Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toyota Motor (TYT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 2,823.96194 SI Trade
Currency Conversion
11:28:32 - 10-Jun-26
Unknown* 0 2,824.33225 SI Trade
Currency Conversion
11:20:17 - 10-Jun-26
Unknown* 3 2,827.66502 SI Trade
Currency Conversion
10:26:31 - 10-Jun-26
Unknown* 0 2,825.81348 SI Trade
Currency Conversion
10:05:35 - 10-Jun-26
Unknown* 2 2,826.18379 SI Trade
Currency Conversion
09:55:32 - 10-Jun-26
Unknown* 2 2,828.03532 SI Trade
Currency Conversion
09:46:30 - 10-Jun-26
Unknown* 0 2,829.88686 SI Trade
Currency Conversion
09:40:55 - 10-Jun-26
Unknown* 0 2,827.66502 SI Trade
Currency Conversion
09:26:13 - 10-Jun-26
Unknown* 0 2,829.51655 SI Trade
Currency Conversion
09:24:03 - 10-Jun-26
Unknown* 9 2,830.62747 SI Trade
Currency Conversion
09:03:31 - 10-Jun-26
Unknown* 30 2,825.07287 SI Trade
Currency Conversion
09:02:44 - 10-Jun-26
Unknown* 2 2,830.62747 SI Trade
Currency Conversion
09:02:44 - 10-Jun-26
Unknown* 0 2,830.62747 SI Trade
Currency Conversion
09:02:44 - 10-Jun-26
Unknown* 4 2,830.62747 SI Trade
Currency Conversion
09:02:44 - 10-Jun-26
Unknown* 3 2,830.25717 SI Trade
Currency Conversion
08:16:16 - 10-Jun-26
Unknown* 0 2,831.36809 SI Trade
Currency Conversion
08:00:21 - 10-Jun-26
Unknown* 1 2,813.96365 SI Trade
Currency Conversion
07:04:33 - 10-Jun-26
Unknown* 0 2,812.85273 SI Trade
Currency Conversion
07:03:10 - 10-Jun-26
Unknown* 0 2,813.59335 SI Trade
Currency Conversion
07:02:25 - 10-Jun-26
Unknown* 0 2,811.74181 SI Trade
Currency Conversion
07:01:13 - 10-Jun-26
Unknown* 0 2,794.33738 SI Trade
Currency Conversion
07:00:11 - 10-Jun-26
Unknown* 0 2,808.77935 SI Trade
Currency Conversion
07:00:11 - 10-Jun-26
Unknown* 0 2,808.77935 SI Trade
Currency Conversion
07:00:11 - 10-Jun-26
Unknown* 1 2,808.77935 SI Trade
Currency Conversion
07:00:11 - 10-Jun-26
Unknown* 1 2,808.77935 SI Trade
Currency Conversion
07:00:11 - 10-Jun-26
Unknown* 0 2,794.33738 SI Trade
Currency Conversion
07:00:11 - 10-Jun-26
Unknown* 0 2,808.77935 SI Trade
Currency Conversion
07:00:11 - 10-Jun-26
Unknown* 0 2,808.77935 SI Trade
Currency Conversion
07:00:11 - 10-Jun-26
Unknown* 0 2,808.77935 SI Trade
Currency Conversion
07:00:11 - 10-Jun-26
Unknown* 319,500 2,804.00 OTC Trade
21:26:11 - 09-Jun-26
Unknown* 2 2,806.1872 SI Trade
Currency Conversion
20:43:47 - 09-Jun-26
Unknown* 1 2,846.18037 SI Trade
Currency Conversion
20:22:49 - 09-Jun-26
Unknown* 0 2,846.92098 SI Trade
Currency Conversion
20:15:03 - 09-Jun-26
Unknown* 1 2,846.92098 SI Trade
Currency Conversion
20:15:03 - 09-Jun-26
Unknown* 0 2,846.92098 SI Trade
Currency Conversion
19:51:32 - 09-Jun-26
Unknown* 0 2,848.77252 SI Trade
Currency Conversion
19:44:15 - 09-Jun-26
Unknown* 0 2,852.10528 SI Trade
Currency Conversion
19:30:00 - 09-Jun-26
Unknown* 13 2,850.99436 SI Trade
Currency Conversion
19:19:50 - 09-Jun-26
Unknown* 0 2,815.07457 SI Trade
Currency Conversion
19:19:50 - 09-Jun-26
Unknown* 2 2,844.91774 SI Trade
Currency Conversion
19:08:20 - 09-Jun-26
Unknown* 4 2,837.15283 SI Trade
Currency Conversion
19:03:16 - 09-Jun-26
Unknown* 0 2,838.2621 SI Trade
Currency Conversion
18:52:49 - 09-Jun-26
Unknown* 6 2,833.82501 SI Trade
Currency Conversion
17:53:30 - 09-Jun-26
Unknown* 0 2,844.17823 SI Trade
Currency Conversion
17:19:19 - 09-Jun-26
Unknown* 0 2,811.63953 SI Trade
Currency Conversion
17:10:54 - 09-Jun-26
Unknown* 8 2,806.09316 SI Trade
Currency Conversion
16:54:39 - 09-Jun-26
Unknown* 0 2,857.48951 SI Trade
Currency Conversion
16:37:18 - 09-Jun-26
Unknown* 0 2,799.43752 SI Trade
Currency Conversion
16:35:26 - 09-Jun-26
Unknown* 0 2,803.87461 SI Trade
Currency Conversion
16:33:36 - 09-Jun-26
Unknown* 3 2,803.87461 SI Trade
Currency Conversion
16:32:34 - 09-Jun-26
Unknown* 2 2,803.87461 SI Trade
Currency Conversion
16:31:32 - 09-Jun-26
Unknown* 2 2,803.13509 SI Trade
Currency Conversion
16:30:28 - 09-Jun-26
Unknown* 6 2,804.98388 SI Trade
Currency Conversion
16:29:10 - 09-Jun-26
Unknown* 10 2,808.68146 SI Trade
Currency Conversion
16:28:44 - 09-Jun-26
Unknown* 1 2,808.68146 SI Trade
Currency Conversion
16:28:44 - 09-Jun-26
Unknown* 1 2,808.68146 SI Trade
Currency Conversion
16:28:44 - 09-Jun-26
Unknown* 3 2,808.68146 SI Trade
Currency Conversion
16:28:44 - 09-Jun-26
Unknown* 1 2,818.66493 SI Trade
Currency Conversion
16:26:12 - 09-Jun-26
Unknown* 0 2,805.7234 SI Trade
Currency Conversion
16:24:16 - 09-Jun-26
Unknown* 0 2,828.64839 SI Trade
Currency Conversion
16:22:43 - 09-Jun-26
Unknown* 0 2,834.19476 SI Trade
Currency Conversion
16:07:50 - 09-Jun-26
Unknown* 2 2,830.86694 SI Trade
Currency Conversion
15:56:34 - 09-Jun-26
Unknown* 0 2,833.82501 SI Trade
Currency Conversion
15:52:00 - 09-Jun-26
Unknown* 6 2,827.90888 SI Trade
Currency Conversion
15:48:40 - 09-Jun-26
Unknown* 5 2,827.90888 SI Trade
Currency Conversion
15:48:40 - 09-Jun-26
Unknown* 31 2,837.89234 SI Trade
Currency Conversion
15:46:23 - 09-Jun-26
Unknown* 14 2,851.94315 SI Trade
Currency Conversion
15:42:43 - 09-Jun-26
Unknown* 0 2,853.79194 SI Trade
Currency Conversion
15:35:21 - 09-Jun-26
Unknown* 2 2,833.45525 SI Trade
Currency Conversion
15:21:17 - 09-Jun-26
Unknown* 0 2,864.88467 SI Trade
Currency Conversion
15:13:51 - 09-Jun-26
Unknown* 25 2,838.2621 SI Trade
Currency Conversion
15:13:51 - 09-Jun-26
Unknown* 0 2,866.36371 SI Trade
Currency Conversion
15:04:45 - 09-Jun-26
Unknown* 0 2,861.55685 SI Trade
Currency Conversion
14:45:28 - 09-Jun-26
Unknown* 1 2,832.34597 SI Trade
Currency Conversion
14:37:58 - 09-Jun-26
Unknown* 0 2,846.02702 SI Trade
Currency Conversion
14:27:35 - 09-Jun-26
Unknown* 0 2,830.86694 SI Trade
Currency Conversion
14:13:24 - 09-Jun-26
Unknown* 0 2,845.65726 SI Trade
Currency Conversion
14:02:39 - 09-Jun-26
Unknown* 0 2,847.50605 SI Trade
Currency Conversion
13:36:43 - 09-Jun-26
Unknown* 0 2,850.09436 SI Trade
Currency Conversion
13:15:25 - 09-Jun-26
Unknown* 1 2,850.09436 SI Trade
Currency Conversion
13:15:25 - 09-Jun-26
Unknown* 0 2,829.01815 SI Trade
Currency Conversion
13:07:42 - 09-Jun-26
Unknown* 0 2,853.79194 SI Trade
Currency Conversion
12:13:47 - 09-Jun-26
Unknown* 0 2,853.79194 SI Trade
Currency Conversion
12:01:31 - 09-Jun-26
Unknown* 0 2,829.38791 SI Trade
Currency Conversion
11:39:32 - 09-Jun-26
Unknown* 0 2,851.20363 SI Trade
Currency Conversion
11:18:31 - 09-Jun-26
Unknown* 5 2,831.2367 SI Trade
Currency Conversion
10:56:00 - 09-Jun-26
Unknown* 0 2,853.42218 SI Trade
Currency Conversion
10:41:24 - 09-Jun-26
Unknown* 0 2,830.86694 SI Trade
Currency Conversion
10:34:29 - 09-Jun-26
Unknown* 0 2,854.90121 SI Trade
Currency Conversion
10:30:46 - 09-Jun-26
Unknown* 0 2,832.34597 SI Trade
Currency Conversion
10:07:24 - 09-Jun-26
Unknown* 0 2,856.01048 SI Trade
Currency Conversion
10:02:01 - 09-Jun-26
Unknown* 1 2,855.27097 SI Trade
Currency Conversion
09:52:59 - 09-Jun-26
Unknown* 0 2,857.48951 SI Trade
Currency Conversion
09:36:35 - 09-Jun-26
Unknown* 0 2,835.6738 SI Trade
Currency Conversion
09:08:38 - 09-Jun-26
Unknown* 0 2,841.22016 SI Trade
Currency Conversion
08:48:16 - 09-Jun-26
Unknown* 6 2,839.74113 SI Trade
Currency Conversion
08:48:13 - 09-Jun-26
Unknown* 0 2,841.58992 SI Trade
Currency Conversion
08:46:07 - 09-Jun-26
Unknown* 0 2,840.11089 SI Trade
Currency Conversion
08:42:46 - 09-Jun-26
Unknown* 0 2,841.58992 SI Trade
Currency Conversion
08:33:56 - 09-Jun-26
Unknown* 0 2,843.06895 SI Trade
Currency Conversion
08:27:05 - 09-Jun-26
Unknown* 0 2,843.06895 SI Trade
Currency Conversion
08:27:05 - 09-Jun-26
Unknown* 0 2,841.58992 SI Trade
Currency Conversion
08:22:31 - 09-Jun-26
Unknown* 5 2,841.58992 SI Trade
Currency Conversion
08:22:31 - 09-Jun-26
Unknown* 0 2,843.06895 SI Trade
Currency Conversion
08:15:00 - 09-Jun-26
Unknown* 0 2,843.06895 SI Trade
Currency Conversion
08:15:00 - 09-Jun-26
Unknown* 0 2,842.6992 SI Trade
Currency Conversion
07:49:18 - 09-Jun-26
Unknown* 0 2,841.95968 SI Trade
Currency Conversion
07:39:29 - 09-Jun-26
Unknown* 0 2,831.60646 SI Trade
Currency Conversion
07:07:40 - 09-Jun-26
Unknown* 0 2,834.56452 SI Trade
Currency Conversion
07:05:47 - 09-Jun-26
Unknown* 0 2,837.52259 SI Trade
Currency Conversion
07:04:26 - 09-Jun-26
Unknown* 0 2,839.00162 SI Trade
Currency Conversion
07:03:24 - 09-Jun-26
Unknown* 0 2,839.00162 SI Trade
Currency Conversion
07:03:24 - 09-Jun-26
Unknown* 0 2,839.74113 SI Trade
Currency Conversion
07:00:20 - 09-Jun-26
Unknown* 0 2,839.74113 SI Trade
Currency Conversion
07:00:20 - 09-Jun-26
Unknown* 6 2,839.74113 SI Trade
Currency Conversion
07:00:20 - 09-Jun-26
Unknown* 0 2,817.55566 SI Trade
Currency Conversion
07:00:20 - 09-Jun-26
Unknown* 0 2,839.74113 SI Trade
Currency Conversion
07:00:20 - 09-Jun-26
Unknown* 0 2,839.74113 SI Trade
Currency Conversion
07:00:20 - 09-Jun-26
Unknown* 0 2,839.74113 SI Trade
Currency Conversion
07:00:20 - 09-Jun-26
Unknown* 0 2,817.55566 SI Trade
Currency Conversion
07:00:20 - 09-Jun-26
Unknown* 0 2,839.74113 SI Trade
Currency Conversion
07:00:20 - 09-Jun-26
Unknown* 0 2,839.74113 SI Trade
Currency Conversion
07:00:20 - 09-Jun-26
Unknown* 0 2,839.74113 SI Trade
Currency Conversion
07:00:20 - 09-Jun-26
Unknown* 400 2,850.00 OTC Trade
01:00:00 - 09-Jun-26
Unknown* 0 2,889.2887 SI Trade
Currency Conversion
20:34:44 - 08-Jun-26
Unknown* 2 2,884.11209 SI Trade
Currency Conversion
20:32:37 - 08-Jun-26
Unknown* 2 2,886.33064 SI Trade
Currency Conversion
20:00:01 - 08-Jun-26
Unknown* 6 2,864.88467 SI Trade
Currency Conversion
19:49:24 - 08-Jun-26
Unknown* 23 2,884.12145 SI Trade
Currency Conversion
19:11:01 - 08-Jun-26
Unknown* 8 2,885.23073 SI Trade
Currency Conversion
19:09:39 - 08-Jun-26
Unknown* 0 2,883.75169 SI Trade
Currency Conversion
18:54:43 - 08-Jun-26
Unknown* 0 2,888.92832 SI Trade
Currency Conversion
17:45:13 - 08-Jun-26
Unknown* 3 2,889.66784 SI Trade
Currency Conversion
16:58:20 - 08-Jun-26
Unknown* 0 2,889.66784 SI Trade
Currency Conversion
16:58:20 - 08-Jun-26
Unknown* 0 2,874.87747 SI Trade
Currency Conversion
16:09:22 - 08-Jun-26
Unknown* 0 2,891.88639 SI Trade
Currency Conversion
15:15:55 - 08-Jun-26
Unknown* 10 2,877.09602 SI Trade
Currency Conversion
15:15:35 - 08-Jun-26
Unknown* 1 2,890.40735 SI Trade
Currency Conversion
14:58:48 - 08-Jun-26
Unknown* 0 2,849.36409 SI Trade
Currency Conversion
14:39:24 - 08-Jun-26
Unknown* 0 2,874.87747 SI Trade
Currency Conversion
14:38:14 - 08-Jun-26
Unknown* 0 2,878.57506 SI Trade
Currency Conversion
14:33:21 - 08-Jun-26
Unknown* 0 2,878.57506 SI Trade
Currency Conversion
14:33:21 - 08-Jun-26
Unknown* 0 2,881.53313 SI Trade
Currency Conversion
14:30:54 - 08-Jun-26
Unknown* 3 2,840.48987 SI Trade
Currency Conversion
14:29:26 - 08-Jun-26
Unknown* 0 2,841.22939 SI Trade
Currency Conversion
14:13:14 - 08-Jun-26
Unknown* 0 2,859.71734 SI Trade
Currency Conversion
14:13:14 - 08-Jun-26
Unknown* 0 2,859.71734 SI Trade
Currency Conversion
14:13:14 - 08-Jun-26
Unknown* 0 2,841.22939 SI Trade
Currency Conversion
14:13:14 - 08-Jun-26
Unknown* 0 2,861.9359 SI Trade
Currency Conversion
13:45:26 - 08-Jun-26
Unknown* 0 2,861.9359 SI Trade
Currency Conversion
13:11:25 - 08-Jun-26
Unknown* 0 2,860.82662 SI Trade
Currency Conversion
13:07:14 - 08-Jun-26
Unknown* 7 2,861.19638 SI Trade
Currency Conversion
13:02:59 - 08-Jun-26
Unknown* 1 2,861.19638 SI Trade
Currency Conversion
13:02:59 - 08-Jun-26
Unknown* 4 2,862.30566 SI Trade
Currency Conversion
12:43:47 - 08-Jun-26
Unknown* 4 2,861.56614 SI Trade
Currency Conversion
12:35:48 - 08-Jun-26
Unknown* 13 2,843.44794 SI Trade
Currency Conversion
12:20:31 - 08-Jun-26
Unknown* 1 2,847.14553 SI Trade
Currency Conversion
11:31:33 - 08-Jun-26
Unknown* 81,700 2,822.50 OTC Trade
11:15:00 - 08-Jun-26
Unknown* 0 2,849.73385 SI Trade
Currency Conversion
10:48:04 - 08-Jun-26
Unknown* 5 2,831.24589 SI Trade
Currency Conversion
10:48:04 - 08-Jun-26
Unknown* 1 2,849.73385 SI Trade
Currency Conversion
10:48:04 - 08-Jun-26
Unknown* 0 2,849.73385 SI Trade
Currency Conversion
10:48:04 - 08-Jun-26
Unknown* 0 2,850.84312 SI Trade
Currency Conversion
10:41:50 - 08-Jun-26
Unknown* 0 2,854.54072 SI Trade
Currency Conversion
09:26:38 - 08-Jun-26
Unknown* 10 2,853.43144 SI Trade
Currency Conversion
09:18:40 - 08-Jun-26
Unknown* 31,700 2,822.50 SI Trade
09:13:41 - 08-Jun-26
Unknown* 0 2,853.06168 SI Trade
Currency Conversion
08:59:19 - 08-Jun-26
Unknown* 0 2,852.32216 SI Trade
Currency Conversion
08:56:54 - 08-Jun-26
Unknown* 0 2,851.9524 SI Trade
Currency Conversion
08:50:14 - 08-Jun-26
Unknown* 0 2,851.58264 SI Trade
Currency Conversion
08:41:26 - 08-Jun-26
Unknown* 2 2,833.09468 SI Trade
Currency Conversion
08:41:26 - 08-Jun-26
Unknown* 1 2,851.58264 SI Trade
Currency Conversion
08:41:26 - 08-Jun-26
Unknown* 1 2,851.58264 SI Trade
Currency Conversion
08:41:26 - 08-Jun-26
Unknown* 0 2,851.58264 SI Trade
Currency Conversion
08:41:26 - 08-Jun-26
Unknown* 2 2,820.15311 SI Trade
Currency Conversion
08:22:23 - 08-Jun-26
Unknown* 6 2,808.69058 SI Trade
Currency Conversion
08:21:29 - 08-Jun-26
Unknown* 0 2,820.52287 SI Trade
Currency Conversion
08:20:34 - 08-Jun-26
Unknown* 0 2,821.26239 SI Trade
Currency Conversion
08:19:20 - 08-Jun-26
Unknown* 2 2,810.16962 SI Trade
Currency Conversion
08:17:21 - 08-Jun-26
Unknown* 1 2,810.16962 SI Trade
Currency Conversion
08:17:21 - 08-Jun-26
Unknown* 1 2,822.37167 SI Trade
Currency Conversion
08:16:37 - 08-Jun-26
Unknown* 1 2,822.74143 SI Trade
Currency Conversion
08:15:00 - 08-Jun-26
Unknown* 0 2,822.74143 SI Trade
Currency Conversion
08:15:00 - 08-Jun-26
Unknown* 1 2,823.48095 SI Trade
Currency Conversion
08:13:50 - 08-Jun-26
Unknown* 0 2,823.48095 SI Trade
Currency Conversion
08:13:50 - 08-Jun-26
Unknown* 0 2,824.59022 SI Trade
Currency Conversion
08:10:34 - 08-Jun-26
Unknown* 0 2,824.59022 SI Trade
Currency Conversion
08:10:34 - 08-Jun-26
Unknown* 4 2,826.80878 SI Trade
Currency Conversion
08:06:28 - 08-Jun-26
Unknown* 7 2,826.43902 SI Trade
Currency Conversion
08:06:27 - 08-Jun-26
Unknown* 0 2,826.43902 SI Trade
Currency Conversion
08:04:18 - 08-Jun-26
Unknown* 0 2,804.62323 SI Trade
Currency Conversion
07:57:33 - 08-Jun-26
Unknown* 3 2,824.59022 SI Trade
Currency Conversion
07:57:33 - 08-Jun-26
Unknown* 3 2,821.63215 SI Trade
Currency Conversion
07:28:13 - 08-Jun-26
Unknown* 0 2,824.22046 SI Trade
Currency Conversion
07:19:54 - 08-Jun-26
Unknown* 0 2,820.15311 SI Trade
Currency Conversion
07:15:01 - 08-Jun-26
Unknown* 5 2,818.67408 SI Trade
Currency Conversion
07:10:19 - 08-Jun-26
Unknown* 1 2,818.67408 SI Trade
Currency Conversion
07:10:19 - 08-Jun-26
Unknown* 0 2,820.89263 SI Trade
Currency Conversion
07:10:02 - 08-Jun-26
Unknown* 0 2,821.63215 SI Trade
Currency Conversion
07:08:57 - 08-Jun-26
Unknown* 0 2,826.43902 SI Trade
Currency Conversion
07:01:03 - 08-Jun-26
FTSE 100 Latest
Value10,181.27
Change-46.06