Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toyota Motor (TYT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,942.95799 SI Trade
Currency Conversion
19:04:04 - 21-Jul-26
Unknown* 9 2,941.84548 SI Trade
Currency Conversion
18:53:52 - 21-Jul-26
Unknown* 25 2,945.18301 SI Trade
Currency Conversion
18:53:50 - 21-Jul-26
Unknown* 4 2,951.48723 SI Trade
Currency Conversion
18:50:48 - 21-Jul-26
Unknown* 26 2,953.71224 SI Trade
Currency Conversion
18:50:03 - 21-Jul-26
Unknown* 0 2,958.53312 SI Trade
Currency Conversion
18:42:42 - 21-Jul-26
Unknown* 0 2,961.87065 SI Trade
Currency Conversion
18:37:54 - 21-Jul-26
Unknown* 0 2,961.49981 SI Trade
Currency Conversion
18:24:36 - 21-Jul-26
Unknown* 1 2,951.48723 SI Trade
Currency Conversion
17:31:14 - 21-Jul-26
Unknown* 0 2,951.85806 SI Trade
Currency Conversion
16:59:26 - 21-Jul-26
Unknown* 0 2,970.39988 SI Trade
Currency Conversion
16:52:56 - 21-Jul-26
Unknown* 1 2,970.39988 SI Trade
Currency Conversion
16:52:56 - 21-Jul-26
Unknown* 0 2,970.02905 SI Trade
Currency Conversion
16:30:05 - 21-Jul-26
Unknown* 0 2,970.02905 SI Trade
Currency Conversion
16:30:05 - 21-Jul-26
Unknown* 130 2,967.06236 SI Trade
Currency Conversion
16:05:53 - 21-Jul-26
Unknown* 0 2,972.25407 SI Trade
Currency Conversion
15:55:11 - 21-Jul-26
Unknown* 20 2,970.77072 SI Trade
Currency Conversion
15:45:22 - 21-Jul-26
Unknown* 0 2,963.35399 SI Trade
Currency Conversion
15:24:12 - 21-Jul-26
Unknown* 0 2,937.39544 SI Trade
Currency Conversion
14:38:48 - 21-Jul-26
Unknown* 0 2,962.98316 SI Trade
Currency Conversion
14:23:11 - 21-Jul-26
Unknown* 0 2,947.77886 SI Trade
Currency Conversion
14:05:53 - 21-Jul-26
Unknown* 16 2,939.9913 SI Trade
Currency Conversion
13:15:56 - 21-Jul-26
Unknown* 1 2,962.61232 SI Trade
Currency Conversion
13:15:56 - 21-Jul-26
Unknown* 0 2,955.19559 SI Trade
Currency Conversion
13:06:48 - 21-Jul-26
Unknown* 0 2,955.19559 SI Trade
Currency Conversion
13:06:48 - 21-Jul-26
Unknown* 0 2,935.17042 SI Trade
Currency Conversion
12:48:51 - 21-Jul-26
Unknown* 1 2,934.42875 SI Trade
Currency Conversion
12:43:21 - 21-Jul-26
Unknown* 0 2,956.67894 SI Trade
Currency Conversion
12:11:30 - 21-Jul-26
Unknown* 1 2,946.29552 SI Trade
Currency Conversion
11:16:08 - 21-Jul-26
Unknown* 14,700 2,944.50 OTC Trade
10:31:00 - 21-Jul-26
Unknown* 0 2,947.40803 SI Trade
Currency Conversion
10:28:04 - 21-Jul-26
Unknown* 0 2,968.17487 SI Trade
Currency Conversion
10:26:59 - 21-Jul-26
Unknown* 2,200 2,944.50 OTC Trade
09:25:55 - 21-Jul-26
Unknown* 0 2,929.23704 SI Trade
Currency Conversion
09:10:28 - 21-Jul-26
Unknown* 21 2,938.87879 SI Trade
Currency Conversion
09:05:24 - 21-Jul-26
Unknown* 22 2,929.97871 SI Trade
Currency Conversion
09:05:23 - 21-Jul-26
Unknown* 1 2,929.97871 SI Trade
Currency Conversion
09:05:23 - 21-Jul-26
Unknown* 0 2,955.56643 SI Trade
Currency Conversion
08:46:59 - 21-Jul-26
Unknown* 0 2,902.90765 SI Trade
Currency Conversion
08:30:33 - 21-Jul-26
Unknown* 0 2,904.391 SI Trade
Currency Conversion
08:29:29 - 21-Jul-26
Unknown* 0 2,905.50351 SI Trade
Currency Conversion
08:15:00 - 21-Jul-26
Unknown* 0 2,937.39544 SI Trade
Currency Conversion
08:04:38 - 21-Jul-26
Unknown* 0 2,937.39544 SI Trade
Currency Conversion
08:04:38 - 21-Jul-26
Unknown* 0 2,937.39544 SI Trade
Currency Conversion
08:04:38 - 21-Jul-26
Unknown* 0 2,937.39544 SI Trade
Currency Conversion
08:04:38 - 21-Jul-26
Unknown* 3,500 2,944.50 OTC Trade
07:30:00 - 21-Jul-26
Unknown* 0 2,944.44133 SI Trade
Currency Conversion
07:02:26 - 21-Jul-26
Unknown* 0 2,944.44133 SI Trade
Currency Conversion
07:02:26 - 21-Jul-26
Unknown* 0 2,944.44133 SI Trade
Currency Conversion
07:02:26 - 21-Jul-26
Unknown* 0 2,944.44133 SI Trade
Currency Conversion
07:02:26 - 21-Jul-26
Unknown* 0 2,944.44133 SI Trade
Currency Conversion
07:02:26 - 21-Jul-26
Unknown* 0 2,944.44133 SI Trade
Currency Conversion
07:02:26 - 21-Jul-26
Unknown* 8,200 2,900.00 SI Trade
01:24:13 - 21-Jul-26
Unknown* 58 2,900.00 SI Trade
01:24:13 - 21-Jul-26
Unknown* 136,500 2,934.6579 OTC Trade
01:00:00 - 21-Jul-26
Unknown* 0 2,937.0246 SI Trade
Currency Conversion
20:58:02 - 20-Jul-26
Unknown* 1 2,925.52868 SI Trade
Currency Conversion
20:55:00 - 20-Jul-26
Unknown* 0 2,925.52868 SI Trade
Currency Conversion
20:55:00 - 20-Jul-26
Unknown* 0 2,882.14081 SI Trade
Currency Conversion
20:29:42 - 20-Jul-26
Unknown* 3 2,918.11195 SI Trade
Currency Conversion
20:14:16 - 20-Jul-26
Unknown* 0 2,917.74111 SI Trade
Currency Conversion
19:53:02 - 20-Jul-26
Unknown* 1 2,915.51609 SI Trade
Currency Conversion
19:35:44 - 20-Jul-26
Unknown* 25 2,878.50473 SI Trade
Currency Conversion
19:11:02 - 20-Jul-26
Unknown* 0 2,878.13341 SI Trade
Currency Conversion
19:05:53 - 20-Jul-26
Unknown* 0 2,927.1482 SI Trade
Currency Conversion
18:30:10 - 20-Jul-26
Unknown* 2 2,895.95697 SI Trade
Currency Conversion
17:50:39 - 20-Jul-26
Unknown* 0 2,870.70693 SI Trade
Currency Conversion
16:07:54 - 20-Jul-26
Unknown* 0 2,906.35404 SI Trade
Currency Conversion
15:24:42 - 20-Jul-26
Unknown* 0 2,906.35404 SI Trade
Currency Conversion
15:16:52 - 20-Jul-26
Unknown* 0 2,906.35404 SI Trade
Currency Conversion
15:16:52 - 20-Jul-26
Unknown* 0 2,929.00482 SI Trade
Currency Conversion
14:59:47 - 20-Jul-26
Unknown* 1 2,869.59295 SI Trade
Currency Conversion
14:44:32 - 20-Jul-26
Unknown* 0 2,933.46071 SI Trade
Currency Conversion
14:32:23 - 20-Jul-26
Unknown* 0 2,947.1997 SI Trade
Currency Conversion
14:31:03 - 20-Jul-26
Unknown* 0 2,935.68865 SI Trade
Currency Conversion
14:18:49 - 20-Jul-26
Unknown* 0 2,936.80262 SI Trade
Currency Conversion
13:30:19 - 20-Jul-26
Unknown* 23 2,905.98272 SI Trade
Currency Conversion
13:01:23 - 20-Jul-26
Unknown* 0 2,904.1261 SI Trade
Currency Conversion
12:50:38 - 20-Jul-26
Unknown* 0 2,869.59295 SI Trade
Currency Conversion
12:40:41 - 20-Jul-26
Unknown* 17 2,900.78418 SI Trade
Currency Conversion
12:29:26 - 20-Jul-26
Unknown* 15 2,897.81359 SI Trade
Currency Conversion
12:24:23 - 20-Jul-26
Unknown* 12 2,901.89815 SI Trade
Currency Conversion
12:24:23 - 20-Jul-26
Unknown* 0 2,862.16647 SI Trade
Currency Conversion
12:24:23 - 20-Jul-26
Unknown* 4 2,914.52317 SI Trade
Currency Conversion
11:29:30 - 20-Jul-26
Unknown* 0 2,926.03422 SI Trade
Currency Conversion
11:24:47 - 20-Jul-26
Unknown* 2 2,891.12975 SI Trade
Currency Conversion
11:19:58 - 20-Jul-26
Unknown* 1 2,895.21432 SI Trade
Currency Conversion
11:11:45 - 20-Jul-26
Unknown* 0 2,906.35404 SI Trade
Currency Conversion
10:50:54 - 20-Jul-26
Unknown* 0 2,871.8209 SI Trade
Currency Conversion
10:38:31 - 20-Jul-26
Unknown* 0 2,885.93122 SI Trade
Currency Conversion
10:31:23 - 20-Jul-26
Unknown* 0 2,866.25104 SI Trade
Currency Conversion
10:27:35 - 20-Jul-26
Unknown* 22 2,883.33195 SI Trade
Currency Conversion
10:07:31 - 20-Jul-26
Unknown* 0 2,884.44592 SI Trade
Currency Conversion
09:57:01 - 20-Jul-26
Unknown* 0 2,862.5378 SI Trade
Currency Conversion
09:57:01 - 20-Jul-26
Unknown* 0 2,888.15916 SI Trade
Currency Conversion
09:22:48 - 20-Jul-26
Unknown* 1 2,860.68117 SI Trade
Currency Conversion
09:22:48 - 20-Jul-26
Unknown* 1 2,890.38711 SI Trade
Currency Conversion
09:21:46 - 20-Jul-26
Unknown* 1 2,890.38711 SI Trade
Currency Conversion
09:21:46 - 20-Jul-26
Unknown* 1 2,888.53049 SI Trade
Currency Conversion
09:17:19 - 20-Jul-26
Unknown* 0 2,864.39442 SI Trade
Currency Conversion
09:17:19 - 20-Jul-26
Unknown* 3 2,888.53049 SI Trade
Currency Conversion
09:17:19 - 20-Jul-26
Unknown* 20 2,886.30254 SI Trade
Currency Conversion
09:05:49 - 20-Jul-26
Unknown* 0 2,857.33926 SI Trade
Currency Conversion
08:44:57 - 20-Jul-26
Unknown* 7 2,879.61871 SI Trade
Currency Conversion
08:20:49 - 20-Jul-26
Unknown* 0 2,879.61871 SI Trade
Currency Conversion
08:11:54 - 20-Jul-26
Unknown* 0 2,881.104 SI Trade
Currency Conversion
08:04:06 - 20-Jul-26
Unknown* 0 2,881.104 SI Trade
Currency Conversion
08:04:06 - 20-Jul-26
Unknown* 0 2,881.104 SI Trade
Currency Conversion
08:04:06 - 20-Jul-26
Unknown* 0 2,881.104 SI Trade
Currency Conversion
08:04:06 - 20-Jul-26
Unknown* 0 2,881.104 SI Trade
Currency Conversion
08:04:06 - 20-Jul-26
Unknown* 0 2,850.2841 SI Trade
Currency Conversion
08:00:10 - 20-Jul-26
Unknown* 15 2,848.7988 SI Trade
Currency Conversion
07:41:22 - 20-Jul-26
Unknown* 2 2,882.96062 SI Trade
Currency Conversion
07:03:33 - 20-Jul-26
Unknown* 0 2,881.84665 SI Trade
Currency Conversion
07:01:27 - 20-Jul-26
Unknown* 0 2,881.84665 SI Trade
Currency Conversion
07:01:27 - 20-Jul-26
Unknown* 0 2,885.18857 SI Trade
Currency Conversion
07:00:30 - 20-Jul-26
Unknown* 0 2,885.18857 SI Trade
Currency Conversion
07:00:30 - 20-Jul-26
Unknown* 0 2,846.57086 SI Trade
Currency Conversion
07:00:10 - 20-Jul-26
Unknown* 0 2,884.81724 SI Trade
Currency Conversion
07:00:10 - 20-Jul-26
Unknown* 0 2,884.81724 SI Trade
Currency Conversion
07:00:10 - 20-Jul-26
Unknown* 0 2,884.81724 SI Trade
Currency Conversion
07:00:10 - 20-Jul-26
Unknown* 0 2,884.81724 SI Trade
Currency Conversion
07:00:10 - 20-Jul-26
Unknown* 0 2,884.81724 SI Trade
Currency Conversion
07:00:10 - 20-Jul-26
Unknown* 0 2,884.81724 SI Trade
Currency Conversion
07:00:10 - 20-Jul-26
Unknown* 0 2,884.81724 SI Trade
Currency Conversion
07:00:10 - 20-Jul-26
Unknown* 0 2,884.81724 SI Trade
Currency Conversion
07:00:10 - 20-Jul-26
Unknown* 0 2,884.81724 SI Trade
Currency Conversion
07:00:10 - 20-Jul-26
Unknown* 0 2,846.57086 SI Trade
Currency Conversion
07:00:10 - 20-Jul-26
Unknown* 0 2,884.81724 SI Trade
Currency Conversion
07:00:10 - 20-Jul-26
Unknown* 0 2,884.81724 SI Trade
Currency Conversion
07:00:10 - 20-Jul-26
Unknown* 0 2,884.81724 SI Trade
Currency Conversion
07:00:10 - 20-Jul-26
Unknown* 2 2,846.57086 SI Trade
Currency Conversion
07:00:10 - 20-Jul-26
Unknown* 0 2,884.81724 SI Trade
Currency Conversion
07:00:10 - 20-Jul-26
Unknown* 9 2,884.81724 SI Trade
Currency Conversion
07:00:10 - 20-Jul-26
Unknown* 0 2,884.81724 SI Trade
Currency Conversion
07:00:10 - 20-Jul-26
Unknown* 0 2,884.81724 SI Trade
Currency Conversion
07:00:10 - 20-Jul-26
Unknown* 0 2,884.81724 SI Trade
Currency Conversion
07:00:10 - 20-Jul-26
Unknown* 0 2,884.81724 SI Trade
Currency Conversion
07:00:10 - 20-Jul-26
Unknown* 0 2,884.81724 SI Trade
Currency Conversion
07:00:10 - 20-Jul-26
Unknown* 0 2,884.81724 SI Trade
Currency Conversion
07:00:10 - 20-Jul-26
Unknown* 0 2,884.81724 SI Trade
Currency Conversion
07:00:10 - 20-Jul-26
Unknown* 0 2,846.57086 SI Trade
Currency Conversion
07:00:10 - 20-Jul-26
Unknown* 0 2,846.57086 SI Trade
Currency Conversion
07:00:10 - 20-Jul-26
Unknown* 0 2,884.81724 SI Trade
Currency Conversion
07:00:10 - 20-Jul-26
Unknown* 0 2,884.81724 SI Trade
Currency Conversion
07:00:10 - 20-Jul-26
Unknown* 16,100 2,949.50 OTC Trade
05:04:34 - 20-Jul-26
Unknown* 0 2,928.63349 SI Trade
Currency Conversion
20:58:03 - 17-Jul-26
Unknown* 0 2,849.17013 SI Trade
Currency Conversion
20:28:06 - 17-Jul-26
Unknown* 0 2,849.17013 SI Trade
Currency Conversion
20:28:06 - 17-Jul-26
Unknown* 0 2,846.57086 SI Trade
Currency Conversion
20:15:15 - 17-Jul-26
Unknown* 6 2,865.13706 SI Trade
Currency Conversion
19:29:15 - 17-Jul-26
Unknown* 2 2,864.55445 SI Trade
Currency Conversion
17:08:28 - 17-Jul-26
Unknown* 9 2,858.23914 SI Trade
Currency Conversion
16:57:03 - 17-Jul-26
Unknown* 0 2,928.07914 SI Trade
Currency Conversion
16:32:16 - 17-Jul-26
Unknown* 0 2,866.04041 SI Trade
Currency Conversion
16:23:09 - 17-Jul-26
Unknown* 12 2,863.43999 SI Trade
Currency Conversion
16:15:31 - 17-Jul-26
Unknown* 0 2,858.23914 SI Trade
Currency Conversion
15:53:52 - 17-Jul-26
Unknown* 0 2,858.23914 SI Trade
Currency Conversion
15:53:52 - 17-Jul-26
Unknown* 0 2,858.23914 SI Trade
Currency Conversion
15:53:52 - 17-Jul-26
Unknown* 2 2,858.23914 SI Trade
Currency Conversion
15:53:52 - 17-Jul-26
Unknown* 0 2,879.04254 SI Trade
Currency Conversion
15:46:38 - 17-Jul-26
Unknown* 0 2,911.36211 SI Trade
Currency Conversion
15:36:48 - 17-Jul-26
Unknown* 3 2,912.84807 SI Trade
Currency Conversion
15:17:50 - 17-Jul-26
Unknown* 1 2,889.44424 SI Trade
Currency Conversion
15:09:34 - 17-Jul-26
Unknown* 0 2,921.39233 SI Trade
Currency Conversion
15:05:07 - 17-Jul-26
Unknown* 0 2,893.15914 SI Trade
Currency Conversion
15:05:07 - 17-Jul-26
Unknown* 0 2,905.41828 SI Trade
Currency Conversion
14:59:50 - 17-Jul-26
Unknown* 0 2,863.81148 SI Trade
Currency Conversion
14:16:20 - 17-Jul-26
Unknown* 0 2,863.0685 SI Trade
Currency Conversion
14:13:11 - 17-Jul-26
Unknown* 0 2,892.78765 SI Trade
Currency Conversion
14:08:26 - 17-Jul-26
Unknown* 0 2,900.21743 SI Trade
Currency Conversion
13:30:28 - 17-Jul-26
Unknown* 8 2,878.67105 SI Trade
Currency Conversion
13:02:15 - 17-Jul-26
Unknown* 0 2,876.07063 SI Trade
Currency Conversion
12:43:06 - 17-Jul-26
Unknown* 4 2,873.84169 SI Trade
Currency Conversion
12:23:05 - 17-Jul-26
Unknown* 21 2,897.61701 SI Trade
Currency Conversion
12:20:25 - 17-Jul-26
Unknown* 12 2,874.21318 SI Trade
Currency Conversion
12:14:55 - 17-Jul-26
Unknown* 2 2,880.15701 SI Trade
Currency Conversion
12:03:25 - 17-Jul-26
Unknown* 0 2,902.44637 SI Trade
Currency Conversion
12:02:17 - 17-Jul-26
Unknown* 6 2,880.15701 SI Trade
Currency Conversion
11:57:07 - 17-Jul-26
Unknown* 64 2,879.78552 SI Trade
Currency Conversion
11:56:27 - 17-Jul-26
Unknown* 84 2,879.78552 SI Trade
Currency Conversion
11:56:27 - 17-Jul-26
Unknown* 1 2,900.21743 SI Trade
Currency Conversion
11:50:52 - 17-Jul-26
Unknown* 9 2,899.10297 SI Trade
Currency Conversion
11:27:53 - 17-Jul-26
Unknown* 1 2,869.75531 SI Trade
Currency Conversion
11:27:53 - 17-Jul-26
Unknown* 3 2,899.84594 SI Trade
Currency Conversion
11:17:55 - 17-Jul-26
Unknown* 5,000 2,899.50 OTC Trade
11:12:00 - 17-Jul-26
Unknown* 0 2,864.18297 SI Trade
Currency Conversion
11:00:09 - 17-Jul-26
Unknown* 15,000 2,899.50 OTC Trade
10:58:00 - 17-Jul-26
Unknown* 0 2,893.15914 SI Trade
Currency Conversion
10:43:05 - 17-Jul-26
Unknown* 1 2,892.04467 SI Trade
Currency Conversion
10:15:29 - 17-Jul-26
Unknown* 0 2,889.81573 SI Trade
Currency Conversion
10:12:26 - 17-Jul-26
Unknown* 0 2,888.32977 SI Trade
Currency Conversion
09:58:30 - 17-Jul-26
Unknown* 21 2,866.04041 SI Trade
Currency Conversion
09:29:32 - 17-Jul-26
Unknown* 0 2,867.89786 SI Trade
Currency Conversion
09:28:00 - 17-Jul-26
Unknown* 2 2,883.8719 SI Trade
Currency Conversion
09:24:30 - 17-Jul-26
Unknown* 1 2,873.84169 SI Trade
Currency Conversion
09:12:35 - 17-Jul-26
Unknown* 2 2,890.55871 SI Trade
Currency Conversion
09:12:35 - 17-Jul-26
Unknown* 14 2,897.24552 SI Trade
Currency Conversion
09:07:28 - 17-Jul-26
Unknown* 1 2,873.4702 SI Trade
Currency Conversion
09:02:48 - 17-Jul-26
Unknown* 0 2,871.98424 SI Trade
Currency Conversion
09:02:16 - 17-Jul-26
FTSE 100 Latest
Value10,585.91
Change61.15