Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toyota Motor (TYT) Share Price

Price 2,682.72293 on 16-05-2025 at 11:39:52
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell TYT Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,647.941
Day's Volume: 79
Last Close: 2,682.72293
Open: 0.00
ISIN: JP3633400001
Day's Range 0.00 - 0.00
52wk Range: 2,310.50152 - 3,447.89656
Market Capitalisation: -
VWAP: 2,657.63421
Shares in Issue: 13,033m

Sector: Automotive

Toyota Motor (TYT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,647.941 SI Trade
Currency Conversion
 12:39:51 - 16-May-25
Unknown* 0 2,663.89441 SI Trade
Currency Conversion
 11:40:42 - 16-May-25
Unknown* 0 2,660.63862 SI Trade
Currency Conversion
 11:30:01 - 16-May-25
Unknown* 0 2,659.66188 SI Trade
Currency Conversion
 11:28:25 - 16-May-25
Unknown* 0 2,659.66188 SI Trade
Currency Conversion
 11:21:28 - 16-May-25
Unknown* 0 2,659.66188 SI Trade
Currency Conversion
 11:21:28 - 16-May-25
Unknown* 0 2,659.01072 SI Trade
Currency Conversion
 11:17:00 - 16-May-25
Unknown* 0 2,660.63862 SI Trade
Currency Conversion
 10:55:27 - 16-May-25
Unknown* 0 2,660.9642 SI Trade
Currency Conversion
 10:47:46 - 16-May-25
Unknown* 0 2,660.9642 SI Trade
Currency Conversion
 10:40:57 - 16-May-25
See more Toyota Motor trades

Toyota Motor (TYT) Share Price History

Time period:
to
Date Open High Low Close Volume
15th May 2025 (Thu) 2,682.72293 2,682.72293 2,682.72293 2,682.72293 272
14th May 2025 (Wed) 2,757.31532 2,757.31532 2,757.31532 2,757.31532 135
13th May 2025 (Tue) 2,843.05299 2,843.05299 2,843.05299 2,843.05299 698,165
12th May 2025 (Mon) 2,834.5134 2,834.5134 2,834.5134 2,834.5134 131
9th May 2025 (Fri) 2,728.52694 2,728.52694 2,728.52694 2,728.52694 153
8th May 2025 (Thu) 2,765.53065 2,765.53065 2,765.53065 2,765.53065 108
7th May 2025 (Wed) 2,738.43156 2,738.43156 2,738.43156 2,738.43156 83,911
6th May 2025 (Tue) 2,785.22786 2,785.22786 2,785.22786 2,785.22786 112
5th May 2025 (Mon) 2,798.83598 2,798.83598 2,798.83598 2,798.83598 115
2nd May 2025 (Fri) 2,789.03625 2,789.03625 2,789.03625 2,789.03625 60,935
1st May 2025 (Thu) 2,749.02435 2,749.02435 2,749.02435 2,749.02435 46,900
30th Apr 2025 (Wed) 2,725.90181 2,725.90181 2,725.90181 2,725.90181 76,305
29th Apr 2025 (Tue) 2,773.10304 2,773.10304 2,773.10304 2,773.10304 114
28th Apr 2025 (Mon) 2,744.25252 2,744.25252 2,744.25252 2,744.25252 2,733,692
25th Apr 2025 (Fri) 2,650.15384 2,650.15384 2,650.15384 2,650.15384 158
24th Apr 2025 (Thu) 2,646.47041 2,646.47041 2,646.47041 2,646.47041 97,630
23rd Apr 2025 (Wed) 2,611.24195 2,611.24195 2,611.24195 2,611.24195 3,712,850
22nd Apr 2025 (Tue) 2,580.20378 2,580.20378 2,580.20378 2,580.20378 362
21st Apr 2025 (Mon) 2,552.64751 2,552.64751 2,552.64751 2,552.64751 0
18th Apr 2025 (Fri) 2,552.64751 2,552.64751 2,552.64751 2,552.64751 0
17th Apr 2025 (Thu) 2,552.64751 2,552.64751 2,552.64751 2,552.64751 74
16th Apr 2025 (Wed) 2,487.19721 2,487.19721 2,487.19721 2,487.19721 42
See more Toyota Motor price history

Toyota Motor (TYT) Regulatory News

Date Source Headline
13th May 2025 8:00 am RNS Notice of Convocation
8th May 2025 9:00 am RNS FY2025 Presentation Documents
8th May 2025 8:00 am RNS Partial Amendments to Articles of Incorporation
8th May 2025 8:00 am RNS Disposition of Treasury Stock
8th May 2025 8:00 am RNS General Shareholders' Meeting
8th May 2025 8:00 am RNS FY2025 Financial Summary
28th Apr 2025 7:00 am RNS Regarding Certain Media Report
24th Apr 2025 8:00 am RNS Non-Consolidated Financial Results of Hino Motors
22nd Apr 2025 8:00 am RNS Regarding Certain Media Reports
22nd Apr 2025 8:00 am RNS Status and Completion of the Repurchase of Shares
See more Toyota Motor regulatory news

Toyota Motor (TYT) Share News

Manufacturing Workers Warn Against 'Car Crash' No-Deal Brexit

29th Aug 2019 15:14

(Alliance News) - Workers from some of the UK's biggest manufacturers have warned the Government that a no-deal Brexit would lead to a collapse in investment and could spark factory delegation Read More

UK Car Manufacturing Falls 11% In July On Market Weakness

29th Aug 2019 07:01

(Alliance News) - British car manufacturing output declined 11% year-on-year in July to 108,239 units, data from the Society of Motor Manufacturers & Traders showed on to the trade July marked Read More

UK Car Manufacturing Drops By 20% In First Six Months

31st Jul 2019 06:43

(Alliance News) - British car-manufacturing plunged by 20% to 666,521 vehicles in the first six months of the year compared to the same period last year, the industry's trade association said Read More

PowerHouse Energy Shares Jump 14% On Talks With Toyota Tsusho

26th Nov 2018 09:32

LONDON (Alliance News) - PowerHouse Energy Group PLC on Monday said it secured an invitation from Toyota Tsusho Corp of Japan to engage in advanced commercial discussions regarding its DMG Tsusho Read More

Toyota Motor Recalls 2.4 Million Hybrid Cars Over Stalling Risk

5th Oct 2018 14:47

TOKYO (Alliance News) - Toyota Motor Corp said Friday it is recalling 2.4 million vehicles globally due to hybrid-system faults.The recall mainly affects Prius and Auris cars produced 2008 Read More

See more Toyota Motor news
FTSE 100 Latest
Value8,673.21
Change39.46

Login to your account

Forgot Password?

Not Registered