Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toyota Motor (TYT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 2,912.79691 SI Trade
Currency Conversion
10:00:51 - 29-Sep-26
Unknown* 4 2,947.47732 SI Trade
Currency Conversion
09:55:07 - 29-Sep-26
Unknown* 0 2,949.26497 SI Trade
Currency Conversion
09:41:33 - 29-Sep-26
Unknown* 0 2,948.19238 SI Trade
Currency Conversion
09:18:54 - 29-Sep-26
Unknown* 0 2,912.43938 SI Trade
Currency Conversion
09:18:47 - 29-Sep-26
Unknown* 0 2,912.43938 SI Trade
Currency Conversion
09:18:47 - 29-Sep-26
Unknown* 0 2,909.93667 SI Trade
Currency Conversion
08:09:28 - 29-Sep-26
Unknown* 0 2,908.14902 SI Trade
Currency Conversion
08:04:15 - 29-Sep-26
Unknown* 0 2,905.28878 SI Trade
Currency Conversion
08:02:07 - 29-Sep-26
Unknown* 0 2,906.7189 SI Trade
Currency Conversion
08:01:43 - 29-Sep-26
Unknown* 0 2,906.7189 SI Trade
Currency Conversion
08:01:43 - 29-Sep-26
Unknown* 0 2,906.7189 SI Trade
Currency Conversion
07:55:32 - 29-Sep-26
Unknown* 1 2,908.14902 SI Trade
Currency Conversion
07:47:21 - 29-Sep-26
Unknown* 5 2,909.57914 SI Trade
Currency Conversion
07:34:35 - 29-Sep-26
Unknown* 7 2,892.00 OTC Trade
07:12:57 - 29-Sep-26
Unknown* 0 2,901.71348 SI Trade
Currency Conversion
07:01:45 - 29-Sep-26
Unknown* 0 2,901.71348 SI Trade
Currency Conversion
07:01:45 - 29-Sep-26
Unknown* 0 2,900.28336 SI Trade
Currency Conversion
07:00:48 - 29-Sep-26
Unknown* 0 2,900.28336 SI Trade
Currency Conversion
07:00:48 - 29-Sep-26
Unknown* 0 2,900.28336 SI Trade
Currency Conversion
07:00:48 - 29-Sep-26
Unknown* 0 2,900.28336 SI Trade
Currency Conversion
07:00:48 - 29-Sep-26
Unknown* 1 2,883.00 OTC Trade
06:47:50 - 29-Sep-26
Unknown* 0 2,896.70806 SI Trade
Currency Conversion
06:43:24 - 29-Sep-26
Unknown* 0 2,896.70806 SI Trade
Currency Conversion
06:43:24 - 29-Sep-26
Unknown* 2 2,898.85324 SI Trade
Currency Conversion
06:41:54 - 29-Sep-26
Unknown* 3 2,897.42312 SI Trade
Currency Conversion
06:39:50 - 29-Sep-26
Unknown* 24 2,895.993 SI Trade
Currency Conversion
06:38:25 - 29-Sep-26
Unknown* 6 2,895.993 SI Trade
Currency Conversion
06:38:25 - 29-Sep-26
Unknown* 0 2,895.993 SI Trade
Currency Conversion
06:38:25 - 29-Sep-26
Unknown* 65 2,882.00 OTC Trade
06:38:00 - 29-Sep-26
Unknown* 1 2,894.56288 SI Trade
Currency Conversion
06:32:08 - 29-Sep-26
Unknown* 21 2,894.56288 SI Trade
Currency Conversion
06:32:08 - 29-Sep-26
Unknown* 2 2,894.56288 SI Trade
Currency Conversion
06:32:08 - 29-Sep-26
Unknown* 6 2,894.56288 SI Trade
Currency Conversion
06:32:08 - 29-Sep-26
Unknown* 3 2,871.32343 SI Trade
Currency Conversion
06:30:05 - 29-Sep-26
Unknown* 2 2,897.42312 SI Trade
Currency Conversion
06:30:05 - 29-Sep-26
Unknown* 51 2,871.32343 SI Trade
Currency Conversion
06:30:05 - 29-Sep-26
Unknown* 55 2,897.42312 SI Trade
Currency Conversion
06:30:05 - 29-Sep-26
Unknown* 4 2,871.32343 SI Trade
Currency Conversion
06:30:05 - 29-Sep-26
Unknown* 3 2,897.42312 SI Trade
Currency Conversion
06:30:05 - 29-Sep-26
Unknown* 0 2,897.42312 SI Trade
Currency Conversion
06:30:05 - 29-Sep-26
Unknown* 0 2,897.42312 SI Trade
Currency Conversion
06:30:05 - 29-Sep-26
Unknown* 0 2,897.42312 SI Trade
Currency Conversion
06:30:05 - 29-Sep-26
Unknown* 0 2,897.42312 SI Trade
Currency Conversion
06:30:05 - 29-Sep-26
Unknown* 1 2,914.50 OTC Trade
01:13:53 - 29-Sep-26
Unknown* 40 2,910.00 OTC Trade
01:00:41 - 29-Sep-26
Unknown* 40 2,912.00 OTC Trade
01:00:07 - 29-Sep-26
Unknown* 0 2,913.50 OTC Trade
01:00:05 - 29-Sep-26
Unknown* 0 2,913.50 OTC Trade
01:00:04 - 29-Sep-26
Unknown* 0 2,929.50 OTC Trade
01:00:01 - 29-Sep-26
Unknown* 0 2,929.00 OTC Trade
01:00:01 - 29-Sep-26
Unknown* 0 2,929.50 OTC Trade
01:00:01 - 29-Sep-26
Unknown* 0 2,929.00 OTC Trade
01:00:01 - 29-Sep-26
Unknown* 0 2,929.50 OTC Trade
01:00:01 - 29-Sep-26
Unknown* 0 2,929.00 OTC Trade
01:00:01 - 29-Sep-26
Unknown* 0 2,929.00 OTC Trade
01:00:01 - 29-Sep-26
Unknown* 0 2,929.00 OTC Trade
01:00:01 - 29-Sep-26
Unknown* 0 2,929.00 OTC Trade
01:00:01 - 29-Sep-26
Unknown* 0 2,929.50 OTC Trade
01:00:01 - 29-Sep-26
Unknown* 7,400 2,896.2284 OTC Trade
01:00:00 - 29-Sep-26
Unknown* 0 2,973.57701 SI Trade
Currency Conversion
21:44:46 - 28-Sep-26
Unknown* 0 2,942.82943 SI Trade
Currency Conversion
21:15:04 - 28-Sep-26
Unknown* 0 2,944.97461 SI Trade
Currency Conversion
20:18:15 - 28-Sep-26
Unknown* 0 2,980.01255 SI Trade
Currency Conversion
20:00:01 - 28-Sep-26
Unknown* 0 2,981.08514 SI Trade
Currency Conversion
19:48:55 - 28-Sep-26
Unknown* 0 2,980.37008 SI Trade
Currency Conversion
19:18:43 - 28-Sep-26
Unknown* 0 2,982.15773 SI Trade
Currency Conversion
19:16:01 - 28-Sep-26
Unknown* 24 2,995.25818 SI Trade
Currency Conversion
19:04:11 - 28-Sep-26
Unknown* 0 2,991.66502 SI Trade
Currency Conversion
18:42:25 - 28-Sep-26
Unknown* 1 2,992.74296 SI Trade
Currency Conversion
18:31:25 - 28-Sep-26
Unknown* 0 2,994.18023 SI Trade
Currency Conversion
18:20:37 - 28-Sep-26
Unknown* 2 2,957.53 SI Trade
Currency Conversion
18:07:43 - 28-Sep-26
Unknown* 1 2,986.99391 SI Trade
Currency Conversion
17:48:30 - 28-Sep-26
Unknown* 0 2,989.50912 SI Trade
Currency Conversion
17:46:05 - 28-Sep-26
Unknown* 4 2,991.66502 SI Trade
Currency Conversion
17:41:37 - 28-Sep-26
Unknown* 0 2,991.66502 SI Trade
Currency Conversion
16:20:43 - 28-Sep-26
Unknown* 1 2,991.66502 SI Trade
Currency Conversion
16:20:43 - 28-Sep-26
Unknown* 0 2,958.24863 SI Trade
Currency Conversion
16:17:03 - 28-Sep-26
Unknown* 0 2,962.56042 SI Trade
Currency Conversion
16:10:15 - 28-Sep-26
Unknown* 25 2,988.79049 SI Trade
Currency Conversion
16:03:23 - 28-Sep-26
Unknown* 1 2,995.97681 SI Trade
Currency Conversion
15:54:07 - 28-Sep-26
Unknown* 0 2,980.1669 SI Trade
Currency Conversion
15:32:05 - 28-Sep-26
Unknown* 0 3,009.99013 SI Trade
Currency Conversion
15:00:45 - 28-Sep-26
Unknown* 0 3,012.14603 SI Trade
Currency Conversion
14:51:51 - 28-Sep-26
Unknown* 0 3,007.83424 SI Trade
Currency Conversion
14:37:37 - 28-Sep-26
Unknown* 0 3,005.67834 SI Trade
Currency Conversion
14:30:14 - 28-Sep-26
Unknown* 1 3,005.67834 SI Trade
Currency Conversion
14:30:14 - 28-Sep-26
Unknown* 1 3,025.44072 SI Trade
Currency Conversion
14:29:09 - 28-Sep-26
Unknown* 1 3,026.87798 SI Trade
Currency Conversion
13:56:30 - 28-Sep-26
Unknown* 1 3,022.92551 SI Trade
Currency Conversion
13:13:17 - 28-Sep-26
Unknown* 0 2,993.4616 SI Trade
Currency Conversion
13:06:44 - 28-Sep-26
Unknown* 3 3,026.15935 SI Trade
Currency Conversion
13:06:44 - 28-Sep-26
Unknown* 4 3,022.56619 SI Trade
Currency Conversion
13:04:08 - 28-Sep-26
Unknown* 0 3,020.05098 SI Trade
Currency Conversion
13:00:52 - 28-Sep-26
Unknown* 0 3,022.92551 SI Trade
Currency Conversion
12:49:57 - 28-Sep-26
Unknown* 0 2,990.22775 SI Trade
Currency Conversion
12:49:57 - 28-Sep-26
Unknown* 0 3,022.92551 SI Trade
Currency Conversion
12:49:57 - 28-Sep-26
Unknown* 0 2,988.07186 SI Trade
Currency Conversion
12:16:38 - 28-Sep-26
Unknown* 14 2,988.07186 SI Trade
Currency Conversion
12:16:38 - 28-Sep-26
Unknown* 5 2,985.19733 SI Trade
Currency Conversion
11:34:01 - 28-Sep-26
Unknown* 2 2,990.22775 SI Trade
Currency Conversion
11:00:37 - 28-Sep-26
Unknown* 0 3,001.36655 SI Trade
Currency Conversion
10:34:59 - 28-Sep-26
Unknown* 0 3,001.36655 SI Trade
Currency Conversion
10:34:59 - 28-Sep-26
Unknown* 0 3,001.36655 SI Trade
Currency Conversion
10:34:59 - 28-Sep-26
Unknown* 1 2,984.4787 SI Trade
Currency Conversion
10:34:59 - 28-Sep-26
Unknown* 0 3,001.00723 SI Trade
Currency Conversion
10:02:43 - 28-Sep-26
Unknown* 0 2,984.11938 SI Trade
Currency Conversion
09:56:21 - 28-Sep-26
Unknown* 13 2,989.50912 SI Trade
Currency Conversion
09:28:03 - 28-Sep-26
Unknown* 0 3,009.63082 SI Trade
Currency Conversion
09:04:41 - 28-Sep-26
Unknown* 0 3,009.99013 SI Trade
Currency Conversion
09:00:26 - 28-Sep-26
Unknown* 0 3,004.60039 SI Trade
Currency Conversion
08:54:05 - 28-Sep-26
Unknown* 0 3,001.00723 SI Trade
Currency Conversion
08:43:30 - 28-Sep-26
Unknown* 0 3,001.00723 SI Trade
Currency Conversion
08:43:30 - 28-Sep-26
Unknown* 0 3,006.39697 SI Trade
Currency Conversion
08:15:04 - 28-Sep-26
Unknown* 0 3,000.2886 SI Trade
Currency Conversion
08:00:20 - 28-Sep-26
Unknown* 1 3,008.55287 SI Trade
Currency Conversion
07:13:20 - 28-Sep-26
Unknown* 0 3,013.22398 SI Trade
Currency Conversion
07:03:28 - 28-Sep-26
Unknown* 0 3,013.22398 SI Trade
Currency Conversion
07:03:28 - 28-Sep-26
Unknown* 0 3,013.22398 SI Trade
Currency Conversion
07:03:28 - 28-Sep-26
Unknown* 0 3,013.22398 SI Trade
Currency Conversion
07:03:28 - 28-Sep-26
Unknown* 0 3,013.22398 SI Trade
Currency Conversion
07:03:28 - 28-Sep-26
Unknown* 0 3,013.22398 SI Trade
Currency Conversion
07:03:28 - 28-Sep-26
Unknown* 0 3,013.22398 SI Trade
Currency Conversion
07:03:28 - 28-Sep-26
Unknown* 0 3,013.22398 SI Trade
Currency Conversion
07:03:28 - 28-Sep-26
Unknown* 5 3,012.86466 SI Trade
Currency Conversion
06:31:56 - 28-Sep-26
Unknown* 6 3,012.86466 SI Trade
Currency Conversion
06:31:56 - 28-Sep-26
Unknown* 0 3,013.94261 SI Trade
Currency Conversion
06:30:25 - 28-Sep-26
Unknown* 0 3,013.94261 SI Trade
Currency Conversion
06:30:25 - 28-Sep-26
Unknown* 3 3,013.94261 SI Trade
Currency Conversion
06:30:25 - 28-Sep-26
Unknown* 0 3,013.94261 SI Trade
Currency Conversion
06:30:25 - 28-Sep-26
Unknown* 5 3,013.94261 SI Trade
Currency Conversion
06:30:25 - 28-Sep-26
Unknown* 0 3,013.94261 SI Trade
Currency Conversion
06:30:25 - 28-Sep-26
Unknown* 0 3,013.94261 SI Trade
Currency Conversion
06:30:25 - 28-Sep-26
Unknown* 0 3,013.94261 SI Trade
Currency Conversion
06:30:25 - 28-Sep-26
Unknown* 2 3,013.94261 SI Trade
Currency Conversion
06:30:25 - 28-Sep-26
Unknown* 0 3,013.94261 SI Trade
Currency Conversion
06:30:25 - 28-Sep-26
Unknown* 5 3,013.94261 SI Trade
Currency Conversion
06:30:25 - 28-Sep-26
Unknown* 0 3,013.94261 SI Trade
Currency Conversion
06:30:25 - 28-Sep-26
Unknown* 5 3,013.94261 SI Trade
Currency Conversion
06:30:25 - 28-Sep-26
Unknown* 0 3,013.94261 SI Trade
Currency Conversion
06:30:25 - 28-Sep-26
Unknown* 0 3,013.94261 SI Trade
Currency Conversion
06:30:25 - 28-Sep-26
Unknown* 0 3,013.94261 SI Trade
Currency Conversion
06:30:25 - 28-Sep-26
Unknown* 0 3,013.94261 SI Trade
Currency Conversion
06:30:25 - 28-Sep-26
Unknown* 1 3,013.94261 SI Trade
Currency Conversion
06:30:25 - 28-Sep-26
Unknown* 0 3,013.94261 SI Trade
Currency Conversion
06:30:25 - 28-Sep-26
Unknown* 0 3,013.94261 SI Trade
Currency Conversion
06:30:25 - 28-Sep-26
Unknown* 1 3,013.94261 SI Trade
Currency Conversion
06:30:25 - 28-Sep-26
Unknown* 0 3,013.94261 SI Trade
Currency Conversion
06:30:25 - 28-Sep-26
Unknown* 0 3,013.94261 SI Trade
Currency Conversion
06:30:25 - 28-Sep-26
Unknown* 0 3,013.94261 SI Trade
Currency Conversion
06:30:25 - 28-Sep-26
Unknown* 0 3,013.94261 SI Trade
Currency Conversion
06:30:25 - 28-Sep-26
Unknown* 0 3,013.94261 SI Trade
Currency Conversion
06:30:25 - 28-Sep-26
Unknown* 0 3,013.94261 SI Trade
Currency Conversion
06:30:25 - 28-Sep-26
Unknown* 0 2,993.10228 SI Trade
Currency Conversion
06:30:06 - 28-Sep-26
Unknown* 0 2,993.10228 SI Trade
Currency Conversion
06:30:06 - 28-Sep-26
Unknown* 0 3,012.86466 SI Trade
Currency Conversion
06:30:06 - 28-Sep-26
Unknown* 0 3,012.86466 SI Trade
Currency Conversion
06:30:06 - 28-Sep-26
Unknown* 0 3,012.86466 SI Trade
Currency Conversion
06:30:06 - 28-Sep-26
Unknown* 0 3,012.86466 SI Trade
Currency Conversion
06:30:06 - 28-Sep-26
Unknown* 0 3,012.86466 SI Trade
Currency Conversion
06:30:06 - 28-Sep-26
Unknown* 0 3,012.86466 SI Trade
Currency Conversion
06:30:06 - 28-Sep-26
Unknown* 0 2,993.10228 SI Trade
Currency Conversion
06:30:06 - 28-Sep-26
Unknown* 0 3,012.86466 SI Trade
Currency Conversion
06:30:06 - 28-Sep-26
Unknown* 0 2,993.10228 SI Trade
Currency Conversion
06:30:06 - 28-Sep-26
Unknown* 0 3,012.86466 SI Trade
Currency Conversion
06:30:06 - 28-Sep-26
Unknown* 0 2,993.10228 SI Trade
Currency Conversion
06:30:06 - 28-Sep-26
Unknown* 0 3,012.86466 SI Trade
Currency Conversion
06:30:06 - 28-Sep-26
Unknown* 1 3,012.86466 SI Trade
Currency Conversion
06:30:06 - 28-Sep-26
Unknown* 6 3,012.86466 SI Trade
Currency Conversion
06:30:06 - 28-Sep-26
Unknown* 0 3,011.78671 SI Trade
Currency Conversion
21:44:49 - 25-Sep-26
Unknown* 0 3,007.83424 SI Trade
Currency Conversion
20:31:14 - 25-Sep-26
Unknown* 0 3,012.50534 SI Trade
Currency Conversion
19:15:43 - 25-Sep-26
Unknown* 4 2,997.60104 SI Trade
Currency Conversion
19:05:03 - 25-Sep-26
Unknown* 0 2,995.43983 SI Trade
Currency Conversion
18:52:56 - 25-Sep-26
Unknown* 6 3,018.85296 SI Trade
Currency Conversion
18:22:45 - 25-Sep-26
Unknown* 0 3,021.73458 SI Trade
Currency Conversion
18:16:38 - 25-Sep-26
Unknown* 0 3,016.69175 SI Trade
Currency Conversion
17:19:44 - 25-Sep-26
Unknown* 0 3,022.09478 SI Trade
Currency Conversion
17:17:52 - 25-Sep-26
Unknown* 0 2,998.68165 SI Trade
Currency Conversion
16:10:23 - 25-Sep-26
Unknown* 3 2,999.76226 SI Trade
Currency Conversion
15:40:49 - 25-Sep-26
Unknown* 0 2,981.75216 SI Trade
Currency Conversion
15:31:53 - 25-Sep-26
Unknown* 11 3,004.44488 SI Trade
Currency Conversion
14:58:52 - 25-Sep-26
Unknown* 0 2,972.74711 SI Trade
Currency Conversion
14:49:38 - 25-Sep-26
Unknown* 0 3,004.80508 SI Trade
Currency Conversion
14:34:41 - 25-Sep-26
Unknown* 0 3,025.6968 SI Trade
Currency Conversion
14:20:52 - 25-Sep-26
Unknown* 6 3,025.6968 SI Trade
Currency Conversion
14:20:52 - 25-Sep-26
Unknown* 0 3,019.21316 SI Trade
Currency Conversion
13:49:13 - 25-Sep-26
Unknown* 0 3,020.65397 SI Trade
Currency Conversion
13:47:54 - 25-Sep-26
Unknown* 0 3,015.61114 SI Trade
Currency Conversion
13:10:52 - 25-Sep-26
Unknown* 0 3,022.09478 SI Trade
Currency Conversion
12:52:47 - 25-Sep-26
Unknown* 0 2,999.76226 SI Trade
Currency Conversion
12:26:40 - 25-Sep-26
Unknown* 0 3,014.17034 SI Trade
Currency Conversion
11:51:12 - 25-Sep-26
Unknown* 1 2,995.80003 SI Trade
Currency Conversion
11:31:01 - 25-Sep-26
Unknown* 29 2,994.71943 SI Trade
Currency Conversion
11:29:52 - 25-Sep-26
Unknown* 58 2,994.35923 SI Trade
Currency Conversion
11:29:49 - 25-Sep-26
Unknown* 1 3,019.21316 SI Trade
Currency Conversion
11:29:49 - 25-Sep-26
Unknown* 0 3,003.00407 SI Trade
Currency Conversion
11:02:10 - 25-Sep-26
Unknown* 1 3,020.65397 SI Trade
Currency Conversion
10:49:36 - 25-Sep-26
Unknown* 11 2,996.52044 SI Trade
Currency Conversion
10:12:29 - 25-Sep-26
Unknown* 0 2,984.27357 SI Trade
Currency Conversion
09:03:04 - 25-Sep-26
FTSE 100 Latest
Value10,720.15
Change35.27