| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2,987.87543 | 2,987.87543 | 2,987.87543 | 2,987.87543 | 1,033,133 |
| 19th May 2026 (Tue) | 3,000.44506 | 3,000.44506 | 3,000.44506 | 3,000.44506 | 81,538 |
| 18th May 2026 (Mon) | 2,958.84138 | 2,958.84138 | 2,958.84138 | 2,958.84138 | 47,205 |
| 15th May 2026 (Fri) | 3,098.06413 | 3,098.06413 | 3,098.06413 | 3,098.06413 | 92,030 |
| 14th May 2026 (Thu) | 2,991.38661 | 2,991.38661 | 2,991.38661 | 2,991.38661 | 55,357 |
| 13th May 2026 (Wed) | 2,967.69866 | 2,967.69866 | 2,967.69866 | 2,967.69866 | 131,280 |
| 12th May 2026 (Tue) | 2,867.82389 | 2,867.82389 | 2,867.82389 | 2,867.82389 | 4,541 |
| 11th May 2026 (Mon) | 2,903.45739 | 2,903.45739 | 2,903.45739 | 2,903.45739 | 2,770,300 |
| 8th May 2026 (Fri) | 2,897.24605 | 2,897.24605 | 2,897.24605 | 2,897.24605 | 55,971 |
| 7th May 2026 (Thu) | 3,013.48112 | 3,013.48112 | 3,013.48112 | 3,013.48112 | 1,113,916 |
| 6th May 2026 (Wed) | 3,068.15668 | 3,068.15668 | 3,068.15668 | 3,068.15668 | 191 |
| 5th May 2026 (Tue) | 2,999.77223 | 2,999.77223 | 2,999.77223 | 2,999.77223 | 175 |
| 4th May 2026 (Mon) | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0 |
| 1st May 2026 (Fri) | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 19,959 |
| 30th Apr 2026 (Thu) | 3,058.80461 | 3,058.80461 | 3,058.80461 | 3,058.80461 | 23,897 |
| 29th Apr 2026 (Wed) | 3,080.57184 | 3,080.57184 | 3,080.57184 | 3,080.57184 | 191 |
| 28th Apr 2026 (Tue) | 3,102.08115 | 3,102.08115 | 3,102.08115 | 3,102.08115 | 52,774 |
| 27th Apr 2026 (Mon) | 3,075.67508 | 3,075.67508 | 3,075.67508 | 3,075.67508 | 119,386 |
| 24th Apr 2026 (Fri) | 3,074.9492 | 3,074.9492 | 3,074.9492 | 3,074.9492 | 16,547 |
| 23rd Apr 2026 (Thu) | 3,137.99258 | 3,137.99258 | 3,137.99258 | 3,137.99258 | 37,015 |
| 22nd Apr 2026 (Wed) | 3,229.76956 | 3,229.76956 | 3,229.76956 | 3,229.76956 | 4,776 |
| 21st Apr 2026 (Tue) | 3,288.28958 | 3,288.28958 | 3,288.28958 | 3,288.28958 | 128,758 |
| 20th Apr 2026 (Mon) | 3,413.60318 | 3,413.60318 | 3,413.60318 | 3,413.60318 | 20,128 |
| 17th Apr 2026 (Fri) | 3,446.10 | 3,446.10 | 3,446.10 | 3,446.10 | 15,296 |
| 16th Apr 2026 (Thu) | 3,422.14168 | 3,422.14168 | 3,422.14168 | 3,422.14168 | 256,570 |
| 15th Apr 2026 (Wed) | 3,378.40443 | 3,378.40443 | 3,378.40443 | 3,378.40443 | 38,549 |
| 14th Apr 2026 (Tue) | 3,343.34746 | 3,343.34746 | 3,343.34746 | 3,343.34746 | 140,955 |
| 13th Apr 2026 (Mon) | 3,374.89107 | 3,374.89107 | 3,374.89107 | 3,374.89107 | 764,886 |
| 10th Apr 2026 (Fri) | 3,395.16985 | 3,395.16985 | 3,395.16985 | 3,395.16985 | 115,676 |
| 9th Apr 2026 (Thu) | 3,358.42672 | 3,358.42672 | 3,358.42672 | 3,358.42672 | 50,846 |
| 8th Apr 2026 (Wed) | 3,421.96208 | 3,421.96208 | 3,421.96208 | 3,421.96208 | 2,505,380 |
| 7th Apr 2026 (Tue) | 3,239.4808 | 3,239.4808 | 3,239.4808 | 3,239.4808 | 2,501,207 |
| 6th Apr 2026 (Mon) | 3,284.76639 | 3,284.76639 | 3,284.76639 | 3,284.76639 | 0 |
| 3rd Apr 2026 (Fri) | 3,284.76639 | 3,284.76639 | 3,284.76639 | 3,284.76639 | 0 |
| 2nd Apr 2026 (Thu) | 3,284.76639 | 3,284.76639 | 3,284.76639 | 3,284.76639 | 3,747,935 |
| 1st Apr 2026 (Wed) | 3,347.59403 | 3,347.59403 | 3,347.59403 | 3,347.59403 | 2,584,467 |
| 31st Mar 2026 (Tue) | 3,259.82893 | 3,259.82893 | 3,259.82893 | 3,259.82893 | 113,791 |
| 30th Mar 2026 (Mon) | 3,242.10224 | 3,242.10224 | 3,242.10224 | 3,242.10224 | 18,044 |
| 27th Mar 2026 (Fri) | 3,344.39118 | 3,344.39118 | 3,344.39118 | 3,344.39118 | 5,029 |
| 26th Mar 2026 (Thu) | 3,377.43217 | 3,377.43217 | 3,377.43217 | 3,377.43217 | 27,321 |
| 25th Mar 2026 (Wed) | 3,370.46001 | 3,370.46001 | 3,370.46001 | 3,370.46001 | 170,046 |
| 24th Mar 2026 (Tue) | 3,346.18178 | 3,346.18178 | 3,346.18178 | 3,346.18178 | 73,092 |
| 23rd Mar 2026 (Mon) | 3,351.16708 | 3,351.16708 | 3,351.16708 | 3,351.16708 | 13,754 |