| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 666 | $11.53 | Automatic Execution |
16:29:54 - 10-Jul-26 |
| Buy* | 1 | $11.505 | Automatic Execution |
16:19:21 - 10-Jul-26 |
| Buy* | 3 | $11.505 | Automatic Execution |
16:19:10 - 10-Jul-26 |
| Sell* | 154 | $11.26 | Automatic Execution |
14:11:53 - 10-Jul-26 |
| Sell* | 1 | $10.725 | Automatic Execution |
09:25:28 - 08-Jul-26 |
| Sell* | 1 | $11.06 | Automatic Execution |
08:03:59 - 07-Jul-26 |
| Sell* | 1 | $11.045 | Automatic Execution |
15:29:18 - 02-Jul-26 |
| Buy* | 2 | $10.985 | Automatic Execution |
15:07:04 - 01-Jul-26 |
| Buy* | 2 | $11.085 | Automatic Execution |
09:14:31 - 30-Jun-26 |
| Sell* | 5,858 | $10.91 | Uncrossing Trade |
16:35:20 - 29-Jun-26 |
| Buy* | 2 | $11.69 | Automatic Execution |
14:48:09 - 26-Jun-26 |
| Buy* | 2 | $11.69 | Automatic Execution |
14:48:08 - 26-Jun-26 |
| Buy* | 2 | $11.96 | Automatic Execution |
15:14:03 - 23-Jun-26 |
| Buy* | 9 | $11.965 | Automatic Execution |
15:13:58 - 23-Jun-26 |
| Buy* | 2 | $11.865 | Automatic Execution |
14:43:31 - 23-Jun-26 |
| Buy* | 1,419 | $12.69 | Suspected BUY Trade |
16:35:21 - 22-Jun-26 |
| Buy* | 1 | $12.76 | Automatic Execution |
15:37:17 - 22-Jun-26 |
| Buy* | 6 | $12.61 | Automatic Execution |
12:03:54 - 22-Jun-26 |
| Buy* | 1,875 | $12.33 | Suspected BUY Trade |
16:35:10 - 18-Jun-26 |
| Buy* | 2 | $12.185 | Automatic Execution |
11:19:46 - 17-Jun-26 |
| Buy* | 6 | $12.195 | Automatic Execution |
11:18:35 - 17-Jun-26 |
| Sell* | 15 | $12.205 | Automatic Execution |
15:17:04 - 16-Jun-26 |
| Sell* | 5 | $12.08 | Automatic Execution |
08:02:00 - 16-Jun-26 |
| Buy* | 2 | $12.04 | Automatic Execution |
11:06:07 - 15-Jun-26 |
| Buy* | 3 | $11.33 | Automatic Execution |
14:30:01 - 11-Jun-26 |
| Sell* | 2 | $11.16 | Automatic Execution |
13:35:19 - 11-Jun-26 |
| Sell* | 1,776 | $10.935 | Uncrossing Trade |
16:35:14 - 09-Jun-26 |
| Buy* | 1 | $11.36 | Automatic Execution |
15:37:54 - 09-Jun-26 |
| Buy* | 6 | $11.265 | Automatic Execution |
09:34:42 - 08-Jun-26 |
| Sell* | 9 | $11.145 | Automatic Execution |
08:30:01 - 08-Jun-26 |
| Buy* | 12 | $11.835 | Automatic Execution |
09:45:20 - 05-Jun-26 |
| Sell* | 13 | $11.705 | Automatic Execution |
08:13:08 - 05-Jun-26 |
| Sell* | 17 | $11.705 | Automatic Execution |
08:09:07 - 05-Jun-26 |
| Sell* | 5 | $11.705 | Automatic Execution |
08:08:01 - 05-Jun-26 |
| Sell* | 5 | $11.705 | Automatic Execution |
08:06:48 - 05-Jun-26 |
| Sell* | 5 | $11.70 | Automatic Execution |
08:06:36 - 05-Jun-26 |
| Sell* | 5 | $11.70 | Automatic Execution |
08:06:05 - 05-Jun-26 |
| Sell* | 5 | $11.72 | Automatic Execution |
08:05:40 - 05-Jun-26 |
| Sell* | 4 | $11.72 | Automatic Execution |
08:00:18 - 05-Jun-26 |
| Buy* | 4,169 | $11.92 | Suspected BUY Trade |
16:35:05 - 04-Jun-26 |
| Sell* | 6 | $11.48 | Automatic Execution |
13:50:20 - 02-Jun-26 |
| Sell* | 6 | $11.495 | Automatic Execution |
13:50:15 - 02-Jun-26 |
| Buy* | 1 | $11.33 | Suspected BUY Trade |
08:00:16 - 02-Jun-26 |
| Sell* | 2 | $11.77 | Automatic Execution |
12:54:06 - 01-Jun-26 |
| Buy* | 2 | $11.89 | Suspected BUY Trade |
08:10:27 - 01-Jun-26 |
| Buy* | 2 | $12.73 | Automatic Execution |
16:09:28 - 29-May-26 |
| Buy* | 18 | $12.72 | Automatic Execution |
16:08:56 - 29-May-26 |
| Buy* | 2 | $13.065 | Automatic Execution |
14:23:51 - 29-May-26 |
| Buy* | 12 | $13.08 | Automatic Execution |
14:23:45 - 29-May-26 |
| Buy* | 2 | $13.02 | Automatic Execution |
08:01:02 - 29-May-26 |
| Buy* | 7 | $12.985 | Suspected BUY Trade |
08:00:10 - 29-May-26 |
| Sell* | 1,420 | $13.055 | Uncrossing Trade |
16:35:21 - 28-May-26 |
| Buy* | 1 | $13.225 | Automatic Execution |
16:01:43 - 28-May-26 |
| Sell* | 17 | $12.905 | Automatic Execution |
09:42:27 - 28-May-26 |
| Buy* | 2 | $13.125 | Automatic Execution |
08:44:00 - 28-May-26 |
| Buy* | 15 | $13.125 | Automatic Execution |
08:44:00 - 28-May-26 |
| Buy* | 1,250 | $13.01 | Suspected BUY Trade |
16:35:19 - 27-May-26 |
| Buy* | 1 | $13.055 | Automatic Execution |
15:46:59 - 27-May-26 |
| Buy* | 2 | $13.385 | Automatic Execution |
09:04:01 - 27-May-26 |
| Buy* | 2 | $13.40 | Automatic Execution |
08:00:24 - 27-May-26 |
| Buy* | 7 | $12.535 | Automatic Execution |
16:26:50 - 21-May-26 |
| Buy* | 1 | $12.86 | Automatic Execution |
12:30:36 - 18-May-26 |
| Buy* | 107 | $12.88 | Suspected BUY Trade |
16:35:06 - 15-May-26 |
| Buy* | 1 | $12.67 | Automatic Execution |
13:32:39 - 15-May-26 |
| Sell* | 1,063 | $12.92 | Uncrossing Trade |
16:35:17 - 14-May-26 |
| Buy* | 1 | $12.895 | Automatic Execution |
15:34:10 - 14-May-26 |
| Sell* | 14 | $12.775 | Automatic Execution |
13:51:37 - 14-May-26 |
| Sell* | 1,667 | $12.79 | Uncrossing Trade |
16:35:09 - 13-May-26 |
| Buy* | 1 | $12.865 | Automatic Execution |
15:27:28 - 13-May-26 |
| Buy* | 4 | $12.645 | Automatic Execution |
11:01:18 - 13-May-26 |
| Sell* | 8 | $12.525 | Automatic Execution |
08:27:12 - 13-May-26 |
| Buy* | 1 | $12.345 | Automatic Execution |
16:07:07 - 12-May-26 |
| Buy* | 1 | $12.335 | Automatic Execution |
16:07:04 - 12-May-26 |
| Buy* | 12 | $12.545 | Automatic Execution |
10:16:22 - 12-May-26 |
| Buy* | 12 | $12.53 | Automatic Execution |
10:10:23 - 12-May-26 |
| Buy* | 12 | $12.595 | Automatic Execution |
09:00:01 - 12-May-26 |
| Buy* | 12 | $12.825 | Automatic Execution |
09:00:01 - 12-May-26 |
| Buy* | 12 | $12.575 | Automatic Execution |
08:59:49 - 12-May-26 |
| Buy* | 12 | $12.575 | Automatic Execution |
08:59:49 - 12-May-26 |
| Buy* | 1 | $12.575 | Automatic Execution |
08:59:01 - 12-May-26 |
| Buy* | 1 | $12.56 | Automatic Execution |
08:55:25 - 12-May-26 |
| Buy* | 1 | $12.56 | Automatic Execution |
08:47:40 - 12-May-26 |
| Buy* | 1 | $12.57 | Automatic Execution |
08:42:33 - 12-May-26 |
| Sell* | 11 | $12.44 | Automatic Execution |
08:42:33 - 12-May-26 |
| Buy* | 13 | $12.57 | Automatic Execution |
08:39:37 - 12-May-26 |
| Buy* | 1 | $12.55 | Automatic Execution |
08:39:31 - 12-May-26 |
| Buy* | 1 | $12.55 | Automatic Execution |
08:39:31 - 12-May-26 |
| Buy* | 1 | $12.57 | Automatic Execution |
08:33:26 - 12-May-26 |
| Buy* | 1 | $12.57 | Automatic Execution |
08:33:14 - 12-May-26 |
| Buy* | 1 | $12.56 | Automatic Execution |
08:32:37 - 12-May-26 |
| Buy* | 1 | $12.56 | Automatic Execution |
08:31:20 - 12-May-26 |
| Buy* | 1 | $12.385 | Automatic Execution |
14:22:14 - 11-May-26 |
| Buy* | 1 | $12.28 | Automatic Execution |
11:47:04 - 11-May-26 |
| Buy* | 4 | $12.28 | Automatic Execution |
11:46:26 - 11-May-26 |
| Sell* | 10 | $12.175 | Automatic Execution |
08:02:00 - 11-May-26 |
| Buy* | 638 | $12.03 | Suspected BUY Trade |
16:35:20 - 07-May-26 |
| Buy* | 2 | $12.21 | Automatic Execution |
08:25:43 - 07-May-26 |
| Sell* | 3 | $12.015 | Automatic Execution |
15:03:43 - 06-May-26 |
| Buy* | 1,084 | $11.91 | Suspected BUY Trade |
16:35:12 - 05-May-26 |
| Buy* | 1 | $11.89 | Automatic Execution |
15:57:15 - 05-May-26 |
| Buy* | 1 | $11.875 | Automatic Execution |
15:34:20 - 05-May-26 |
| Buy* | 1 | $11.95 | Automatic Execution |
09:15:43 - 05-May-26 |
| Buy* | 1 | $11.945 | Automatic Execution |
09:13:14 - 05-May-26 |
| Buy* | 4 | $11.945 | Automatic Execution |
09:13:14 - 05-May-26 |
| Buy* | 1 | $11.94 | Automatic Execution |
08:37:10 - 05-May-26 |
| Buy* | 1 | $11.94 | Automatic Execution |
08:37:10 - 05-May-26 |
| Buy* | 1 | $11.94 | Automatic Execution |
08:28:55 - 05-May-26 |
| Buy* | 1 | $12.395 | Automatic Execution |
16:23:31 - 01-May-26 |
| Sell* | 20 | $12.29 | Automatic Execution |
14:32:02 - 01-May-26 |
| Buy* | 1 | $11.84 | Automatic Execution |
10:28:48 - 30-Apr-26 |
| Sell* | 12 | $11.65 | Automatic Execution |
09:37:04 - 30-Apr-26 |
| Sell* | 1 | $11.65 | Automatic Execution |
09:37:04 - 30-Apr-26 |
| Buy* | 1 | $11.97 | Automatic Execution |
16:03:13 - 29-Apr-26 |
| Buy* | 1 | $11.90 | Automatic Execution |
14:21:56 - 29-Apr-26 |
| Buy* | 2 | $11.845 | Automatic Execution |
13:53:59 - 29-Apr-26 |
| Buy* | 1 | $11.83 | Automatic Execution |
12:30:31 - 29-Apr-26 |
| Buy* | 1 | $11.84 | Automatic Execution |
12:26:44 - 29-Apr-26 |
| Buy* | 1 | $11.785 | Automatic Execution |
11:39:54 - 29-Apr-26 |
| Buy* | 1 | $11.745 | Automatic Execution |
16:19:17 - 28-Apr-26 |
| Buy* | 9 | $11.745 | Automatic Execution |
16:17:52 - 28-Apr-26 |
| Buy* | 1 | $11.835 | Automatic Execution |
09:18:27 - 28-Apr-26 |
| Buy* | 1 | $11.595 | Automatic Execution |
08:36:14 - 28-Apr-26 |
| Buy* | 1 | $12.155 | Automatic Execution |
14:14:12 - 27-Apr-26 |
| Buy* | 1 | $12.245 | Automatic Execution |
12:55:59 - 24-Apr-26 |
| Buy* | 246 | $12.24 | Automatic Execution |
08:56:51 - 24-Apr-26 |
| Buy* | 1 | $12.215 | Automatic Execution |
16:01:22 - 23-Apr-26 |
| Buy* | 12 | $12.215 | Automatic Execution |
16:01:22 - 23-Apr-26 |
| Buy* | 1 | $11.24 | Automatic Execution |
15:08:27 - 17-Apr-26 |
| Buy* | 2 | $11.195 | Automatic Execution |
13:14:23 - 17-Apr-26 |
| Buy* | 7 | $11.185 | Automatic Execution |
11:13:46 - 17-Apr-26 |
| Buy* | 1 | $10.865 | Automatic Execution |
14:26:37 - 16-Apr-26 |
| Buy* | 1 | $10.725 | Automatic Execution |
16:00:58 - 15-Apr-26 |
| Buy* | 1 | $10.735 | Automatic Execution |
16:00:32 - 15-Apr-26 |
| Buy* | 10 | $10.755 | Automatic Execution |
15:43:05 - 15-Apr-26 |
| Sell* | 1 | $10.805 | Automatic Execution |
14:34:08 - 15-Apr-26 |
| Buy* | 10 | $10.89 | Automatic Execution |
14:11:32 - 15-Apr-26 |
| Buy* | 1 | $10.88 | Automatic Execution |
09:29:16 - 14-Apr-26 |
| Buy* | 39 | $10.705 | Automatic Execution |
16:04:04 - 09-Apr-26 |
| Buy* | 1 | $10.70 | Automatic Execution |
15:16:15 - 09-Apr-26 |
| Buy* | 11 | $10.58 | Automatic Execution |
16:26:57 - 08-Apr-26 |
| Buy* | 1 | $10.60 | Automatic Execution |
10:31:56 - 08-Apr-26 |
| Sell* | 241 | $9.98 | Automatic Execution |
10:52:47 - 02-Apr-26 |
| Sell* | 233 | $9.98 | Automatic Execution |
10:44:43 - 02-Apr-26 |
| Buy* | 1,927 | $10.225 | Suspected BUY Trade |
16:35:03 - 01-Apr-26 |
| Buy* | 1 | $10.20 | Automatic Execution |
15:27:53 - 01-Apr-26 |
| Buy* | 244 | $10.245 | Automatic Execution |
09:45:11 - 30-Mar-26 |
| Buy* | 247 | $10.09 | Automatic Execution |
08:56:03 - 30-Mar-26 |