Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toyota Motor (TYT) Share Price

Price 3,597.51516 on 03-02-2026 at 08:12:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 3,575.87434
Day's Volume: 35,024
Last Close: 3,597.51516
Open: 0.00
ISIN: JP3633400001
Day's Range 0.00 - 0.00
52wk Range: 2,310.50152 - 3,707.55144
Market Capitalisation: -
VWAP: 3,596.98515
Shares in Issue: 13.03b

Sector: Automotive

Toyota Motor (TYT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3,575.87434 SI Trade
Currency Conversion
 08:12:04 - 03-Feb-26
Unknown* 18 3,575.87434 Currency Conversion
OTC Trade
 08:01:28 - 03-Feb-26
Unknown* 18 3,575.87434 SI Trade
Currency Conversion
 08:01:28 - 03-Feb-26
Unknown* 18 3,575.87434 SI Trade
Currency Conversion
 08:01:25 - 03-Feb-26
Unknown* 12 3,574.03887 Currency Conversion
OTC Trade
 08:01:24 - 03-Feb-26
Unknown* 12 3,574.03887 SI Trade
Currency Conversion
 08:01:24 - 03-Feb-26
Unknown* 41 3,574.03887 SI Trade
Currency Conversion
 08:01:23 - 03-Feb-26
Unknown* 0 3,593.12782 SI Trade
Currency Conversion
 07:47:17 - 03-Feb-26
Unknown* 0 3,600.83682 SI Trade
Currency Conversion
 07:05:00 - 03-Feb-26
Unknown* 0 3,582.84915 SI Trade
Currency Conversion
 07:05:00 - 03-Feb-26
See more Toyota Motor trades

Toyota Motor (TYT) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Feb 2026 (Tue) 3,597.51516 3,597.51516 3,597.51516 3,597.51516 35,024
2nd Feb 2026 (Mon) 3,597.51516 3,597.51516 3,597.51516 3,597.51516 2,254,789
30th Jan 2026 (Fri) 3,520.18845 3,520.18845 3,520.18845 3,520.18845 745,214
29th Jan 2026 (Thu) 3,475.00097 3,475.00097 3,475.00097 3,475.00097 601,052
28th Jan 2026 (Wed) 3,349.89182 3,349.89182 3,349.89182 3,349.89182 421
27th Jan 2026 (Tue) 3,426.35278 3,426.35278 3,426.35278 3,426.35278 920,513
26th Jan 2026 (Mon) 3,486.94498 3,486.94498 3,486.94498 3,486.94498 16,617
23rd Jan 2026 (Fri) 3,596.89489 3,596.89489 3,596.89489 3,596.89489 207,263
22nd Jan 2026 (Thu) 3,606.93064 3,606.93064 3,606.93064 3,606.93064 364,741
21st Jan 2026 (Wed) 3,584.93883 3,584.93883 3,584.93883 3,584.93883 669,175
20th Jan 2026 (Tue) 3,486.91526 3,486.91526 3,486.91526 3,486.91526 564,271
19th Jan 2026 (Mon) 3,587.94772 3,587.94772 3,587.94772 3,587.94772 356,138
16th Jan 2026 (Fri) 3,667.10389 3,667.10389 3,667.10389 3,667.10389 219,054
15th Jan 2026 (Thu) 3,707.55144 3,707.55144 3,707.55144 3,707.55144 1,684,987
14th Jan 2026 (Wed) 3,605.85776 3,605.85776 3,605.85776 3,605.85776 313,559
13th Jan 2026 (Tue) 3,653.12848 3,653.12848 3,653.12848 3,653.12848 489,489
12th Jan 2026 (Mon) 3,491.01493 3,491.01493 3,491.01493 3,491.01493 339
9th Jan 2026 (Fri) 3,499.69585 3,499.69585 3,499.69585 3,499.69585 193,662
8th Jan 2026 (Thu) 3,370.89887 3,370.89887 3,370.89887 3,370.89887 49,382
7th Jan 2026 (Wed) 3,355.3912 3,355.3912 3,355.3912 3,355.3912 25,741
6th Jan 2026 (Tue) 3,388.83024 3,388.83024 3,388.83024 3,388.83024 93,225
5th Jan 2026 (Mon) 3,411.43849 3,411.43849 3,411.43849 3,411.43849 15,876
See more Toyota Motor price history

Toyota Motor (TYT) Regulatory News

Date Source Headline
14th Jan 2026 9:00 am RNS Concerning Changes of Tender Offer for Own Shares
28th Nov 2025 8:00 am RNS Financial Statements (FY2025 First Half)
28th Nov 2025 8:00 am RNS Summary of First Half Secrities Report
5th Nov 2025 8:00 am RNS FY2026 2nd Quarter Financial Results Presentation
5th Nov 2025 8:00 am RNS FY2026 2nd Quarter Financial Summary
6th Oct 2025 10:00 am RNS Concerning Progress of Tender Offer for Own Shares
9th Sep 2025 8:00 am RNS Progress Report on Measures to Prevent Recurrence
7th Aug 2025 8:00 am RNS FY2026 1st Quarter Financial Summary
7th Aug 2025 8:00 am RNS FY2026 1st Quarter Financial Results Presentation
7th Aug 2025 8:00 am RNS Treasury Stock Disposition for Compensation Plan
See more Toyota Motor regulatory news

Toyota Motor (TYT) Share News

Manufacturing Workers Warn Against 'Car Crash' No-Deal Brexit

29th Aug 2019 15:14

(Alliance News) - Workers from some of the UK's biggest manufacturers have warned the Government that a no-deal Brexit would lead to a collapse in investment and could spark factory delegation Read More

UK Car Manufacturing Falls 11% In July On Market Weakness

29th Aug 2019 07:01

(Alliance News) - British car manufacturing output declined 11% year-on-year in July to 108,239 units, data from the Society of Motor Manufacturers & Traders showed on to the trade July marked Read More

UK Car Manufacturing Drops By 20% In First Six Months

31st Jul 2019 06:43

(Alliance News) - British car-manufacturing plunged by 20% to 666,521 vehicles in the first six months of the year compared to the same period last year, the industry's trade association said Read More

PowerHouse Energy Shares Jump 14% On Talks With Toyota Tsusho

26th Nov 2018 09:32

LONDON (Alliance News) - PowerHouse Energy Group PLC on Monday said it secured an invitation from Toyota Tsusho Corp of Japan to engage in advanced commercial discussions regarding its DMG Tsusho Read More

Toyota Motor Recalls 2.4 Million Hybrid Cars Over Stalling Risk

5th Oct 2018 14:47

TOKYO (Alliance News) - Toyota Motor Corp said Friday it is recalling 2.4 million vehicles globally due to hybrid-system faults.The recall mainly affects Prius and Auris cars produced 2008 Read More

See more Toyota Motor news
FTSE 100 Latest
Value10,368.62
Change27.06

Login to your account

Forgot Password?

Not Registered