Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toyota Motor (TYT) Share Price

Price 2,484.44134 on 03-07-2025 at 13:00:09
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell TYT Shares
Last Trade: Unknown 0.00 at 2,530.79226
Day's Volume: 832
Last Close: 2,484.44134
Open: 0.00
ISIN: JP3633400001
Day's Range 0.00 - 0.00
52wk Range: 2,310.50152 - 3,319.00
Market Capitalisation: -
VWAP: 2,509.90763
Shares in Issue: 13,033m

Sector: Automotive

Toyota Motor (TYT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,530.79226 SI Trade
Currency Conversion
13:50:37 - 03-Jul-25
Unknown* 0 2,511.46288 SI Trade
Currency Conversion
13:42:19 - 03-Jul-25
Unknown* 2 2,522.65357 SI Trade
Currency Conversion
13:21:05 - 03-Jul-25
Unknown* 2 2,522.65357 SI Trade
Currency Conversion
13:17:35 - 03-Jul-25
Unknown* 1 2,522.65357 SI Trade
Currency Conversion
13:10:50 - 03-Jul-25
Unknown* 0 2,519.60157 SI Trade
Currency Conversion
12:02:46 - 03-Jul-25
Unknown* 0 2,512.1411 SI Trade
Currency Conversion
11:35:24 - 03-Jul-25
Unknown* 4 2,518.92334 SI Trade
Currency Conversion
10:04:49 - 03-Jul-25
Unknown* 3 2,518.92334 SI Trade
Currency Conversion
10:04:49 - 03-Jul-25
Unknown* 4 2,519.60157 SI Trade
Currency Conversion
09:51:58 - 03-Jul-25
See more Toyota Motor trades

Toyota Motor (TYT) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 2,484.44134 2,484.44134 2,484.44134 2,484.44134 15,661
1st Jul 2025 (Tue) 2,489.69075 2,489.69075 2,489.69075 2,489.69075 12,069
30th Jun 2025 (Mon) 2,491.48085 2,491.48085 2,491.48085 2,491.48085 20,282
27th Jun 2025 (Fri) 2,552.6785 2,552.6785 2,552.6785 2,552.6785 5,124
26th Jun 2025 (Thu) 2,489.78537 2,489.78537 2,489.78537 2,489.78537 1,012,927
25th Jun 2025 (Wed) 2,483.95833 2,483.95833 2,483.95833 2,483.95833 265
24th Jun 2025 (Tue) 2,521.19253 2,521.19253 2,521.19253 2,521.19253 4,508
23rd Jun 2025 (Mon) 2,501.36426 2,501.36426 2,501.36426 2,501.36426 15,073
20th Jun 2025 (Fri) 2,517.66272 2,517.66272 2,517.66272 2,517.66272 192
19th Jun 2025 (Thu) 2,537.12857 2,537.12857 2,537.12857 2,537.12857 166
18th Jun 2025 (Wed) 2,561.40598 2,561.40598 2,561.40598 2,561.40598 81,813
17th Jun 2025 (Tue) 2,560.78073 2,560.78073 2,560.78073 2,560.78073 90
16th Jun 2025 (Mon) 2,579.39243 2,579.39243 2,579.39243 2,579.39243 215
13th Jun 2025 (Fri) 2,600.15535 2,600.15535 2,600.15535 2,600.15535 4,130
12th Jun 2025 (Thu) 2,611.47336 2,611.47336 2,611.47336 2,611.47336 328
11th Jun 2025 (Wed) 2,663.43128 2,663.43128 2,663.43128 2,663.43128 4,451
10th Jun 2025 (Tue) 2,670.4679 2,670.4679 2,670.4679 2,670.4679 125,634
9th Jun 2025 (Mon) 2,653.86904 2,653.86904 2,653.86904 2,653.86904 1,872
6th Jun 2025 (Fri) 2,663.49811 2,663.49811 2,663.49811 2,663.49811 1,423
5th Jun 2025 (Thu) 2,632.82318 2,632.82318 2,632.82318 2,632.82318 27,932
4th Jun 2025 (Wed) 2,714.44057 2,714.44057 2,714.44057 2,714.44057 723,532
3rd Jun 2025 (Tue) 2,758.03394 2,758.03394 2,758.03394 2,758.03394 217
See more Toyota Motor price history

Toyota Motor (TYT) Share News

Manufacturing Workers Warn Against 'Car Crash' No-Deal Brexit

29th Aug 2019 15:14

(Alliance News) - Workers from some of the UK's biggest manufacturers have warned the Government that a no-deal Brexit would lead to a collapse in investment and could spark factory delegation Read More

UK Car Manufacturing Falls 11% In July On Market Weakness

29th Aug 2019 07:01

(Alliance News) - British car manufacturing output declined 11% year-on-year in July to 108,239 units, data from the Society of Motor Manufacturers & Traders showed on to the trade July marked Read More

UK Car Manufacturing Drops By 20% In First Six Months

31st Jul 2019 06:43

(Alliance News) - British car-manufacturing plunged by 20% to 666,521 vehicles in the first six months of the year compared to the same period last year, the industry's trade association said Read More

PowerHouse Energy Shares Jump 14% On Talks With Toyota Tsusho

26th Nov 2018 09:32

LONDON (Alliance News) - PowerHouse Energy Group PLC on Monday said it secured an invitation from Toyota Tsusho Corp of Japan to engage in advanced commercial discussions regarding its DMG Tsusho Read More

Toyota Motor Recalls 2.4 Million Hybrid Cars Over Stalling Risk

5th Oct 2018 14:47

TOKYO (Alliance News) - Toyota Motor Corp said Friday it is recalling 2.4 million vehicles globally due to hybrid-system faults.The recall mainly affects Prius and Auris cars produced 2008 Read More

See more Toyota Motor news
FTSE 100 Latest
Value8,826.71
Change52.02

Login to your account

Forgot Password?

Not Registered