| Price | $11.505 on 10-07-2026 at 17:25:06 |
|---|---|
| Change | $0.055 0.48% |
| Buy | $11.545 |
| Sell | $11.53 |
| Last Trade: | Sell 666.00 at $11.53 |
| Day's Volume: | 867 |
| Last Close: | $11.505 |
| Open: | $11.26 |
| ISIN: | XS3299465768 |
| Day's Range | $11.26 - $11.53 |
| 52wk Range: | $9.98 - $13.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.48069 |
| Shares in Issue: | N/A |
Is Txn Etp (TXNY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 666 | $11.53 | Automatic Execution |
16:29:54 - 10-Jul-26 |
| Buy* | 1 | $11.505 | Automatic Execution |
16:19:21 - 10-Jul-26 |
| Buy* | 3 | $11.505 | Automatic Execution |
16:19:10 - 10-Jul-26 |
| Sell* | 154 | $11.26 | Automatic Execution |
14:11:53 - 10-Jul-26 |
| Sell* | 1 | $10.725 | Automatic Execution |
09:25:28 - 08-Jul-26 |
| Sell* | 1 | $11.06 | Automatic Execution |
08:03:59 - 07-Jul-26 |
| Sell* | 1 | $11.045 | Automatic Execution |
15:29:18 - 02-Jul-26 |
| Buy* | 2 | $10.985 | Automatic Execution |
15:07:04 - 01-Jul-26 |
| Buy* | 2 | $11.085 | Automatic Execution |
09:14:31 - 30-Jun-26 |
| Sell* | 5,858 | $10.91 | Uncrossing Trade |
16:35:20 - 29-Jun-26 |
Is Txn Etp (TXNY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
