| Date | Open | High | Low | Close | Volume |
| 27th Oct 2026 (Tue) | 3,125.9438 | 3,125.9438 | 3,125.9438 | 3,125.9438 | 22,918 |
| 26th Oct 2026 (Mon) | 3,125.9438 | 3,125.9438 | 3,125.9438 | 3,125.9438 | 601 |
| 23rd Oct 2026 (Fri) | 3,059.37965 | 3,059.37965 | 3,059.37965 | 3,059.37965 | 335 |
| 22nd Oct 2026 (Thu) | 3,129.65927 | 3,129.65927 | 3,129.65927 | 3,129.65927 | 308 |
| 21st Oct 2026 (Wed) | 3,072.307 | 3,072.307 | 3,072.307 | 3,072.307 | 67 |
| 20th Oct 2026 (Tue) | 3,089.652 | 3,089.652 | 3,089.652 | 3,089.652 | 1,097 |
| 19th Oct 2026 (Mon) | 3,049.72488 | 3,049.72488 | 3,049.72488 | 3,049.72488 | 78 |
| 16th Oct 2026 (Fri) | 3,061.6616 | 3,061.6616 | 3,061.6616 | 3,061.6616 | 936 |
| 15th Oct 2026 (Thu) | 3,052.87875 | 3,052.87875 | 3,052.87875 | 3,052.87875 | 675 |
| 14th Oct 2026 (Wed) | 2,982.68755 | 2,982.68755 | 2,982.68755 | 2,982.68755 | 241,456 |
| 13th Oct 2026 (Tue) | 2,988.10936 | 2,988.10936 | 2,988.10936 | 2,988.10936 | 9,339 |
| 12th Oct 2026 (Mon) | 2,940.84434 | 2,940.84434 | 2,940.84434 | 2,940.84434 | 73 |
| 9th Oct 2026 (Fri) | 2,939.4585 | 2,939.4585 | 2,939.4585 | 2,939.4585 | 2,694 |
| 8th Oct 2026 (Thu) | 2,918.86281 | 2,918.86281 | 2,918.86281 | 2,918.86281 | 165 |
| 7th Oct 2026 (Wed) | 2,897.75639 | 2,897.75639 | 2,897.75639 | 2,897.75639 | 1,903 |
| 6th Oct 2026 (Tue) | 2,928.91951 | 2,928.91951 | 2,928.91951 | 2,928.91951 | 180 |
| 5th Oct 2026 (Mon) | 2,892.99567 | 2,892.99567 | 2,892.99567 | 2,892.99567 | 217 |
| 2nd Oct 2026 (Fri) | 2,871.50254 | 2,871.50254 | 2,871.50254 | 2,871.50254 | 2,666 |
| 1st Oct 2026 (Thu) | 2,924.0509 | 2,924.0509 | 2,924.0509 | 2,924.0509 | 23,594 |
| 30th Sep 2026 (Wed) | 2,890.91606 | 2,890.91606 | 2,890.91606 | 2,890.91606 | 3,656 |
| 29th Sep 2026 (Tue) | 2,916.01468 | 2,916.01468 | 2,916.01468 | 2,916.01468 | 8,062 |
| 28th Sep 2026 (Mon) | 2,995.25818 | 2,995.25818 | 2,995.25818 | 2,995.25818 | 149 |
| 25th Sep 2026 (Fri) | 2,997.60104 | 2,997.60104 | 2,997.60104 | 2,997.60104 | 22,562 |
| 24th Sep 2026 (Thu) | 2,966.7098 | 2,966.7098 | 2,966.7098 | 2,966.7098 | 6,063 |
| 23rd Sep 2026 (Wed) | 3,009.60979 | 3,009.60979 | 3,009.60979 | 3,009.60979 | 93 |
| 22nd Sep 2026 (Tue) | 3,055.48027 | 3,055.48027 | 3,055.48027 | 3,055.48027 | 81 |
| 21st Sep 2026 (Mon) | 3,023.73544 | 3,023.73544 | 3,023.73544 | 3,023.73544 | 106 |
| 18th Sep 2026 (Fri) | 2,994.3578 | 2,994.3578 | 2,994.3578 | 2,994.3578 | 11,826 |
| 17th Sep 2026 (Thu) | 3,054.09468 | 3,054.09468 | 3,054.09468 | 3,054.09468 | 479,933 |
| 16th Sep 2026 (Wed) | 3,035.00724 | 3,035.00724 | 3,035.00724 | 3,035.00724 | 2,210 |
| 15th Sep 2026 (Tue) | 3,037.28846 | 3,037.28846 | 3,037.28846 | 3,037.28846 | 47,203 |
| 14th Sep 2026 (Mon) | 3,029.92848 | 3,029.92848 | 3,029.92848 | 3,029.92848 | 10,466 |
| 11th Sep 2026 (Fri) | 3,067.75102 | 3,067.75102 | 3,067.75102 | 3,067.75102 | 61,823 |
| 10th Sep 2026 (Thu) | 2,950.0031 | 2,950.0031 | 2,950.0031 | 2,950.0031 | 123,363 |
| 9th Sep 2026 (Wed) | 2,945.52871 | 2,945.52871 | 2,945.52871 | 2,945.52871 | 210,409 |
| 8th Sep 2026 (Tue) | 2,956.9669 | 2,956.9669 | 2,956.9669 | 2,956.9669 | 9,387 |
| 7th Sep 2026 (Mon) | 3,094.70056 | 3,094.70056 | 3,094.70056 | 3,094.70056 | 1,335,612 |
| 4th Sep 2026 (Fri) | 3,097.83776 | 3,097.83776 | 3,097.83776 | 3,097.83776 | 45,397 |
| 3rd Sep 2026 (Thu) | 3,167.28234 | 3,167.28234 | 3,167.28234 | 3,167.28234 | 19,842 |
| 2nd Sep 2026 (Wed) | 3,169.37243 | 3,169.37243 | 3,169.37243 | 3,169.37243 | 64,704 |
| 1st Sep 2026 (Tue) | 3,155.48687 | 3,155.48687 | 3,155.48687 | 3,155.48687 | 1,178,180 |
| 31st Aug 2026 (Mon) | 3,111.29056 | 3,111.29056 | 3,111.29056 | 3,111.29056 | 0 |
| 28th Aug 2026 (Fri) | 3,111.29056 | 3,111.29056 | 3,111.29056 | 3,111.29056 | 1,742 |
| 27th Aug 2026 (Thu) | 3,082.32711 | 3,082.32711 | 3,082.32711 | 3,082.32711 | 345 |