Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toyota Motor (TYT) Share Price

Price 2,616.66739 on 31-03-2025 at 18:15:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell TYT Shares
Last Trade: Unknown 5.00 at 2,616.66739
Day's Volume: 37,710
Last Close: 2,616.66739
Open: 0.00
ISIN: JP3633400001
Day's Range 0.00 - 0.00
52wk Range: 2,422.00 - 3,801.00
Market Capitalisation: -
VWAP: 2,616.02686
Shares in Issue: 13,064m

Sector: Automotive

Toyota Motor (TYT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 2,616.66739 SI Trade
Currency Conversion
18:22:17 - 31-Mar-25
Unknown* 0 2,645.37236 SI Trade
Currency Conversion
17:39:40 - 31-Mar-25
Unknown* 3 2,645.04983 SI Trade
Currency Conversion
16:55:25 - 31-Mar-25
Unknown* 0 2,636.66411 SI Trade
Currency Conversion
16:33:31 - 31-Mar-25
Unknown* 0 2,645.04983 SI Trade
Currency Conversion
15:46:23 - 31-Mar-25
Unknown* 0 2,641.1795 SI Trade
Currency Conversion
15:22:22 - 31-Mar-25
Unknown* 0 2,640.85697 SI Trade
Currency Conversion
15:17:10 - 31-Mar-25
Unknown* 1 2,628.92345 SI Trade
Currency Conversion
14:52:40 - 31-Mar-25
Unknown* 5 2,620.2152 SI Trade
Currency Conversion
14:50:02 - 31-Mar-25
Unknown* 8 2,629.5685 SI Trade
Currency Conversion
14:43:41 - 31-Mar-25
See more Toyota Motor trades

Toyota Motor (TYT) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 2,712.46477 2,712.46477 2,712.46477 2,712.46477 108
27th Mar 2025 (Thu) 2,784.40689 2,784.40689 2,784.40689 2,784.40689 60,036
26th Mar 2025 (Wed) 2,874.82321 2,874.82321 2,874.82321 2,874.82321 2,794,992
25th Mar 2025 (Tue) 2,912.74576 2,912.74576 2,912.74576 2,912.74576 3,711,685
24th Mar 2025 (Mon) 2,878.51391 2,878.51391 2,878.51391 2,878.51391 40
21st Mar 2025 (Fri) 2,838.94096 2,838.94096 2,838.94096 2,838.94096 203,365
20th Mar 2025 (Thu) 2,850.12372 2,850.12372 2,850.12372 2,850.12372 98
19th Mar 2025 (Wed) 2,892.397 2,892.397 2,892.397 2,892.397 129,717
18th Mar 2025 (Tue) 2,837.84137 2,837.84137 2,837.84137 2,837.84137 22
17th Mar 2025 (Mon) 2,797.04262 2,797.04262 2,797.04262 2,797.04262 5,639,524
14th Mar 2025 (Fri) 2,754.75398 2,754.75398 2,754.75398 2,754.75398 1,715
13th Mar 2025 (Thu) 2,734.79201 2,734.79201 2,734.79201 2,734.79201 5
12th Mar 2025 (Wed) 2,767.82828 2,767.82828 2,767.82828 2,767.82828 608
11th Mar 2025 (Tue) 2,694.83178 2,694.83178 2,694.83178 2,694.83178 2,502,103
10th Mar 2025 (Mon) 2,804.21237 2,804.21237 2,804.21237 2,804.21237 4
7th Mar 2025 (Fri) 2,801.07048 2,801.07048 2,801.07048 2,801.07048 3
6th Mar 2025 (Thu) 2,803.52508 2,803.52508 2,803.52508 2,803.52508 2,550,000
5th Mar 2025 (Wed) 2,849.50 2,849.50 2,849.50 2,849.50 14,400
4th Mar 2025 (Tue) 2,710.50 2,710.50 2,710.50 2,710.50 0
3rd Mar 2025 (Mon) 2,710.50 2,710.50 2,710.50 2,710.50 0
See more Toyota Motor price history

Toyota Motor (TYT) Share News

Manufacturing Workers Warn Against 'Car Crash' No-Deal Brexit

29th Aug 2019 15:14

(Alliance News) - Workers from some of the UK's biggest manufacturers have warned the Government that a no-deal Brexit would lead to a collapse in investment and could spark factory delegation Read More

UK Car Manufacturing Falls 11% In July On Market Weakness

29th Aug 2019 07:01

(Alliance News) - British car manufacturing output declined 11% year-on-year in July to 108,239 units, data from the Society of Motor Manufacturers & Traders showed on to the trade July marked Read More

UK Car Manufacturing Drops By 20% In First Six Months

31st Jul 2019 06:43

(Alliance News) - British car-manufacturing plunged by 20% to 666,521 vehicles in the first six months of the year compared to the same period last year, the industry's trade association said Read More

PowerHouse Energy Shares Jump 14% On Talks With Toyota Tsusho

26th Nov 2018 09:32

LONDON (Alliance News) - PowerHouse Energy Group PLC on Monday said it secured an invitation from Toyota Tsusho Corp of Japan to engage in advanced commercial discussions regarding its DMG Tsusho Read More

Toyota Motor Recalls 2.4 Million Hybrid Cars Over Stalling Risk

5th Oct 2018 14:47

TOKYO (Alliance News) - Toyota Motor Corp said Friday it is recalling 2.4 million vehicles globally due to hybrid-system faults.The recall mainly affects Prius and Auris cars produced 2008 Read More

See more Toyota Motor news
FTSE 100 Latest
Value8,582.81
Change-76.04

Login to your account

Forgot Password?

Not Registered