Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toyota Motor (TYT) Share Price

Price 2,822.93126 on 24-07-2025 at 18:15:13
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 3.00 at 2,822.93126
Day's Volume: 220,208
Last Close: 2,822.93126
Open: 0.00
ISIN: JP3633400001
Day's Range 0.00 - 0.00
52wk Range: 2,310.50152 - 3,011.00
Market Capitalisation: -
VWAP: 2,844.4963
Shares in Issue: 13.03b

Sector: Automotive

Toyota Motor (TYT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 2,822.93126 SI Trade
Currency Conversion
19:10:11 - 24-Jul-25
Unknown* 0 2,823.61944 SI Trade
Currency Conversion
19:07:05 - 24-Jul-25
Unknown* 0 2,821.89898 SI Trade
Currency Conversion
18:56:31 - 24-Jul-25
Unknown* 0 2,805.03847 SI Trade
Currency Conversion
17:45:32 - 24-Jul-25
Unknown* 0 2,805.38257 SI Trade
Currency Conversion
17:26:41 - 24-Jul-25
Unknown* 0 2,820.86671 SI Trade
Currency Conversion
17:11:53 - 24-Jul-25
Unknown* 3 2,804.0062 SI Trade
Currency Conversion
16:59:21 - 24-Jul-25
Unknown* 0 2,824.30763 SI Trade
Currency Conversion
16:59:21 - 24-Jul-25
Unknown* 0 2,824.30763 SI Trade
Currency Conversion
16:59:21 - 24-Jul-25
Unknown* 0 2,801.25346 SI Trade
Currency Conversion
16:48:06 - 24-Jul-25
See more Toyota Motor trades

Toyota Motor (TYT) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2025 (Thu) 2,822.93126 2,822.93126 2,822.93126 2,822.93126 220,208
23rd Jul 2025 (Wed) 2,797.11745 2,797.11745 2,797.11745 2,797.11745 1,594
22nd Jul 2025 (Tue) 2,500.07185 2,500.07185 2,500.07185 2,500.07185 193,753
21st Jul 2025 (Mon) 2,510.44144 2,510.44144 2,510.44144 2,510.44144 178
18th Jul 2025 (Fri) 2,517.13816 2,517.13816 2,517.13816 2,517.13816 73,230
17th Jul 2025 (Thu) 2,534.29629 2,534.29629 2,534.29629 2,534.29629 16,360
16th Jul 2025 (Wed) 2,527.30094 2,527.30094 2,527.30094 2,527.30094 164
15th Jul 2025 (Tue) 2,535.74263 2,535.74263 2,535.74263 2,535.74263 14,125
14th Jul 2025 (Mon) 2,543.28996 2,543.28996 2,543.28996 2,543.28996 152
11th Jul 2025 (Fri) 2,501.04439 2,501.04439 2,501.04439 2,501.04439 701,496
10th Jul 2025 (Thu) 2,510.05052 2,510.05052 2,510.05052 2,510.05052 479
9th Jul 2025 (Wed) 2,516.26642 2,516.26642 2,516.26642 2,516.26642 74,663
8th Jul 2025 (Tue) 2,507.60302 2,507.60302 2,507.60302 2,507.60302 89
7th Jul 2025 (Mon) 2,444.79561 2,444.79561 2,444.79561 2,444.79561 22,866
4th Jul 2025 (Fri) 2,488.59585 2,488.59585 2,488.59585 2,488.59585 63
3rd Jul 2025 (Thu) 2,509.42821 2,509.42821 2,509.42821 2,509.42821 876
2nd Jul 2025 (Wed) 2,484.44134 2,484.44134 2,484.44134 2,484.44134 15,661
1st Jul 2025 (Tue) 2,489.69075 2,489.69075 2,489.69075 2,489.69075 12,069
30th Jun 2025 (Mon) 2,491.48085 2,491.48085 2,491.48085 2,491.48085 20,282
27th Jun 2025 (Fri) 2,552.6785 2,552.6785 2,552.6785 2,552.6785 5,124
26th Jun 2025 (Thu) 2,489.78537 2,489.78537 2,489.78537 2,489.78537 1,012,927
25th Jun 2025 (Wed) 2,483.95833 2,483.95833 2,483.95833 2,483.95833 265
See more Toyota Motor price history

Toyota Motor (TYT) Share News

Manufacturing Workers Warn Against 'Car Crash' No-Deal Brexit

29th Aug 2019 15:14

(Alliance News) - Workers from some of the UK's biggest manufacturers have warned the Government that a no-deal Brexit would lead to a collapse in investment and could spark factory delegation Read More

UK Car Manufacturing Falls 11% In July On Market Weakness

29th Aug 2019 07:01

(Alliance News) - British car manufacturing output declined 11% year-on-year in July to 108,239 units, data from the Society of Motor Manufacturers & Traders showed on to the trade July marked Read More

UK Car Manufacturing Drops By 20% In First Six Months

31st Jul 2019 06:43

(Alliance News) - British car-manufacturing plunged by 20% to 666,521 vehicles in the first six months of the year compared to the same period last year, the industry's trade association said Read More

PowerHouse Energy Shares Jump 14% On Talks With Toyota Tsusho

26th Nov 2018 09:32

LONDON (Alliance News) - PowerHouse Energy Group PLC on Monday said it secured an invitation from Toyota Tsusho Corp of Japan to engage in advanced commercial discussions regarding its DMG Tsusho Read More

Toyota Motor Recalls 2.4 Million Hybrid Cars Over Stalling Risk

5th Oct 2018 14:47

TOKYO (Alliance News) - Toyota Motor Corp said Friday it is recalling 2.4 million vehicles globally due to hybrid-system faults.The recall mainly affects Prius and Auris cars produced 2008 Read More

See more Toyota Motor news
FTSE 100 Latest
Value9,138.37
Change76.88

Login to your account

Forgot Password?

Not Registered