3,108.3388 SI Trade
Currency Conversion
08:53:57 - 26-Oct-26
Unknown* 0 3,130.8732 SI Trade
Currency Conversion
08:53:57 - 26-Oct-26
Unknown* 0 3,130.8732 SI Trade
Currency Conversion
08:53:57 - 26-Oct-26
Unknown* 0 3,130.8732 SI Trade
Currency Conversion
08:53:57 - 26-Oct-26
Unknown* 0 3,130.8732 SI Trade
Currency Conversion
08:53:57 - 26-Oct-26
Unknown* 0 3,130.8732 SI Trade
Currency Conversion
08:53:57 - 26-Oct-26
Unknown* 0 3,130.8732 SI Trade
Currency Conversion
08:53:57 - 26-Oct-26
Unknown* 1 3,108.3388 SI Trade
Currency Conversion
08:53:57 - 26-Oct-26
Unknown* 0 3,130.8732 SI Trade
Currency Conversion
08:53:57 - 26-Oct-26
Unknown* 0 3,130.8732 SI Trade
Currency Conversion
08:53:57 - 26-Oct-26
Unknown* 0 3,130.8732 SI Trade
Currency Conversion
08:53:57 - 26-Oct-26
Unknown* 0 3,130.8732 SI Trade
Currency Conversion
08:53:57 - 26-Oct-26
Unknown* 0 3,130.8732 SI Trade
Currency Conversion
08:53:57 - 26-Oct-26
Unknown* 0 3,130.8732 SI Trade
Currency Conversion
08:53:57 - 26-Oct-26
Unknown* 0 3,130.8732 SI Trade
Currency Conversion
08:53:57 - 26-Oct-26
Unknown* 0 3,130.8732 SI Trade
Currency Conversion
08:53:57 - 26-Oct-26
Unknown* 0 3,130.8732 SI Trade
Currency Conversion
08:53:57 - 26-Oct-26
Unknown* 0 3,130.8732 SI Trade
Currency Conversion
08:53:57 - 26-Oct-26
Unknown* 0 3,130.8732 SI Trade
Currency Conversion
08:53:57 - 26-Oct-26
Unknown* 12 3,108.3388 SI Trade
Currency Conversion
08:53:57 - 26-Oct-26
Unknown* 0 3,130.8732 SI Trade
Currency Conversion
08:53:57 - 26-Oct-26
Unknown* 1 3,108.3388 SI Trade
Currency Conversion
08:53:57 - 26-Oct-26
Unknown* 0 3,130.8732 SI Trade
Currency Conversion
08:53:57 - 26-Oct-26
Unknown* 0 3,130.8732 SI Trade
Currency Conversion
08:53:57 - 26-Oct-26
Unknown* 0 3,130.8732 SI Trade
Currency Conversion
08:53:57 - 26-Oct-26
Unknown* 0 3,108.3388 SI Trade
Currency Conversion
08:53:57 - 26-Oct-26
Unknown* 0 3,130.8732 SI Trade
Currency Conversion
08:53:57 - 26-Oct-26
Unknown* 0 3,130.8732 SI Trade
Currency Conversion
08:53:57 - 26-Oct-26
Unknown* 0 3,130.8732 SI Trade
Currency Conversion
08:53:57 - 26-Oct-26
Unknown* 0 3,130.8732 SI Trade
Currency Conversion
08:53:57 - 26-Oct-26
Unknown* 0 3,130.8732 SI Trade
Currency Conversion
08:53:57 - 26-Oct-26
Unknown* 0 3,130.8732 SI Trade
Currency Conversion
08:53:57 - 26-Oct-26
Unknown* 0 3,130.8732 SI Trade
Currency Conversion
08:53:57 - 26-Oct-26
Unknown* 1 3,108.3388 SI Trade
Currency Conversion
08:53:57 - 26-Oct-26
Unknown* 0 3,130.8732 SI Trade
Currency Conversion
08:53:57 - 26-Oct-26
Unknown* 8,900 3,117.00 OTC Trade
06:30:00 - 26-Oct-26
Unknown* 24 3,135.00 OTC Trade
06:12:15 - 26-Oct-26
Unknown* 16 3,129.00 OTC Trade
05:31:01 - 26-Oct-26
Unknown* 6 3,130.00 OTC Trade
02:22:56 - 26-Oct-26
Unknown* 87 3,130.00 OTC Trade
02:22:56 - 26-Oct-26
Unknown* 5 3,083.00 OTC Trade
00:00:01 - 26-Oct-26
Unknown* 1 3,082.00 OTC Trade
00:00:01 - 26-Oct-26
Unknown* 10 3,082.00 OTC Trade
00:00:01 - 26-Oct-26
Unknown* 0 3,080.875 SI Trade
Currency Conversion
21:51:24 - 23-Oct-26
Unknown* 0 3,100.9447 SI Trade
Currency Conversion
20:41:17 - 23-Oct-26
Unknown* 0 3,100.2405 SI Trade
Currency Conversion
20:20:16 - 23-Oct-26
Unknown* 0 3,100.2405 SI Trade
Currency Conversion
19:35:33 - 23-Oct-26
Unknown* 0 3,099.8884 SI Trade
Currency Conversion
19:23:12 - 23-Oct-26
Unknown* 2 3,099.8884 SI Trade
Currency Conversion
19:23:12 - 23-Oct-26
Unknown* 30 3,059.37965 SI Trade
Currency Conversion
18:09:01 - 23-Oct-26
Unknown* 0 3,073.10515 SI Trade
Currency Conversion
16:17:53 - 23-Oct-26
Unknown* 0 3,073.10515 SI Trade
Currency Conversion
16:16:00 - 23-Oct-26
Unknown* 0 3,072.75322 SI Trade
Currency Conversion
16:08:03 - 23-Oct-26
Unknown* 0 3,071.69741 SI Trade
Currency Conversion
15:47:35 - 23-Oct-26
Unknown* 1 3,059.73158 SI Trade
Currency Conversion
15:46:07 - 23-Oct-26
Unknown* 0 3,059.02771 SI Trade
Currency Conversion
15:43:29 - 23-Oct-26
Unknown* 1 3,067.47418 SI Trade
Currency Conversion
15:42:43 - 23-Oct-26
Unknown* 11 3,044.95027 SI Trade
Currency Conversion
15:26:12 - 23-Oct-26
Unknown* 2 3,088.2384 SI Trade
Currency Conversion
14:59:38 - 23-Oct-26
Unknown* 2 3,086.83066 SI Trade
Currency Conversion
14:47:42 - 23-Oct-26
Unknown* 0 3,093.51744 SI Trade
Currency Conversion
14:40:08 - 23-Oct-26
Unknown* 0 3,082.25549 SI Trade
Currency Conversion
14:37:28 - 23-Oct-26
Unknown* 3 3,079.08806 SI Trade
Currency Conversion
14:36:27 - 23-Oct-26
Unknown* 0 3,095.27712 SI Trade
Currency Conversion
14:35:35 - 23-Oct-26
Unknown* 1 3,077.32838 SI Trade
Currency Conversion
14:34:12 - 23-Oct-26
Unknown* 0 3,094.57325 SI Trade
Currency Conversion
14:34:12 - 23-Oct-26
Unknown* 0 3,094.57325 SI Trade
Currency Conversion
14:34:12 - 23-Oct-26
Unknown* 0 3,094.57325 SI Trade
Currency Conversion
14:34:12 - 23-Oct-26
Unknown* 2 3,100.55616 SI Trade
Currency Conversion
14:30:01 - 23-Oct-26
Unknown* 0 3,097.38874 SI Trade
Currency Conversion
14:24:06 - 23-Oct-26
Unknown* 10 3,082.60742 SI Trade
Currency Conversion
13:49:18 - 23-Oct-26
Unknown* 0 3,100.55616 SI Trade
Currency Conversion
12:57:44 - 23-Oct-26
Unknown* 0 3,097.38874 SI Trade
Currency Conversion
12:45:19 - 23-Oct-26
Unknown* 5 3,079.08806 SI Trade
Currency Conversion
12:42:11 - 23-Oct-26
Unknown* 0 3,095.62906 SI Trade
Currency Conversion
12:31:50 - 23-Oct-26
Unknown* 1 3,097.0368 SI Trade
Currency Conversion
12:10:12 - 23-Oct-26
Unknown* 29 3,079.79194 SI Trade
Currency Conversion
12:00:22 - 23-Oct-26
Unknown* 9 3,098.79648 SI Trade
Currency Conversion
11:50:41 - 23-Oct-26
Unknown* 0 3,103.37165 SI Trade
Currency Conversion
11:37:21 - 23-Oct-26
Unknown* 3 3,085.77485 SI Trade
Currency Conversion
11:36:33 - 23-Oct-26
Unknown* 5 3,102.66778 SI Trade
Currency Conversion
11:19:55 - 23-Oct-26
Unknown* 0 3,101.9639 SI Trade
Currency Conversion
11:10:24 - 23-Oct-26
Unknown* 0 3,110.41037 SI Trade
Currency Conversion
10:20:01 - 23-Oct-26
Unknown* 11 3,086.12678 SI Trade
Currency Conversion
10:20:01 - 23-Oct-26
Unknown* 0 3,106.89101 SI Trade
Currency Conversion
09:59:30 - 23-Oct-26
Unknown* 0 3,108.65069 SI Trade
Currency Conversion
09:57:18 - 23-Oct-26
Unknown* 0 3,107.59488 SI Trade
Currency Conversion
09:53:32 - 23-Oct-26
Unknown* 0 3,108.65069 SI Trade
Currency Conversion
09:50:29 - 23-Oct-26
Unknown* 0 3,112.52198 SI Trade
Currency Conversion
09:30:20 - 23-Oct-26
Unknown* 0 3,109.35456 SI Trade
Currency Conversion
09:15:34 - 23-Oct-26
Unknown* 0 3,081.55162 SI Trade
Currency Conversion
09:10:03 - 23-Oct-26
FTSE 100 Latest
Value10,688.44
Change-78.89