| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2,995.25818 | 2,995.25818 | 2,995.25818 | 2,995.25818 | 149 |
| 25th Sep 2026 (Fri) | 2,997.60104 | 2,997.60104 | 2,997.60104 | 2,997.60104 | 22,562 |
| 24th Sep 2026 (Thu) | 2,966.7098 | 2,966.7098 | 2,966.7098 | 2,966.7098 | 6,063 |
| 23rd Sep 2026 (Wed) | 3,009.60979 | 3,009.60979 | 3,009.60979 | 3,009.60979 | 93 |
| 22nd Sep 2026 (Tue) | 3,055.48027 | 3,055.48027 | 3,055.48027 | 3,055.48027 | 81 |
| 21st Sep 2026 (Mon) | 3,023.73544 | 3,023.73544 | 3,023.73544 | 3,023.73544 | 106 |
| 18th Sep 2026 (Fri) | 2,994.3578 | 2,994.3578 | 2,994.3578 | 2,994.3578 | 11,826 |
| 17th Sep 2026 (Thu) | 3,054.09468 | 3,054.09468 | 3,054.09468 | 3,054.09468 | 479,933 |
| 16th Sep 2026 (Wed) | 3,035.00724 | 3,035.00724 | 3,035.00724 | 3,035.00724 | 2,210 |
| 15th Sep 2026 (Tue) | 3,037.28846 | 3,037.28846 | 3,037.28846 | 3,037.28846 | 47,203 |
| 14th Sep 2026 (Mon) | 3,029.92848 | 3,029.92848 | 3,029.92848 | 3,029.92848 | 10,466 |
| 11th Sep 2026 (Fri) | 3,067.75102 | 3,067.75102 | 3,067.75102 | 3,067.75102 | 61,823 |
| 10th Sep 2026 (Thu) | 2,950.0031 | 2,950.0031 | 2,950.0031 | 2,950.0031 | 123,363 |
| 9th Sep 2026 (Wed) | 2,945.52871 | 2,945.52871 | 2,945.52871 | 2,945.52871 | 210,409 |
| 8th Sep 2026 (Tue) | 2,956.9669 | 2,956.9669 | 2,956.9669 | 2,956.9669 | 9,387 |
| 7th Sep 2026 (Mon) | 3,094.70056 | 3,094.70056 | 3,094.70056 | 3,094.70056 | 1,335,612 |
| 4th Sep 2026 (Fri) | 3,097.83776 | 3,097.83776 | 3,097.83776 | 3,097.83776 | 45,397 |
| 3rd Sep 2026 (Thu) | 3,167.28234 | 3,167.28234 | 3,167.28234 | 3,167.28234 | 19,842 |
| 2nd Sep 2026 (Wed) | 3,169.37243 | 3,169.37243 | 3,169.37243 | 3,169.37243 | 64,704 |
| 1st Sep 2026 (Tue) | 3,155.48687 | 3,155.48687 | 3,155.48687 | 3,155.48687 | 1,178,180 |
| 31st Aug 2026 (Mon) | 3,111.29056 | 3,111.29056 | 3,111.29056 | 3,111.29056 | 0 |
| 28th Aug 2026 (Fri) | 3,111.29056 | 3,111.29056 | 3,111.29056 | 3,111.29056 | 1,742 |
| 27th Aug 2026 (Thu) | 3,082.32711 | 3,082.32711 | 3,082.32711 | 3,082.32711 | 345 |
| 26th Aug 2026 (Wed) | 3,070.50291 | 3,070.50291 | 3,070.50291 | 3,070.50291 | 335 |
| 25th Aug 2026 (Tue) | 3,082.00223 | 3,082.00223 | 3,082.00223 | 3,082.00223 | 96,753 |
| 24th Aug 2026 (Mon) | 3,102.69102 | 3,102.69102 | 3,102.69102 | 3,102.69102 | 291,462 |
| 21st Aug 2026 (Fri) | 3,128.69922 | 3,128.69922 | 3,128.69922 | 3,128.69922 | 2,705,043 |
| 20th Aug 2026 (Thu) | 2,988.50389 | 2,988.50389 | 2,988.50389 | 2,988.50389 | 97,248 |
| 19th Aug 2026 (Wed) | 3,006.15152 | 3,006.15152 | 3,006.15152 | 3,006.15152 | 18,311 |
| 18th Aug 2026 (Tue) | 3,006.46065 | 3,006.46065 | 3,006.46065 | 3,006.46065 | 59,692 |
| 17th Aug 2026 (Mon) | 3,003.96356 | 3,003.96356 | 3,003.96356 | 3,003.96356 | 10,929 |
| 14th Aug 2026 (Fri) | 2,998.02913 | 2,998.02913 | 2,998.02913 | 2,998.02913 | 1,609,136 |
| 13th Aug 2026 (Thu) | 3,019.583 | 3,019.583 | 3,019.583 | 3,019.583 | 6,653 |
| 12th Aug 2026 (Wed) | 3,016.54296 | 3,016.54296 | 3,016.54296 | 3,016.54296 | 5,291 |
| 11th Aug 2026 (Tue) | 3,064.2375 | 3,064.2375 | 3,064.2375 | 3,064.2375 | 129 |
| 10th Aug 2026 (Mon) | 2,998.93645 | 2,998.93645 | 2,998.93645 | 2,998.93645 | 151,320 |
| 7th Aug 2026 (Fri) | 3,022.02095 | 3,022.02095 | 3,022.02095 | 3,022.02095 | 88 |
| 6th Aug 2026 (Thu) | 3,018.91925 | 3,018.91925 | 3,018.91925 | 3,018.91925 | 43,884 |
| 5th Aug 2026 (Wed) | 2,956.82105 | 2,956.82105 | 2,956.82105 | 2,956.82105 | 2,372,834 |
| 4th Aug 2026 (Tue) | 2,955.85853 | 2,955.85853 | 2,955.85853 | 2,955.85853 | 106,396 |
| 3rd Aug 2026 (Mon) | 2,941.48537 | 2,941.48537 | 2,941.48537 | 2,941.48537 | 6,185 |
| 31st Jul 2026 (Fri) | 3,006.51668 | 3,006.51668 | 3,006.51668 | 3,006.51668 | 844,877 |
| 30th Jul 2026 (Thu) | 3,129.89949 | 3,129.89949 | 3,129.89949 | 3,129.89949 | 4,224 |
| 29th Jul 2026 (Wed) | 3,187.04819 | 3,187.04819 | 3,187.04819 | 3,187.04819 | 9,534 |