| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 12.6025 | 12.6775 | 12.6025 | 12.6775 | 0 |
| 19th May 2026 (Tue) | 12.67 | 12.67 | 12.6025 | 12.6025 | 0 |
| 18th May 2026 (Mon) | 12.86 | 12.86 | 12.86 | 12.67 | 1 |
| 15th May 2026 (Fri) | 12.67 | 12.88 | 12.67 | 12.88 | 108 |
| 14th May 2026 (Thu) | 12.775 | 12.92 | 12.775 | 12.92 | 1,078 |
| 13th May 2026 (Wed) | 12.525 | 12.865 | 12.525 | 12.79 | 1,680 |
| 12th May 2026 (Tue) | 12.56 | 12.825 | 12.335 | 12.2075 | 108 |
| 11th May 2026 (Mon) | 12.175 | 12.385 | 12.175 | 12.3575 | 16 |
| 8th May 2026 (Fri) | 12.03 | 12.235 | 12.03 | 12.235 | 0 |
| 7th May 2026 (Thu) | 12.21 | 12.21 | 12.03 | 12.03 | 640 |
| 6th May 2026 (Wed) | 12.015 | 12.015 | 12.015 | 12.1675 | 3 |
| 5th May 2026 (Tue) | 11.94 | 11.97 | 11.875 | 11.91 | 1,096 |
| 4th May 2026 (Mon) | 12.35 | 12.35 | 12.35 | 12.35 | 0 |
| 1st May 2026 (Fri) | 12.29 | 12.395 | 12.29 | 12.35 | 21 |
| 30th Apr 2026 (Thu) | 11.65 | 11.84 | 11.65 | 12.1125 | 14 |
| 29th Apr 2026 (Wed) | 11.785 | 11.97 | 11.785 | 11.8775 | 7 |
| 28th Apr 2026 (Tue) | 11.595 | 11.835 | 11.595 | 11.7075 | 12 |
| 27th Apr 2026 (Mon) | 12.155 | 12.155 | 12.155 | 11.8725 | 1 |
| 24th Apr 2026 (Fri) | 12.24 | 12.245 | 12.24 | 12.04 | 247 |
| 23rd Apr 2026 (Thu) | 12.215 | 12.215 | 12.215 | 12.235 | 13 |
| 22nd Apr 2026 (Wed) | 11.475 | 11.475 | 11.475 | 11.435 | 1 |
| 21st Apr 2026 (Tue) | 11.36 | 11.3725 | 11.36 | 11.3725 | 0 |
| 20th Apr 2026 (Mon) | 11.335 | 11.335 | 11.335 | 11.36 | 2 |
| 17th Apr 2026 (Fri) | 11.185 | 11.24 | 11.185 | 11.2575 | 10 |
| 16th Apr 2026 (Thu) | 10.865 | 10.865 | 10.865 | 10.995 | 1 |
| 15th Apr 2026 (Wed) | 10.89 | 10.89 | 10.725 | 10.67 | 23 |
| 14th Apr 2026 (Tue) | 10.88 | 10.88 | 10.88 | 10.8175 | 1 |
| 13th Apr 2026 (Mon) | 10.775 | 10.775 | 10.775 | 10.69 | 1 |
| 10th Apr 2026 (Fri) | 10.6825 | 10.7125 | 10.6825 | 10.7125 | 0 |
| 9th Apr 2026 (Thu) | 10.70 | 10.705 | 10.70 | 10.6825 | 40 |
| 8th Apr 2026 (Wed) | 10.60 | 10.60 | 10.58 | 10.5425 | 12 |
| 7th Apr 2026 (Tue) | 10.12 | 10.2475 | 10.12 | 10.2475 | 0 |
| 6th Apr 2026 (Mon) | 10.12 | 10.12 | 10.12 | 10.12 | 0 |
| 3rd Apr 2026 (Fri) | 10.12 | 10.12 | 10.12 | 10.12 | 0 |
| 2nd Apr 2026 (Thu) | 9.98 | 9.98 | 9.98 | 10.12 | 474 |
| 1st Apr 2026 (Wed) | 10.20 | 10.225 | 10.20 | 10.225 | 1,928 |
| 31st Mar 2026 (Tue) | 9.81 | 9.9975 | 9.81 | 9.9975 | 0 |
| 30th Mar 2026 (Mon) | 10.09 | 10.245 | 10.09 | 9.81 | 491 |
| 27th Mar 2026 (Fri) | 10.2275 | 10.2275 | 10.08 | 10.08 | 0 |
| 26th Mar 2026 (Thu) | 10.2775 | 10.2775 | 10.2275 | 10.2275 | 0 |
| 25th Mar 2026 (Wed) | 10.17 | 10.2775 | 10.17 | 10.2775 | 0 |
| 24th Mar 2026 (Tue) | 10.17 | 10.17 | 10.17 | 10.17 | 0 |
| 23rd Mar 2026 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |