| Date | Open | High | Low | Close | Volume |
| 31st Aug 2026 (Mon) | 3,111.29056 | 3,111.29056 | 3,111.29056 | 3,111.29056 | 0 |
| 28th Aug 2026 (Fri) | 3,111.29056 | 3,111.29056 | 3,111.29056 | 3,111.29056 | 1,742 |
| 27th Aug 2026 (Thu) | 3,082.32711 | 3,082.32711 | 3,082.32711 | 3,082.32711 | 345 |
| 26th Aug 2026 (Wed) | 3,070.50291 | 3,070.50291 | 3,070.50291 | 3,070.50291 | 335 |
| 25th Aug 2026 (Tue) | 3,082.00223 | 3,082.00223 | 3,082.00223 | 3,082.00223 | 96,753 |
| 24th Aug 2026 (Mon) | 3,102.69102 | 3,102.69102 | 3,102.69102 | 3,102.69102 | 291,462 |
| 21st Aug 2026 (Fri) | 3,128.69922 | 3,128.69922 | 3,128.69922 | 3,128.69922 | 2,705,043 |
| 20th Aug 2026 (Thu) | 2,988.50389 | 2,988.50389 | 2,988.50389 | 2,988.50389 | 97,248 |
| 19th Aug 2026 (Wed) | 3,006.15152 | 3,006.15152 | 3,006.15152 | 3,006.15152 | 18,311 |
| 18th Aug 2026 (Tue) | 3,006.46065 | 3,006.46065 | 3,006.46065 | 3,006.46065 | 59,692 |
| 17th Aug 2026 (Mon) | 3,003.96356 | 3,003.96356 | 3,003.96356 | 3,003.96356 | 10,929 |
| 14th Aug 2026 (Fri) | 2,998.02913 | 2,998.02913 | 2,998.02913 | 2,998.02913 | 1,609,136 |
| 13th Aug 2026 (Thu) | 3,019.583 | 3,019.583 | 3,019.583 | 3,019.583 | 6,653 |
| 12th Aug 2026 (Wed) | 3,016.54296 | 3,016.54296 | 3,016.54296 | 3,016.54296 | 5,291 |
| 11th Aug 2026 (Tue) | 3,064.2375 | 3,064.2375 | 3,064.2375 | 3,064.2375 | 129 |
| 10th Aug 2026 (Mon) | 2,998.93645 | 2,998.93645 | 2,998.93645 | 2,998.93645 | 151,320 |
| 7th Aug 2026 (Fri) | 3,022.02095 | 3,022.02095 | 3,022.02095 | 3,022.02095 | 88 |
| 6th Aug 2026 (Thu) | 3,018.91925 | 3,018.91925 | 3,018.91925 | 3,018.91925 | 43,884 |
| 5th Aug 2026 (Wed) | 2,956.82105 | 2,956.82105 | 2,956.82105 | 2,956.82105 | 2,372,834 |
| 4th Aug 2026 (Tue) | 2,955.85853 | 2,955.85853 | 2,955.85853 | 2,955.85853 | 106,396 |
| 3rd Aug 2026 (Mon) | 2,941.48537 | 2,941.48537 | 2,941.48537 | 2,941.48537 | 6,185 |
| 31st Jul 2026 (Fri) | 3,006.51668 | 3,006.51668 | 3,006.51668 | 3,006.51668 | 844,877 |
| 30th Jul 2026 (Thu) | 3,129.89949 | 3,129.89949 | 3,129.89949 | 3,129.89949 | 4,224 |
| 29th Jul 2026 (Wed) | 3,187.04819 | 3,187.04819 | 3,187.04819 | 3,187.04819 | 9,534 |
| 28th Jul 2026 (Tue) | 3,070.99395 | 3,070.99395 | 3,070.99395 | 3,070.99395 | 38,482 |
| 27th Jul 2026 (Mon) | 2,987.59778 | 2,987.59778 | 2,987.59778 | 2,987.59778 | 12,200 |
| 24th Jul 2026 (Fri) | 2,932.52661 | 2,932.52661 | 2,932.52661 | 2,932.52661 | 4,354 |
| 23rd Jul 2026 (Thu) | 2,908.71339 | 2,908.71339 | 2,908.71339 | 2,908.71339 | 23,932 |
| 22nd Jul 2026 (Wed) | 2,907.45329 | 2,907.45329 | 2,907.45329 | 2,907.45329 | 52,483 |
| 21st Jul 2026 (Tue) | 2,942.95799 | 2,942.95799 | 2,942.95799 | 2,942.95799 | 165,437 |
| 20th Jul 2026 (Mon) | 2,878.50473 | 2,878.50473 | 2,878.50473 | 2,878.50473 | 186 |
| 17th Jul 2026 (Fri) | 2,864.55445 | 2,864.55445 | 2,864.55445 | 2,864.55445 | 20,334 |
| 16th Jul 2026 (Thu) | 2,860.79647 | 2,860.79647 | 2,860.79647 | 2,860.79647 | 55,356 |
| 15th Jul 2026 (Wed) | 2,868.25692 | 2,868.25692 | 2,868.25692 | 2,868.25692 | 62,986 |
| 14th Jul 2026 (Tue) | 2,866.24475 | 2,866.24475 | 2,866.24475 | 2,866.24475 | 518 |
| 13th Jul 2026 (Mon) | 2,850.55022 | 2,850.55022 | 2,850.55022 | 2,850.55022 | 12,025 |
| 10th Jul 2026 (Fri) | 2,842.44029 | 2,842.44029 | 2,842.44029 | 2,842.44029 | 336,815 |
| 9th Jul 2026 (Thu) | 2,824.71174 | 2,824.71174 | 2,824.71174 | 2,824.71174 | 254,846 |
| 8th Jul 2026 (Wed) | 2,837.01777 | 2,837.01777 | 2,837.01777 | 2,837.01777 | 186,592 |
| 7th Jul 2026 (Tue) | 2,935.59839 | 2,935.59839 | 2,935.59839 | 2,935.59839 | 656,123 |
| 6th Jul 2026 (Mon) | 2,922.42298 | 2,922.42298 | 2,922.42298 | 2,922.42298 | 60,783 |
| 3rd Jul 2026 (Fri) | 2,837.99143 | 2,837.99143 | 2,837.99143 | 2,837.99143 | 7,014 |
| 2nd Jul 2026 (Thu) | 2,820.29204 | 2,820.29204 | 2,820.29204 | 2,820.29204 | 95,853 |
| 1st Jul 2026 (Wed) | 2,798.803 | 2,798.803 | 2,798.803 | 2,798.803 | 13,834 |