Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toyota Motor (TYT) Share Price

Price 3,058.63695 on 02-12-2025 at 19:40:08
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3.00 at 3,058.63695
Day's Volume: 619,530
Last Close: 3,058.63695
Open: 0.00
ISIN: JP3633400001
Day's Range 0.00 - 0.00
52wk Range: 2,310.50152 - 3,205.54869
Market Capitalisation: -
VWAP: 3,045.02329
Shares in Issue: 13.03b

Sector: Automotive

Toyota Motor (TYT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 3,058.63695 SI Trade
Currency Conversion
 18:18:43 - 02-Dec-25
Unknown* 0 3,060.80568 SI Trade
Currency Conversion
 18:12:38 - 02-Dec-25
Unknown* 0 3,060.08277 SI Trade
Currency Conversion
 18:08:37 - 02-Dec-25
Unknown* 0 3,060.08277 SI Trade
Currency Conversion
 17:03:58 - 02-Dec-25
Unknown* 0 3,062.61296 SI Trade
Currency Conversion
 16:41:55 - 02-Dec-25
Unknown* 0 3,065.14315 SI Trade
Currency Conversion
 15:57:53 - 02-Dec-25
Unknown* 0 3,050.32347 SI Trade
Currency Conversion
 15:26:39 - 02-Dec-25
Unknown* 0 3,054.66094 SI Trade
Currency Conversion
 14:54:28 - 02-Dec-25
Unknown* 0 3,055.02239 SI Trade
Currency Conversion
 14:53:06 - 02-Dec-25
Unknown* 0 3,044.54018 SI Trade
Currency Conversion
 14:51:32 - 02-Dec-25
See more Toyota Motor trades

Toyota Motor (TYT) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Dec 2025 (Tue) 3,058.63695 3,058.63695 3,058.63695 3,058.63695 619,530
1st Dec 2025 (Mon) 3,099.3051 3,099.3051 3,099.3051 3,099.3051 7
28th Nov 2025 (Fri) 3,166.0601 3,166.0601 3,166.0601 3,166.0601 203
27th Nov 2025 (Thu) 3,127.72424 3,127.72424 3,127.72424 3,127.72424 64
26th Nov 2025 (Wed) 3,166.47869 3,166.47869 3,166.47869 3,166.47869 20,447
25th Nov 2025 (Tue) 3,146.15794 3,146.15794 3,146.15794 3,146.15794 322,918
24th Nov 2025 (Mon) 3,122.39526 3,122.39526 3,122.39526 3,122.39526 148
21st Nov 2025 (Fri) 3,114.6826 3,114.6826 3,114.6826 3,114.6826 5,889,500
20th Nov 2025 (Thu) 2,997.82842 2,997.82842 2,997.82842 2,997.82842 131,060
19th Nov 2025 (Wed) 3,065.08828 3,065.08828 3,065.08828 3,065.08828 73,322
18th Nov 2025 (Tue) 3,049.34711 3,049.34711 3,049.34711 3,049.34711 23,858
17th Nov 2025 (Mon) 3,115.13079 3,115.13079 3,115.13079 3,115.13079 14,993
14th Nov 2025 (Fri) 3,146.69844 3,146.69844 3,146.69844 3,146.69844 105,350
13th Nov 2025 (Thu) 3,127.18863 3,127.18863 3,127.18863 3,127.18863 78,460
12th Nov 2025 (Wed) 3,175.85308 3,175.85308 3,175.85308 3,175.85308 14,576
11th Nov 2025 (Tue) 3,178.74482 3,178.74482 3,178.74482 3,178.74482 76,537
10th Nov 2025 (Mon) 3,113.99547 3,113.99547 3,113.99547 3,113.99547 87,226
7th Nov 2025 (Fri) 3,096.95995 3,096.95995 3,096.95995 3,096.95995 26,163
6th Nov 2025 (Thu) 3,127.40428 3,127.40428 3,127.40428 3,127.40428 9,787
5th Nov 2025 (Wed) 3,075.62094 3,075.62094 3,075.62094 3,075.62094 66,795
4th Nov 2025 (Tue) 3,143.23496 3,143.23496 3,143.23496 3,143.23496 9,543
3rd Nov 2025 (Mon) 3,177.80993 3,177.80993 3,177.80993 3,177.80993 182
See more Toyota Motor price history

Toyota Motor (TYT) Regulatory News

Date Source Headline
28th Nov 2025 8:00 am RNS Financial Statements (FY2025 First Half)
28th Nov 2025 8:00 am RNS Summary of First Half Secrities Report
5th Nov 2025 8:00 am RNS FY2026 2nd Quarter Financial Results Presentation
5th Nov 2025 8:00 am RNS FY2026 2nd Quarter Financial Summary
6th Oct 2025 10:00 am RNS Concerning Progress of Tender Offer for Own Shares
9th Sep 2025 8:00 am RNS Progress Report on Measures to Prevent Recurrence
7th Aug 2025 8:00 am RNS FY2026 1st Quarter Financial Summary
7th Aug 2025 8:00 am RNS FY2026 1st Quarter Financial Results Presentation
7th Aug 2025 8:00 am RNS Treasury Stock Disposition for Compensation Plan
18th Jun 2025 1:00 pm RNS Summary of Annual Securities Report
See more Toyota Motor regulatory news

Toyota Motor (TYT) Share News

Manufacturing Workers Warn Against 'Car Crash' No-Deal Brexit

29th Aug 2019 15:14

(Alliance News) - Workers from some of the UK's biggest manufacturers have warned the Government that a no-deal Brexit would lead to a collapse in investment and could spark factory delegation Read More

UK Car Manufacturing Falls 11% In July On Market Weakness

29th Aug 2019 07:01

(Alliance News) - British car manufacturing output declined 11% year-on-year in July to 108,239 units, data from the Society of Motor Manufacturers & Traders showed on to the trade July marked Read More

UK Car Manufacturing Drops By 20% In First Six Months

31st Jul 2019 06:43

(Alliance News) - British car-manufacturing plunged by 20% to 666,521 vehicles in the first six months of the year compared to the same period last year, the industry's trade association said Read More

PowerHouse Energy Shares Jump 14% On Talks With Toyota Tsusho

26th Nov 2018 09:32

LONDON (Alliance News) - PowerHouse Energy Group PLC on Monday said it secured an invitation from Toyota Tsusho Corp of Japan to engage in advanced commercial discussions regarding its DMG Tsusho Read More

Toyota Motor Recalls 2.4 Million Hybrid Cars Over Stalling Risk

5th Oct 2018 14:47

TOKYO (Alliance News) - Toyota Motor Corp said Friday it is recalling 2.4 million vehicles globally due to hybrid-system faults.The recall mainly affects Prius and Auris cars produced 2008 Read More

See more Toyota Motor news
FTSE 100 Latest
Value9,701.80
Change-0.73

Login to your account

Forgot Password?

Not Registered