Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toyota Motor (TYT) Share Price

Price 2,646.47041 on 24-04-2025 at 18:15:13
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell TYT Shares
Last Trade: Unknown 9.00 at 2,646.47041
Day's Volume: 97,630
Last Close: 2,646.47041
Open: 0.00
ISIN: JP3633400001
Day's Range 0.00 - 0.00
52wk Range: 2,310.50152 - 3,599.00
Market Capitalisation: -
VWAP: 2,657.47462
Shares in Issue: 13,033m

Sector: Automotive

Toyota Motor (TYT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 2,646.47041 SI Trade
Currency Conversion
18:55:55 - 24-Apr-25
Unknown* 0 2,642.58283 SI Trade
Currency Conversion
18:52:08 - 24-Apr-25
Unknown* 31 2,651.65385 SI Trade
Currency Conversion
18:30:46 - 24-Apr-25
Unknown* 21 2,653.92161 SI Trade
Currency Conversion
17:48:24 - 24-Apr-25
Unknown* 0 2,653.59764 SI Trade
Currency Conversion
17:46:31 - 24-Apr-25
Unknown* 0 2,652.94971 SI Trade
Currency Conversion
17:33:10 - 24-Apr-25
Unknown* 0 2,652.62575 SI Trade
Currency Conversion
17:20:19 - 24-Apr-25
Unknown* 0 2,657.16126 SI Trade
Currency Conversion
16:17:36 - 24-Apr-25
Unknown* 0 2,653.59764 SI Trade
Currency Conversion
16:15:10 - 24-Apr-25
Unknown* 0 2,650.35799 SI Trade
Currency Conversion
16:10:34 - 24-Apr-25
See more Toyota Motor trades

Toyota Motor (TYT) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2025 (Thu) 2,646.47041 2,646.47041 2,646.47041 2,646.47041 97,630
23rd Apr 2025 (Wed) 2,611.24195 2,611.24195 2,611.24195 2,611.24195 3,712,850
22nd Apr 2025 (Tue) 2,580.20378 2,580.20378 2,580.20378 2,580.20378 362
21st Apr 2025 (Mon) 2,552.64751 2,552.64751 2,552.64751 2,552.64751 0
18th Apr 2025 (Fri) 2,552.64751 2,552.64751 2,552.64751 2,552.64751 0
17th Apr 2025 (Thu) 2,552.64751 2,552.64751 2,552.64751 2,552.64751 74
16th Apr 2025 (Wed) 2,487.19721 2,487.19721 2,487.19721 2,487.19721 42
15th Apr 2025 (Tue) 2,527.84586 2,527.84586 2,527.84586 2,527.84586 100,310
14th Apr 2025 (Mon) 2,485.89354 2,485.89354 2,485.89354 2,485.89354 99
11th Apr 2025 (Fri) 2,452.35748 2,452.35748 2,452.35748 2,452.35748 30
10th Apr 2025 (Thu) 2,402.74306 2,402.74306 2,402.74306 2,402.74306 2,581,984
9th Apr 2025 (Wed) 2,515.931 2,515.931 2,515.931 2,515.931 1,844
8th Apr 2025 (Tue) 2,438.77116 2,438.77116 2,438.77116 2,438.77116 1,238
7th Apr 2025 (Mon) 2,310.50152 2,310.50152 2,310.50152 2,310.50152 208,373
4th Apr 2025 (Fri) 2,334.60389 2,334.60389 2,334.60389 2,334.60389 1,072,164
3rd Apr 2025 (Thu) 2,487.25091 2,487.25091 2,487.25091 2,487.25091 2,507,537
2nd Apr 2025 (Wed) 2,640.57755 2,640.57755 2,640.57755 2,640.57755 44
1st Apr 2025 (Tue) 2,627.49499 2,627.49499 2,627.49499 2,627.49499 5,035
31st Mar 2025 (Mon) 2,616.66739 2,616.66739 2,616.66739 2,616.66739 37,710
28th Mar 2025 (Fri) 2,712.46477 2,712.46477 2,712.46477 2,712.46477 108
27th Mar 2025 (Thu) 2,784.40689 2,784.40689 2,784.40689 2,784.40689 60,036
26th Mar 2025 (Wed) 2,874.82321 2,874.82321 2,874.82321 2,874.82321 2,794,992
25th Mar 2025 (Tue) 2,912.74576 2,912.74576 2,912.74576 2,912.74576 3,711,685
See more Toyota Motor price history

Toyota Motor (TYT) Share News

Manufacturing Workers Warn Against 'Car Crash' No-Deal Brexit

29th Aug 2019 15:14

(Alliance News) - Workers from some of the UK's biggest manufacturers have warned the Government that a no-deal Brexit would lead to a collapse in investment and could spark factory delegation Read More

UK Car Manufacturing Falls 11% In July On Market Weakness

29th Aug 2019 07:01

(Alliance News) - British car manufacturing output declined 11% year-on-year in July to 108,239 units, data from the Society of Motor Manufacturers & Traders showed on to the trade July marked Read More

UK Car Manufacturing Drops By 20% In First Six Months

31st Jul 2019 06:43

(Alliance News) - British car-manufacturing plunged by 20% to 666,521 vehicles in the first six months of the year compared to the same period last year, the industry's trade association said Read More

PowerHouse Energy Shares Jump 14% On Talks With Toyota Tsusho

26th Nov 2018 09:32

LONDON (Alliance News) - PowerHouse Energy Group PLC on Monday said it secured an invitation from Toyota Tsusho Corp of Japan to engage in advanced commercial discussions regarding its DMG Tsusho Read More

Toyota Motor Recalls 2.4 Million Hybrid Cars Over Stalling Risk

5th Oct 2018 14:47

TOKYO (Alliance News) - Toyota Motor Corp said Friday it is recalling 2.4 million vehicles globally due to hybrid-system faults.The recall mainly affects Prius and Auris cars produced 2008 Read More

See more Toyota Motor news
FTSE 100 Latest
Value8,407.44
Change4.26

Login to your account

Forgot Password?

Not Registered