| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,987.87543 | SI Trade Currency Conversion |
18:53:01 - 20-May-26 |
| Unknown* | 1 | 3,017.37074 | SI Trade Currency Conversion |
18:35:42 - 20-May-26 |
| Unknown* | 0 | 3,018.84551 | SI Trade Currency Conversion |
18:11:14 - 20-May-26 |
| Unknown* | 0 | 3,003.36047 | SI Trade Currency Conversion |
17:51:17 - 20-May-26 |
| Unknown* | 0 | 2,969.80955 | SI Trade Currency Conversion |
17:42:42 - 20-May-26 |
| Unknown* | 0 | 3,008.89084 | SI Trade Currency Conversion |
16:54:25 - 20-May-26 |
| Unknown* | 0 | 3,026.21934 | SI Trade Currency Conversion |
16:50:30 - 20-May-26 |
| Unknown* | 0 | 2,985.29459 | SI Trade Currency Conversion |
16:48:07 - 20-May-26 |
| Unknown* | 0 | 2,969.07217 | SI Trade Currency Conversion |
16:27:40 - 20-May-26 |
| Unknown* | 1 | 2,986.40066 | SI Trade Currency Conversion |
16:15:54 - 20-May-26 |
| Unknown* | 0 | 3,000.41094 | SI Trade Currency Conversion |
16:15:23 - 20-May-26 |
| Unknown* | 0 | 2,987.13805 | SI Trade Currency Conversion |
15:19:05 - 20-May-26 |
| Unknown* | 3 | 2,990.82496 | SI Trade Currency Conversion |
15:17:14 - 20-May-26 |
| Unknown* | 0 | 2,973.49646 | SI Trade Currency Conversion |
14:34:55 - 20-May-26 |
| Unknown* | 800 | 2,953.95582 | SI Trade Currency Conversion |
14:19:48 - 20-May-26 |
| Unknown* | 0 | 2,950.63759 | SI Trade Currency Conversion |
14:03:31 - 20-May-26 |
| Unknown* | 0 | 2,968.33478 | SI Trade Currency Conversion |
13:45:32 - 20-May-26 |
| Unknown* | 0 | 2,969.80955 | SI Trade Currency Conversion |
13:35:30 - 20-May-26 |
| Unknown* | 0 | 2,969.80955 | SI Trade Currency Conversion |
13:35:30 - 20-May-26 |
| Unknown* | 0 | 2,976.446 | SI Trade Currency Conversion |
13:21:50 - 20-May-26 |
| Unknown* | 652,900 | 2,942.00724 | OTC Trade |
12:44:52 - 20-May-26 |
| Unknown* | -652,900 | 2,942.00724 | Ordinary Correction |
12:43:58 - 20-May-26 |
| Unknown* | 652,900 | 2,942.00724 | Ordinary |
12:43:58 - 20-May-26 |
| Unknown* | 0 | 2,973.49646 | SI Trade Currency Conversion |
12:19:01 - 20-May-26 |
| Unknown* | 0 | 2,955.06189 | SI Trade Currency Conversion |
11:48:57 - 20-May-26 |
| Unknown* | 14 | 2,974.97123 | SI Trade Currency Conversion |
11:36:34 - 20-May-26 |
| Unknown* | 0 | 2,974.97123 | SI Trade Currency Conversion |
11:36:34 - 20-May-26 |
| Unknown* | 2 | 2,976.446 | SI Trade Currency Conversion |
11:16:33 - 20-May-26 |
| Unknown* | 1 | 2,960.96095 | SI Trade Currency Conversion |
10:55:12 - 20-May-26 |
| Unknown* | 78,600 | 2,942.00 | OTC Trade |
10:26:00 - 20-May-26 |
| Unknown* | 0 | 2,957.27404 | SI Trade Currency Conversion |
10:15:16 - 20-May-26 |
| Unknown* | 1 | 2,956.53666 | SI Trade Currency Conversion |
10:03:05 - 20-May-26 |
| Unknown* | 0 | 2,956.16797 | SI Trade Currency Conversion |
09:58:11 - 20-May-26 |
| Unknown* | 0 | 2,956.90535 | SI Trade Currency Conversion |
09:43:15 - 20-May-26 |
| Unknown* | 21,907 | 2,942.00 | SI Trade |
09:33:12 - 20-May-26 |
| Unknown* | 0 | 2,956.16797 | SI Trade Currency Conversion |
09:26:47 - 20-May-26 |
| Unknown* | 0 | 2,959.1175 | SI Trade Currency Conversion |
09:00:29 - 20-May-26 |
| Unknown* | 0 | 2,932.57171 | SI Trade Currency Conversion |
09:00:07 - 20-May-26 |
| Unknown* | 0 | 2,962.80441 | SI Trade Currency Conversion |
09:00:07 - 20-May-26 |
| Unknown* | 1 | 2,956.90535 | SI Trade Currency Conversion |
08:37:51 - 20-May-26 |
| Unknown* | 0 | 2,958.01142 | SI Trade Currency Conversion |
08:34:23 - 20-May-26 |
| Unknown* | 0 | 2,955.79927 | SI Trade Currency Conversion |
08:25:43 - 20-May-26 |
| Unknown* | 0 | 2,953.95582 | SI Trade Currency Conversion |
08:10:38 - 20-May-26 |
| Unknown* | 0 | 2,955.43058 | SI Trade Currency Conversion |
08:07:06 - 20-May-26 |
| Unknown* | 0 | 2,953.95582 | SI Trade Currency Conversion |
08:03:12 - 20-May-26 |
| Unknown* | 148,800 | 3,001.2958 | Ordinary |
06:40:07 - 20-May-26 |
| Unknown* | 130,100 | 3,001.2958 | Ordinary |
06:40:07 - 20-May-26 |
| Unknown* | 0 | 3,000.44506 | SI Trade Currency Conversion |
19:01:40 - 19-May-26 |
| Unknown* | 0 | 3,000.44506 | SI Trade Currency Conversion |
19:00:31 - 19-May-26 |
| Unknown* | 1 | 3,006.73841 | SI Trade Currency Conversion |
18:39:03 - 19-May-26 |
| Unknown* | 0 | 3,006.73841 | SI Trade Currency Conversion |
18:39:03 - 19-May-26 |
| Unknown* | 1 | 2,984.8968 | SI Trade Currency Conversion |
17:46:50 - 19-May-26 |
| Unknown* | 1 | 2,982.30542 | SI Trade Currency Conversion |
17:24:22 - 19-May-26 |
| Unknown* | 0 | 2,982.30542 | SI Trade Currency Conversion |
17:24:22 - 19-May-26 |
| Unknown* | 0 | 2,982.67562 | SI Trade Currency Conversion |
17:17:02 - 19-May-26 |
| Unknown* | 1 | 2,982.67562 | SI Trade Currency Conversion |
17:17:02 - 19-May-26 |
| Unknown* | 0 | 2,982.67562 | SI Trade Currency Conversion |
17:17:02 - 19-May-26 |
| Unknown* | 0 | 2,968.23794 | SI Trade Currency Conversion |
16:29:01 - 19-May-26 |
| Unknown* | 0 | 2,971.19952 | SI Trade Currency Conversion |
16:23:20 - 19-May-26 |
| Unknown* | 0 | 2,951.94928 | SI Trade Currency Conversion |
16:11:47 - 19-May-26 |
| Unknown* | 1 | 2,954.17046 | SI Trade Currency Conversion |
15:59:25 - 19-May-26 |
| Unknown* | 0 | 2,949.35791 | SI Trade Currency Conversion |
15:49:10 - 19-May-26 |
| Unknown* | 0 | 2,962.68499 | SI Trade Currency Conversion |
15:27:06 - 19-May-26 |
| Unknown* | 1 | 2,956.76184 | SI Trade Currency Conversion |
15:21:42 - 19-May-26 |
| Unknown* | 0 | 2,958.98302 | SI Trade Currency Conversion |
15:15:47 - 19-May-26 |
| Unknown* | 0 | 2,961.5744 | SI Trade Currency Conversion |
14:50:23 - 19-May-26 |
| Unknown* | 1 | 2,960.46381 | SI Trade Currency Conversion |
14:49:27 - 19-May-26 |
| Unknown* | 0 | 2,966.75716 | SI Trade Currency Conversion |
14:43:40 - 19-May-26 |
| Unknown* | 4 | 2,966.75716 | SI Trade Currency Conversion |
14:32:48 - 19-May-26 |
| Unknown* | 0 | 2,966.75716 | SI Trade Currency Conversion |
14:32:48 - 19-May-26 |
| Unknown* | 0 | 2,966.75716 | SI Trade Currency Conversion |
14:32:48 - 19-May-26 |
| Unknown* | 2 | 2,966.75716 | SI Trade Currency Conversion |
14:32:48 - 19-May-26 |
| Unknown* | 0 | 2,965.27637 | SI Trade Currency Conversion |
14:20:51 - 19-May-26 |
| Unknown* | 1 | 2,966.38696 | SI Trade Currency Conversion |
14:05:30 - 19-May-26 |
| Unknown* | 0 | 2,957.13204 | SI Trade Currency Conversion |
13:58:23 - 19-May-26 |
| Unknown* | 2 | 2,966.38696 | SI Trade Currency Conversion |
13:36:23 - 19-May-26 |
| Unknown* | 3 | 2,963.79558 | SI Trade Currency Conversion |
13:26:39 - 19-May-26 |
| Unknown* | 0 | 2,964.16578 | SI Trade Currency Conversion |
13:17:27 - 19-May-26 |
| Unknown* | 0 | 2,963.79558 | SI Trade Currency Conversion |
13:17:04 - 19-May-26 |
| Unknown* | 0 | 2,963.79558 | SI Trade Currency Conversion |
13:17:04 - 19-May-26 |
| Unknown* | 0 | 2,963.79558 | SI Trade Currency Conversion |
13:17:04 - 19-May-26 |
| Unknown* | 0 | 2,963.79558 | SI Trade Currency Conversion |
13:17:04 - 19-May-26 |
| Unknown* | 1 | 2,964.16578 | SI Trade Currency Conversion |
13:13:25 - 19-May-26 |
| Unknown* | 0 | 2,964.16578 | SI Trade Currency Conversion |
13:12:05 - 19-May-26 |
| Unknown* | 0 | 2,968.60814 | SI Trade Currency Conversion |
12:43:42 - 19-May-26 |
| Unknown* | 14 | 2,969.34853 | SI Trade Currency Conversion |
12:30:14 - 19-May-26 |
| Unknown* | 3 | 2,969.34853 | SI Trade Currency Conversion |
12:30:14 - 19-May-26 |
| Unknown* | 27 | 2,969.71873 | Currency Conversion OTC Trade |
12:14:33 - 19-May-26 |
| Unknown* | 27 | 2,969.71873 | SI Trade Currency Conversion |
12:14:33 - 19-May-26 |
| Unknown* | 0 | 2,969.71873 | SI Trade Currency Conversion |
12:12:27 - 19-May-26 |
| Unknown* | 1 | 2,970.45912 | SI Trade Currency Conversion |
12:00:12 - 19-May-26 |
| Unknown* | 0 | 2,965.64656 | SI Trade Currency Conversion |
11:33:47 - 19-May-26 |
| Unknown* | 0 | 2,971.19952 | SI Trade Currency Conversion |
10:28:02 - 19-May-26 |
| Unknown* | 3 | 2,973.0505 | SI Trade Currency Conversion |
10:17:28 - 19-May-26 |
| Unknown* | 0 | 2,970.08893 | SI Trade Currency Conversion |
09:11:43 - 19-May-26 |
| Unknown* | 5 | 2,970.82932 | SI Trade Currency Conversion |
09:05:45 - 19-May-26 |
| Unknown* | 0 | 2,970.08893 | SI Trade Currency Conversion |
08:30:58 - 19-May-26 |
| Unknown* | 0 | 2,970.45912 | SI Trade Currency Conversion |
08:29:51 - 19-May-26 |
| Unknown* | 0 | 2,970.45912 | SI Trade Currency Conversion |
08:29:51 - 19-May-26 |
| Unknown* | 0 | 2,970.45912 | SI Trade Currency Conversion |
08:29:51 - 19-May-26 |
| Unknown* | 11 | 2,960.09361 | SI Trade Currency Conversion |
08:14:47 - 19-May-26 |
| Unknown* | 3 | 2,961.5744 | SI Trade Currency Conversion |
08:11:56 - 19-May-26 |
| Unknown* | 0 | 2,958.98302 | SI Trade Currency Conversion |
08:03:14 - 19-May-26 |
| Unknown* | 0 | 2,959.72342 | SI Trade Currency Conversion |
08:02:10 - 19-May-26 |
| Unknown* | 37,800 | 2,957.00 | SI Trade |
07:30:00 - 19-May-26 |
| Unknown* | 37,800 | 2,957.00 | SI Trade |
07:30:00 - 19-May-26 |
| Unknown* | 2,900 | 2,957.00 | SI Trade |
07:30:00 - 19-May-26 |
| Unknown* | 2,900 | 2,957.00 | SI Trade |
07:30:00 - 19-May-26 |
| Unknown* | 0 | 2,964.90617 | SI Trade Currency Conversion |
07:27:47 - 19-May-26 |
| Unknown* | 0 | 2,968.23794 | SI Trade Currency Conversion |
07:23:10 - 19-May-26 |
| Unknown* | 0 | 2,968.23794 | SI Trade Currency Conversion |
07:23:10 - 19-May-26 |
| Unknown* | 0 | 2,955.65125 | SI Trade Currency Conversion |
07:04:05 - 19-May-26 |
| Unknown* | 0 | 2,954.91086 | SI Trade Currency Conversion |
07:04:03 - 19-May-26 |
| Unknown* | 0 | 2,954.91086 | SI Trade Currency Conversion |
07:04:03 - 19-May-26 |
| Unknown* | 0 | 2,956.39164 | SI Trade Currency Conversion |
07:03:36 - 19-May-26 |
| Unknown* | 0 | 2,957.13204 | SI Trade Currency Conversion |
07:03:05 - 19-May-26 |
| Unknown* | 12 | 2,960.09361 | SI Trade Currency Conversion |
07:00:33 - 19-May-26 |
| Unknown* | 2 | 2,959.72342 | SI Trade Currency Conversion |
07:00:02 - 19-May-26 |
| Unknown* | 0 | 2,959.72342 | SI Trade Currency Conversion |
07:00:02 - 19-May-26 |
| Unknown* | 0 | 2,959.72342 | SI Trade Currency Conversion |
07:00:02 - 19-May-26 |
| Unknown* | 2 | 2,959.72342 | SI Trade Currency Conversion |
07:00:02 - 19-May-26 |
| Unknown* | 7 | 2,959.72342 | SI Trade Currency Conversion |
07:00:02 - 19-May-26 |
| Unknown* | 0 | 2,943.06456 | SI Trade Currency Conversion |
07:00:02 - 19-May-26 |
| Unknown* | 1 | 2,943.06456 | SI Trade Currency Conversion |
07:00:02 - 19-May-26 |
| Unknown* | 1 | 2,996.0027 | SI Trade Currency Conversion |
19:58:11 - 18-May-26 |
| Unknown* | 3 | 3,013.40195 | SI Trade Currency Conversion |
19:31:23 - 18-May-26 |
| Unknown* | 0 | 2,958.84138 | SI Trade Currency Conversion |
18:27:24 - 18-May-26 |
| Unknown* | 7 | 2,989.12786 | SI Trade Currency Conversion |
18:15:05 - 18-May-26 |
| Unknown* | 0 | 2,990.2359 | SI Trade Currency Conversion |
17:54:09 - 18-May-26 |
| Unknown* | 0 | 2,990.2359 | SI Trade Currency Conversion |
17:54:09 - 18-May-26 |
| Unknown* | 6 | 2,985.80373 | SI Trade Currency Conversion |
17:36:01 - 18-May-26 |
| Unknown* | 6 | 2,960.68812 | SI Trade Currency Conversion |
17:32:32 - 18-May-26 |
| Unknown* | 0 | 2,966.96702 | SI Trade Currency Conversion |
17:11:04 - 18-May-26 |
| Unknown* | 0 | 2,988.38917 | SI Trade Currency Conversion |
17:05:33 - 18-May-26 |
| Unknown* | 0 | 2,988.38917 | SI Trade Currency Conversion |
17:05:33 - 18-May-26 |
| Unknown* | 0 | 2,989.49721 | SI Trade Currency Conversion |
16:39:51 - 18-May-26 |
| Unknown* | 0 | 2,988.38917 | SI Trade Currency Conversion |
16:21:21 - 18-May-26 |
| Unknown* | 0 | 2,988.38917 | SI Trade Currency Conversion |
16:21:21 - 18-May-26 |
| Unknown* | 31 | 2,989.86656 | SI Trade Currency Conversion |
16:02:17 - 18-May-26 |
| Unknown* | 0 | 2,966.96702 | SI Trade Currency Conversion |
15:55:56 - 18-May-26 |
| Unknown* | 0 | 2,982.84896 | SI Trade Currency Conversion |
15:38:18 - 18-May-26 |
| Unknown* | 0 | 2,970.66049 | SI Trade Currency Conversion |
15:25:38 - 18-May-26 |
| Unknown* | 0 | 2,971.02984 | SI Trade Currency Conversion |
14:59:02 - 18-May-26 |
| Unknown* | 2 | 2,977.30875 | SI Trade Currency Conversion |
14:54:55 - 18-May-26 |
| Unknown* | 1 | 2,969.55245 | SI Trade Currency Conversion |
14:53:14 - 18-May-26 |
| Unknown* | 1 | 2,985.06504 | SI Trade Currency Conversion |
14:48:03 - 18-May-26 |
| Unknown* | 1 | 2,978.04744 | SI Trade Currency Conversion |
14:35:06 - 18-May-26 |
| Unknown* | 0 | 2,981.74091 | SI Trade Currency Conversion |
14:33:06 - 18-May-26 |
| Unknown* | 0 | 2,981.74091 | SI Trade Currency Conversion |
14:32:46 - 18-May-26 |
| Unknown* | 1 | 2,980.26353 | SI Trade Currency Conversion |
14:26:17 - 18-May-26 |
| Unknown* | 1 | 2,985.43439 | SI Trade Currency Conversion |
13:47:27 - 18-May-26 |
| Unknown* | 0 | 2,960.31877 | SI Trade Currency Conversion |
13:43:46 - 18-May-26 |
| Unknown* | 0 | 2,971.39919 | SI Trade Currency Conversion |
13:41:04 - 18-May-26 |
| Unknown* | 2 | 2,971.76854 | SI Trade Currency Conversion |
13:37:08 - 18-May-26 |
| Unknown* | 0 | 2,965.12028 | SI Trade Currency Conversion |
13:29:50 - 18-May-26 |
| Unknown* | 0 | 2,966.96702 | SI Trade Currency Conversion |
12:49:02 - 18-May-26 |
| Unknown* | 0 | 2,966.22833 | SI Trade Currency Conversion |
12:32:45 - 18-May-26 |
| Unknown* | 17,000 | 3,085.00 | SI Trade |
12:32:19 - 18-May-26 |
| Unknown* | 9 | 2,945.54488 | SI Trade Currency Conversion |
12:28:45 - 18-May-26 |
| Unknown* | 7 | 2,966.59767 | SI Trade Currency Conversion |
12:15:25 - 18-May-26 |
| Unknown* | 3 | 2,966.59767 | Currency Conversion OTC Trade |
12:10:21 - 18-May-26 |
| Unknown* | 3 | 2,966.59767 | SI Trade Currency Conversion |
12:10:21 - 18-May-26 |
| Unknown* | 17 | 2,966.59767 | SI Trade Currency Conversion |
12:10:21 - 18-May-26 |
| Unknown* | 0 | 2,966.59767 | SI Trade Currency Conversion |
12:10:21 - 18-May-26 |
| Unknown* | 1 | 2,968.07506 | SI Trade Currency Conversion |
12:04:15 - 18-May-26 |
| Unknown* | 1 | 2,945.91422 | SI Trade Currency Conversion |
12:04:15 - 18-May-26 |
| Unknown* | 3 | 2,968.07506 | SI Trade Currency Conversion |
12:04:15 - 18-May-26 |
| Unknown* | 0 | 2,968.81376 | SI Trade Currency Conversion |
11:59:12 - 18-May-26 |
| Unknown* | 0 | 2,966.59767 | SI Trade Currency Conversion |
11:40:25 - 18-May-26 |
| Unknown* | 0 | 2,966.59767 | SI Trade Currency Conversion |
11:40:25 - 18-May-26 |
| Unknown* | 0 | 2,966.59767 | SI Trade Currency Conversion |
11:34:47 - 18-May-26 |
| Unknown* | 0 | 2,966.59767 | SI Trade Currency Conversion |
11:19:10 - 18-May-26 |
| Unknown* | 10 | 2,966.22833 | SI Trade Currency Conversion |
11:05:54 - 18-May-26 |
| Unknown* | 10,500 | 2,954.50 | OTC Trade |
11:03:00 - 18-May-26 |
| Unknown* | 0 | 2,947.39161 | SI Trade Currency Conversion |
11:02:55 - 18-May-26 |
| Unknown* | 4,000 | 2,954.50 | OTC Trade |
11:02:00 - 18-May-26 |
| Unknown* | 11,100 | 2,954.50 | OTC Trade |
10:48:00 - 18-May-26 |
| Unknown* | 0 | 2,966.96702 | SI Trade Currency Conversion |
10:33:30 - 18-May-26 |
| Unknown* | 1 | 2,966.59767 | SI Trade Currency Conversion |
10:25:57 - 18-May-26 |
| Unknown* | 10 | 2,946.65292 | SI Trade Currency Conversion |
10:13:58 - 18-May-26 |
| Unknown* | 1 | 2,962.53485 | SI Trade Currency Conversion |
10:07:31 - 18-May-26 |
| Unknown* | 45 | 2,947.39161 | SI Trade Currency Conversion |
10:03:04 - 18-May-26 |
| Unknown* | 45 | 2,947.39161 | Currency Conversion OTC Trade |
10:03:04 - 18-May-26 |
| Unknown* | 0 | 2,962.53485 | SI Trade Currency Conversion |
10:02:47 - 18-May-26 |
| Unknown* | 0 | 2,962.53485 | SI Trade Currency Conversion |
10:02:47 - 18-May-26 |
| Unknown* | 0 | 2,951.82378 | SI Trade Currency Conversion |
09:33:09 - 18-May-26 |
| Unknown* | 0 | 2,953.67052 | SI Trade Currency Conversion |
09:23:51 - 18-May-26 |
| Unknown* | 3 | 2,954.03987 | SI Trade Currency Conversion |
09:22:32 - 18-May-26 |
| Unknown* | 22 | 2,955.14791 | SI Trade Currency Conversion |
09:19:36 - 18-May-26 |
| Unknown* | 5 | 2,954.03987 | SI Trade Currency Conversion |
09:19:16 - 18-May-26 |
| Unknown* | 10 | 2,954.77856 | SI Trade Currency Conversion |
09:09:46 - 18-May-26 |
| Unknown* | 0 | 2,954.77856 | SI Trade Currency Conversion |
09:09:46 - 18-May-26 |
| Unknown* | 0 | 2,960.31877 | SI Trade Currency Conversion |
09:00:07 - 18-May-26 |
| Unknown* | 0 | 2,956.25595 | SI Trade Currency Conversion |
08:52:03 - 18-May-26 |
| Unknown* | 0 | 2,956.25595 | SI Trade Currency Conversion |
08:52:03 - 18-May-26 |
| Unknown* | 0 | 2,955.51725 | SI Trade Currency Conversion |
08:30:00 - 18-May-26 |
| Unknown* | 0 | 2,954.77856 | SI Trade Currency Conversion |
08:25:16 - 18-May-26 |
| Unknown* | 0 | 2,955.14791 | SI Trade Currency Conversion |
08:21:32 - 18-May-26 |
| Unknown* | 0 | 2,955.14791 | SI Trade Currency Conversion |
08:21:32 - 18-May-26 |
| Unknown* | 0 | 2,955.14791 | SI Trade Currency Conversion |
08:08:14 - 18-May-26 |