Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toyota Motor (TYT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3,064.2375 SI Trade
Currency Conversion
17:42:01 - 11-Aug-26
Unknown* 5 3,044.75753 SI Trade
Currency Conversion
17:33:01 - 11-Aug-26
Unknown* 0 3,044.75753 SI Trade
Currency Conversion
17:25:51 - 11-Aug-26
Unknown* 0 3,044.75753 SI Trade
Currency Conversion
17:25:51 - 11-Aug-26
Unknown* 2 3,047.33035 SI Trade
Currency Conversion
17:13:47 - 11-Aug-26
Unknown* 31 3,048.80054 SI Trade
Currency Conversion
17:05:46 - 11-Aug-26
Unknown* 0 2,998.44663 SI Trade
Currency Conversion
16:54:38 - 11-Aug-26
Unknown* 20 3,053.9462 SI Trade
Currency Conversion
16:16:35 - 11-Aug-26
Unknown* 30 3,080.40956 SI Trade
Currency Conversion
16:04:52 - 11-Aug-26
Unknown* 1 3,076.36655 SI Trade
Currency Conversion
16:04:34 - 11-Aug-26
Unknown* 10 3,005.43002 SI Trade
Currency Conversion
15:53:11 - 11-Aug-26
Unknown* 0 3,058.7243 SI Trade
Currency Conversion
15:48:06 - 11-Aug-26
Unknown* 0 3,055.78393 SI Trade
Currency Conversion
15:43:37 - 11-Aug-26
Unknown* 0 3,055.78393 SI Trade
Currency Conversion
15:43:37 - 11-Aug-26
Unknown* 0 3,056.15148 SI Trade
Currency Conversion
15:23:01 - 11-Aug-26
Unknown* 2 3,001.75455 SI Trade
Currency Conversion
14:50:30 - 11-Aug-26
Unknown* 0 2,994.03607 SI Trade
Currency Conversion
14:40:28 - 11-Aug-26
Unknown* 0 3,050.63827 SI Trade
Currency Conversion
14:35:03 - 11-Aug-26
Unknown* 0 3,050.63827 SI Trade
Currency Conversion
14:35:03 - 11-Aug-26
Unknown* 0 3,050.63827 SI Trade
Currency Conversion
14:35:03 - 11-Aug-26
Unknown* 0 3,051.00582 SI Trade
Currency Conversion
13:23:41 - 11-Aug-26
Unknown* 1 2,993.30098 SI Trade
Currency Conversion
13:23:41 - 11-Aug-26
Unknown* 0 3,051.00582 SI Trade
Currency Conversion
13:23:41 - 11-Aug-26
Unknown* 0 2,992.93343 SI Trade
Currency Conversion
12:39:25 - 11-Aug-26
Unknown* 0 2,991.46324 SI Trade
Currency Conversion
12:18:42 - 11-Aug-26
Unknown* 1 3,052.84355 SI Trade
Currency Conversion
11:57:21 - 11-Aug-26
Unknown* 1 3,052.84355 SI Trade
Currency Conversion
11:57:21 - 11-Aug-26
Unknown* 1 3,046.22771 SI Trade
Currency Conversion
11:44:49 - 11-Aug-26
Unknown* 2 3,046.22771 SI Trade
Currency Conversion
11:44:49 - 11-Aug-26
Unknown* 7 2,997.71154 SI Trade
Currency Conversion
11:44:49 - 11-Aug-26
Unknown* 0 3,037.03904 SI Trade
Currency Conversion
10:51:11 - 11-Aug-26
Unknown* 2 3,037.03904 SI Trade
Currency Conversion
10:51:11 - 11-Aug-26
Unknown* 0 3,003.22474 SI Trade
Currency Conversion
10:00:12 - 11-Aug-26
Unknown* 2 3,052.47601 SI Trade
Currency Conversion
09:25:33 - 11-Aug-26
Unknown* 0 2,991.83079 SI Trade
Currency Conversion
09:25:33 - 11-Aug-26
Unknown* 1 3,052.47601 SI Trade
Currency Conversion
09:25:33 - 11-Aug-26
Unknown* 0 3,051.74091 SI Trade
Currency Conversion
09:00:34 - 11-Aug-26
Unknown* 0 3,042.55224 SI Trade
Currency Conversion
08:34:02 - 11-Aug-26
Unknown* 0 3,042.55224 SI Trade
Currency Conversion
08:34:02 - 11-Aug-26
Unknown* 1 3,006.16511 SI Trade
Currency Conversion
08:11:05 - 11-Aug-26
Unknown* 0 3,006.16511 SI Trade
Currency Conversion
08:11:05 - 11-Aug-26
Unknown* 0 3,007.6353 SI Trade
Currency Conversion
08:02:53 - 11-Aug-26
Unknown* 7 2,984.11231 SI Trade
Currency Conversion
08:02:53 - 11-Aug-26
Unknown* 0 3,007.6353 SI Trade
Currency Conversion
07:08:29 - 11-Aug-26
Unknown* 0 3,007.6353 SI Trade
Currency Conversion
07:08:29 - 11-Aug-26
Unknown* 0 3,007.6353 SI Trade
Currency Conversion
07:08:29 - 11-Aug-26
Unknown* 0 3,007.6353 SI Trade
Currency Conversion
07:08:29 - 11-Aug-26
Unknown* 0 3,007.6353 SI Trade
Currency Conversion
07:08:29 - 11-Aug-26
Unknown* 0 3,008.00285 SI Trade
Currency Conversion
06:30:01 - 11-Aug-26
Unknown* 2 3,008.00285 SI Trade
Currency Conversion
06:30:01 - 11-Aug-26
Unknown* 0 3,008.00285 SI Trade
Currency Conversion
06:30:01 - 11-Aug-26
Unknown* 0 3,008.00285 SI Trade
Currency Conversion
06:30:01 - 11-Aug-26
Unknown* 0 3,008.00285 SI Trade
Currency Conversion
06:30:01 - 11-Aug-26
Unknown* 0 3,019.76434 SI Trade
Currency Conversion
21:29:41 - 10-Aug-26
Unknown* 1 3,016.82397 SI Trade
Currency Conversion
20:16:23 - 10-Aug-26
Unknown* 0 3,004.69493 SI Trade
Currency Conversion
19:50:15 - 10-Aug-26
Unknown* 20 3,016.82397 SI Trade
Currency Conversion
19:45:06 - 10-Aug-26
Unknown* 0 3,016.82397 SI Trade
Currency Conversion
19:45:06 - 10-Aug-26
Unknown* 0 2,998.93645 SI Trade
Currency Conversion
19:07:11 - 10-Aug-26
Unknown* 0 2,995.64774 SI Trade
Currency Conversion
18:49:01 - 10-Aug-26
Unknown* 2 2,986.51244 SI Trade
Currency Conversion
17:55:55 - 10-Aug-26
Unknown* 0 2,991.99362 SI Trade
Currency Conversion
17:01:04 - 10-Aug-26
Unknown* 0 2,976.2809 SI Trade
Currency Conversion
16:39:30 - 10-Aug-26
Unknown* 0 2,974.45384 SI Trade
Currency Conversion
16:19:18 - 10-Aug-26
Unknown* 13 2,974.08843 SI Trade
Currency Conversion
16:12:40 - 10-Aug-26
Unknown* 0 2,984.68538 SI Trade
Currency Conversion
15:52:24 - 10-Aug-26
Unknown* 0 2,984.68538 SI Trade
Currency Conversion
15:52:24 - 10-Aug-26
Unknown* 0 2,984.68538 SI Trade
Currency Conversion
15:52:24 - 10-Aug-26
Unknown* 5 2,971.53055 SI Trade
Currency Conversion
15:26:44 - 10-Aug-26
Unknown* 0 2,985.78162 SI Trade
Currency Conversion
15:22:36 - 10-Aug-26
Unknown* 1 2,971.53055 SI Trade
Currency Conversion
15:22:36 - 10-Aug-26
Unknown* 0 2,985.05079 SI Trade
Currency Conversion
15:15:28 - 10-Aug-26
Unknown* 0 2,970.79972 SI Trade
Currency Conversion
15:01:45 - 10-Aug-26
Unknown* 2 2,985.05079 SI Trade
Currency Conversion
14:59:06 - 10-Aug-26
Unknown* 2 2,986.14703 SI Trade
Currency Conversion
14:48:01 - 10-Aug-26
Unknown* 0 2,984.68538 SI Trade
Currency Conversion
14:45:41 - 10-Aug-26
Unknown* 25 2,977.74255 SI Trade
Currency Conversion
14:38:18 - 10-Aug-26
Unknown* 0 2,990.53197 SI Trade
Currency Conversion
14:32:25 - 10-Aug-26
Unknown* 0 2,990.53197 SI Trade
Currency Conversion
14:32:25 - 10-Aug-26
Unknown* 10 2,996.01315 SI Trade
Currency Conversion
14:14:26 - 10-Aug-26
Unknown* 0 2,996.01315 SI Trade
Currency Conversion
14:14:26 - 10-Aug-26
Unknown* 0 2,995.28233 SI Trade
Currency Conversion
13:12:12 - 10-Aug-26
Unknown* 120 2,983.58914 SI Trade
Currency Conversion
12:58:49 - 10-Aug-26
Unknown* 0 2,984.68538 SI Trade
Currency Conversion
11:05:53 - 10-Aug-26
Unknown* 0 3,012.45669 SI Trade
Currency Conversion
10:57:46 - 10-Aug-26
Unknown* 0 2,991.62821 SI Trade
Currency Conversion
10:52:37 - 10-Aug-26
Unknown* 5 2,992.35903 SI Trade
Currency Conversion
10:36:53 - 10-Aug-26
Unknown* 146,800 2,981.00 OTC Trade
10:31:00 - 10-Aug-26
Unknown* 4,300 2,981.00 OTC Trade
10:15:00 - 10-Aug-26
Unknown* 2 2,986.51244 SI Trade
Currency Conversion
10:12:59 - 10-Aug-26
Unknown* 3 2,986.87785 SI Trade
Currency Conversion
10:07:53 - 10-Aug-26
Unknown* 0 2,973.72302 SI Trade
Currency Conversion
09:59:23 - 10-Aug-26
Unknown* 0 2,988.3395 SI Trade
Currency Conversion
09:00:00 - 10-Aug-26
Unknown* 0 2,970.0689 SI Trade
Currency Conversion
09:00:00 - 10-Aug-26
Unknown* 5 2,986.51244 SI Trade
Currency Conversion
08:44:17 - 10-Aug-26
Unknown* 0 2,985.05079 SI Trade
Currency Conversion
08:07:02 - 10-Aug-26
Unknown* 0 2,985.05079 SI Trade
Currency Conversion
08:07:02 - 10-Aug-26
Unknown* 0 2,985.05079 SI Trade
Currency Conversion
08:07:02 - 10-Aug-26
Unknown* 0 2,985.05079 SI Trade
Currency Conversion
08:07:02 - 10-Aug-26
Unknown* 0 2,971.16513 SI Trade
Currency Conversion
08:07:02 - 10-Aug-26
Unknown* 0 2,985.05079 SI Trade
Currency Conversion
08:07:02 - 10-Aug-26
Unknown* 0 2,985.05079 SI Trade
Currency Conversion
08:07:02 - 10-Aug-26
Unknown* 0 2,986.14703 SI Trade
Currency Conversion
08:01:25 - 10-Aug-26
Unknown* 0 2,982.1275 SI Trade
Currency Conversion
08:00:00 - 10-Aug-26
Unknown* 0 2,987.60868 SI Trade
Currency Conversion
07:53:19 - 10-Aug-26
Unknown* 0 2,985.4162 SI Trade
Currency Conversion
07:39:39 - 10-Aug-26
Unknown* 1 2,987.60868 SI Trade
Currency Conversion
07:29:15 - 10-Aug-26
Unknown* 1 2,988.70491 SI Trade
Currency Conversion
07:22:36 - 10-Aug-26
Unknown* 0 2,981.50 OTC Trade
07:15:05 - 10-Aug-26
Unknown* 0 2,982.00 OTC Trade
07:15:05 - 10-Aug-26
Unknown* 0 2,982.00 OTC Trade
07:15:05 - 10-Aug-26
Unknown* 0 2,992.35903 SI Trade
Currency Conversion
07:03:46 - 10-Aug-26
Unknown* 0 2,993.82068 SI Trade
Currency Conversion
07:01:18 - 10-Aug-26
Unknown* 0 2,993.82068 SI Trade
Currency Conversion
07:01:18 - 10-Aug-26
Unknown* 0 2,993.82068 SI Trade
Currency Conversion
07:01:18 - 10-Aug-26
Unknown* 0 2,993.82068 SI Trade
Currency Conversion
07:01:18 - 10-Aug-26
Unknown* 0 2,993.82068 SI Trade
Currency Conversion
07:01:18 - 10-Aug-26
Unknown* 9 2,988.70491 SI Trade
Currency Conversion
06:30:22 - 10-Aug-26
Unknown* 6 2,988.70491 SI Trade
Currency Conversion
06:30:01 - 10-Aug-26
Unknown* 1 2,964.95313 SI Trade
Currency Conversion
06:30:01 - 10-Aug-26
Unknown* 1 2,988.70491 SI Trade
Currency Conversion
06:30:01 - 10-Aug-26
Unknown* 0 2,988.70491 SI Trade
Currency Conversion
06:30:01 - 10-Aug-26
Unknown* 0 2,988.70491 SI Trade
Currency Conversion
06:30:01 - 10-Aug-26
Unknown* 0 2,988.70491 SI Trade
Currency Conversion
06:30:01 - 10-Aug-26
Unknown* 0 2,988.70491 SI Trade
Currency Conversion
06:30:01 - 10-Aug-26
Unknown* 0 2,964.95313 SI Trade
Currency Conversion
06:30:01 - 10-Aug-26
Unknown* 2 2,964.95313 SI Trade
Currency Conversion
06:30:01 - 10-Aug-26
Unknown* 0 2,988.70491 SI Trade
Currency Conversion
06:30:01 - 10-Aug-26
Unknown* 0 2,988.70491 SI Trade
Currency Conversion
06:30:01 - 10-Aug-26
Unknown* 0 2,988.70491 SI Trade
Currency Conversion
06:30:01 - 10-Aug-26
Unknown* 0 2,988.70491 SI Trade
Currency Conversion
06:30:01 - 10-Aug-26
Unknown* 0 2,988.70491 SI Trade
Currency Conversion
06:30:01 - 10-Aug-26
Unknown* 0 2,964.95313 SI Trade
Currency Conversion
06:30:01 - 10-Aug-26
Unknown* 0 2,964.95313 SI Trade
Currency Conversion
06:30:01 - 10-Aug-26
Unknown* 0 2,988.70491 SI Trade
Currency Conversion
06:30:01 - 10-Aug-26
Unknown* 3 2,988.70491 SI Trade
Currency Conversion
06:30:01 - 10-Aug-26
Unknown* 0 2,988.70491 SI Trade
Currency Conversion
06:30:01 - 10-Aug-26
Unknown* 0 2,988.70491 SI Trade
Currency Conversion
06:30:01 - 10-Aug-26
Unknown* 0 2,988.70491 SI Trade
Currency Conversion
06:30:01 - 10-Aug-26
Unknown* 0 2,988.70491 SI Trade
Currency Conversion
06:30:01 - 10-Aug-26
Unknown* 0 2,988.70491 SI Trade
Currency Conversion
06:30:01 - 10-Aug-26
Unknown* 0 2,988.70491 SI Trade
Currency Conversion
06:30:01 - 10-Aug-26
Unknown* 0 2,964.95313 SI Trade
Currency Conversion
06:30:01 - 10-Aug-26
Unknown* 0 2,964.95313 SI Trade
Currency Conversion
06:30:01 - 10-Aug-26
Unknown* 0 2,988.70491 SI Trade
Currency Conversion
06:30:01 - 10-Aug-26
Unknown* 1 2,988.70491 SI Trade
Currency Conversion
06:30:01 - 10-Aug-26
Unknown* 0 2,988.70491 SI Trade
Currency Conversion
06:30:01 - 10-Aug-26
Unknown* 0 2,988.70491 SI Trade
Currency Conversion
06:30:01 - 10-Aug-26
Unknown* 0 2,988.70491 SI Trade
Currency Conversion
06:30:01 - 10-Aug-26
Unknown* 0 2,988.70491 SI Trade
Currency Conversion
06:30:01 - 10-Aug-26
Unknown* 0 2,976.50 OTC Trade
06:15:06 - 10-Aug-26
Unknown* 16 3,032.18894 SI Trade
Currency Conversion
21:46:18 - 07-Aug-26
Unknown* 30 3,031.45812 SI Trade
Currency Conversion
21:07:41 - 07-Aug-26
Unknown* 0 3,030.72729 SI Trade
Currency Conversion
20:54:24 - 07-Aug-26
Unknown* 0 2,999.30186 SI Trade
Currency Conversion
20:36:12 - 07-Aug-26
Unknown* 1 3,027.804 SI Trade
Currency Conversion
20:15:58 - 07-Aug-26
Unknown* 1 3,000.76351 SI Trade
Currency Conversion
19:46:40 - 07-Aug-26
Unknown* 0 3,022.02095 SI Trade
Currency Conversion
19:08:34 - 07-Aug-26
Unknown* 29 3,003.76982 SI Trade
Currency Conversion
18:11:55 - 07-Aug-26
Unknown* 0 2,993.91422 SI Trade
Currency Conversion
17:56:54 - 07-Aug-26
Unknown* 0 3,017.27565 SI Trade
Currency Conversion
17:44:01 - 07-Aug-26
Unknown* 3 3,018.73574 SI Trade
Currency Conversion
17:15:13 - 07-Aug-26
Unknown* 0 2,990.26399 SI Trade
Currency Conversion
17:15:13 - 07-Aug-26
Unknown* 0 3,019.10077 SI Trade
Currency Conversion
17:04:14 - 07-Aug-26
Unknown* 0 2,989.53395 SI Trade
Currency Conversion
16:47:17 - 07-Aug-26
Unknown* 0 3,017.27565 SI Trade
Currency Conversion
16:02:20 - 07-Aug-26
Unknown* 0 3,015.81556 SI Trade
Currency Conversion
15:57:59 - 07-Aug-26
Unknown* 0 3,011.80032 SI Trade
Currency Conversion
15:47:56 - 07-Aug-26
Unknown* 0 3,012.89538 SI Trade
Currency Conversion
15:31:30 - 07-Aug-26
Unknown* 0 3,009.97521 SI Trade
Currency Conversion
15:12:17 - 07-Aug-26
Unknown* 21 2,978.21825 SI Trade
Currency Conversion
15:03:55 - 07-Aug-26
Unknown* 0 3,029.68642 SI Trade
Currency Conversion
14:51:00 - 07-Aug-26
Unknown* 2 3,029.68642 SI Trade
Currency Conversion
14:51:00 - 07-Aug-26
Unknown* 0 3,029.68642 SI Trade
Currency Conversion
14:51:00 - 07-Aug-26
Unknown* 0 3,029.68642 SI Trade
Currency Conversion
14:51:00 - 07-Aug-26
Unknown* 0 3,024.21108 SI Trade
Currency Conversion
14:32:53 - 07-Aug-26
Unknown* 0 3,024.21108 SI Trade
Currency Conversion
14:32:53 - 07-Aug-26
Unknown* 0 2,990.99404 SI Trade
Currency Conversion
14:30:01 - 07-Aug-26
Unknown* 0 2,991.72408 SI Trade
Currency Conversion
14:16:51 - 07-Aug-26
Unknown* 2 3,021.2909 SI Trade
Currency Conversion
14:13:17 - 07-Aug-26
Unknown* 20 2,985.88372 SI Trade
Currency Conversion
13:50:22 - 07-Aug-26
Unknown* 0 3,001.94471 SI Trade
Currency Conversion
13:30:00 - 07-Aug-26
Unknown* 1 3,000.48462 SI Trade
Currency Conversion
13:00:36 - 07-Aug-26
Unknown* 5 3,003.76982 SI Trade
Currency Conversion
12:57:13 - 07-Aug-26
Unknown* 0 3,003.76982 SI Trade
Currency Conversion
12:57:13 - 07-Aug-26
Unknown* 0 3,003.76982 SI Trade
Currency Conversion
12:57:13 - 07-Aug-26
Unknown* 0 3,001.94471 SI Trade
Currency Conversion
12:08:52 - 07-Aug-26
Unknown* 5 3,001.21467 SI Trade
Currency Conversion
11:30:08 - 07-Aug-26
Unknown* 0 2,999.02453 SI Trade
Currency Conversion
10:21:35 - 07-Aug-26
Unknown* 0 2,984.78866 SI Trade
Currency Conversion
09:39:26 - 07-Aug-26
Unknown* 0 2,995.00928 SI Trade
Currency Conversion
08:35:16 - 07-Aug-26
Unknown* 0 2,986.61377 SI Trade
Currency Conversion
08:21:45 - 07-Aug-26
Unknown* 0 2,989.16892 SI Trade
Currency Conversion
08:21:38 - 07-Aug-26
Unknown* 0 2,988.43888 SI Trade
Currency Conversion
08:14:33 - 07-Aug-26
Unknown* 0 2,987.70884 SI Trade
Currency Conversion
08:05:43 - 07-Aug-26
Unknown* 0 2,987.70884 SI Trade
Currency Conversion
08:01:14 - 07-Aug-26
Unknown* 0 2,987.70884 SI Trade
Currency Conversion
08:01:14 - 07-Aug-26
Unknown* 0 2,965.80749 SI Trade
Currency Conversion
07:50:47 - 07-Aug-26
Unknown* 0 2,983.69359 SI Trade
Currency Conversion
07:01:03 - 07-Aug-26
Unknown* 0 2,983.69359 SI Trade
Currency Conversion
07:01:03 - 07-Aug-26
FTSE 100 Latest
Value10,844.19
Change-18.31