| Date | Open | High | Low | Close | Volume |
| 9th Jun 2026 (Tue) | 2,844.91774 | 2,844.91774 | 2,844.91774 | 2,844.91774 | 559 |
| 8th Jun 2026 (Mon) | 2,884.12145 | 2,884.12145 | 2,884.12145 | 2,884.12145 | 113,561 |
| 5th Jun 2026 (Fri) | 2,872.80883 | 2,872.80883 | 2,872.80883 | 2,872.80883 | 225,882 |
| 4th Jun 2026 (Thu) | 2,872.9321 | 2,872.9321 | 2,872.9321 | 2,872.9321 | 357,220 |
| 3rd Jun 2026 (Wed) | 2,906.70861 | 2,906.70861 | 2,906.70861 | 2,906.70861 | 28,605 |
| 2nd Jun 2026 (Tue) | 2,897.59519 | 2,897.59519 | 2,897.59519 | 2,897.59519 | 5,060,377 |
| 1st Jun 2026 (Mon) | 2,938.3315 | 2,938.3315 | 2,938.3315 | 2,938.3315 | 186,584 |
| 29th May 2026 (Fri) | 3,041.03941 | 3,041.03941 | 3,041.03941 | 3,041.03941 | 1,826,463 |
| 28th May 2026 (Thu) | 3,071.72188 | 3,071.72188 | 3,071.72188 | 3,071.72188 | 5,815 |
| 27th May 2026 (Wed) | 3,030.56055 | 3,030.56055 | 3,030.56055 | 3,030.56055 | 295,396 |
| 26th May 2026 (Tue) | 3,024.17825 | 3,024.17825 | 3,024.17825 | 3,024.17825 | 26,336 |
| 25th May 2026 (Mon) | 3,017.39995 | 3,017.39995 | 3,017.39995 | 3,017.39995 | 0 |
| 22nd May 2026 (Fri) | 3,017.39995 | 3,017.39995 | 3,017.39995 | 3,017.39995 | 88,492 |
| 21st May 2026 (Thu) | 3,005.22324 | 3,005.22324 | 3,005.22324 | 3,005.22324 | 391,122 |
| 20th May 2026 (Wed) | 2,987.87543 | 2,987.87543 | 2,987.87543 | 2,987.87543 | 1,033,133 |
| 19th May 2026 (Tue) | 3,000.44506 | 3,000.44506 | 3,000.44506 | 3,000.44506 | 81,538 |
| 18th May 2026 (Mon) | 2,958.84138 | 2,958.84138 | 2,958.84138 | 2,958.84138 | 47,205 |
| 15th May 2026 (Fri) | 3,098.06413 | 3,098.06413 | 3,098.06413 | 3,098.06413 | 92,030 |
| 14th May 2026 (Thu) | 2,991.38661 | 2,991.38661 | 2,991.38661 | 2,991.38661 | 55,357 |
| 13th May 2026 (Wed) | 2,967.69866 | 2,967.69866 | 2,967.69866 | 2,967.69866 | 131,280 |
| 12th May 2026 (Tue) | 2,867.82389 | 2,867.82389 | 2,867.82389 | 2,867.82389 | 4,541 |
| 11th May 2026 (Mon) | 2,903.45739 | 2,903.45739 | 2,903.45739 | 2,903.45739 | 2,770,300 |
| 8th May 2026 (Fri) | 2,897.24605 | 2,897.24605 | 2,897.24605 | 2,897.24605 | 55,971 |
| 7th May 2026 (Thu) | 3,013.48112 | 3,013.48112 | 3,013.48112 | 3,013.48112 | 1,113,916 |
| 6th May 2026 (Wed) | 3,068.15668 | 3,068.15668 | 3,068.15668 | 3,068.15668 | 191 |
| 5th May 2026 (Tue) | 2,999.77223 | 2,999.77223 | 2,999.77223 | 2,999.77223 | 175 |
| 4th May 2026 (Mon) | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0 |
| 1st May 2026 (Fri) | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 19,959 |
| 30th Apr 2026 (Thu) | 3,058.80461 | 3,058.80461 | 3,058.80461 | 3,058.80461 | 23,897 |
| 29th Apr 2026 (Wed) | 3,080.57184 | 3,080.57184 | 3,080.57184 | 3,080.57184 | 191 |
| 28th Apr 2026 (Tue) | 3,102.08115 | 3,102.08115 | 3,102.08115 | 3,102.08115 | 52,774 |
| 27th Apr 2026 (Mon) | 3,075.67508 | 3,075.67508 | 3,075.67508 | 3,075.67508 | 119,386 |
| 24th Apr 2026 (Fri) | 3,074.9492 | 3,074.9492 | 3,074.9492 | 3,074.9492 | 16,547 |
| 23rd Apr 2026 (Thu) | 3,137.99258 | 3,137.99258 | 3,137.99258 | 3,137.99258 | 37,015 |
| 22nd Apr 2026 (Wed) | 3,229.76956 | 3,229.76956 | 3,229.76956 | 3,229.76956 | 4,776 |
| 21st Apr 2026 (Tue) | 3,288.28958 | 3,288.28958 | 3,288.28958 | 3,288.28958 | 128,758 |
| 20th Apr 2026 (Mon) | 3,413.60318 | 3,413.60318 | 3,413.60318 | 3,413.60318 | 20,128 |
| 17th Apr 2026 (Fri) | 3,446.10 | 3,446.10 | 3,446.10 | 3,446.10 | 15,296 |
| 16th Apr 2026 (Thu) | 3,422.14168 | 3,422.14168 | 3,422.14168 | 3,422.14168 | 256,570 |
| 15th Apr 2026 (Wed) | 3,378.40443 | 3,378.40443 | 3,378.40443 | 3,378.40443 | 38,549 |
| 14th Apr 2026 (Tue) | 3,343.34746 | 3,343.34746 | 3,343.34746 | 3,343.34746 | 140,955 |
| 13th Apr 2026 (Mon) | 3,374.89107 | 3,374.89107 | 3,374.89107 | 3,374.89107 | 764,886 |
| 10th Apr 2026 (Fri) | 3,395.16985 | 3,395.16985 | 3,395.16985 | 3,395.16985 | 115,676 |