| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.87375 | 9.89125 | 9.87375 | 9.89125 | 0 |
| 25th Sep 2026 (Fri) | 9.65375 | 9.87375 | 9.65375 | 9.87375 | 0 |
| 24th Sep 2026 (Thu) | 9.7225 | 9.7225 | 9.65375 | 9.65375 | 0 |
| 23rd Sep 2026 (Wed) | 9.69375 | 9.7225 | 9.69375 | 9.7225 | 0 |
| 22nd Sep 2026 (Tue) | 9.64875 | 9.69375 | 9.64875 | 9.69375 | 0 |
| 21st Sep 2026 (Mon) | 9.5375 | 9.64875 | 9.5375 | 9.64875 | 0 |
| 18th Sep 2026 (Fri) | 9.32375 | 9.5375 | 9.32375 | 9.5375 | 0 |
| 17th Sep 2026 (Thu) | 9.52125 | 9.52125 | 9.32375 | 9.32375 | 0 |
| 16th Sep 2026 (Wed) | 9.4925 | 9.52125 | 9.4925 | 9.52125 | 0 |
| 15th Sep 2026 (Tue) | 9.415 | 9.4925 | 9.415 | 9.4925 | 0 |
| 14th Sep 2026 (Mon) | 9.40 | 9.40 | 9.40 | 9.415 | 1 |
| 11th Sep 2026 (Fri) | 9.4975 | 9.6275 | 9.4975 | 9.64625 | 3 |
| 10th Sep 2026 (Thu) | 9.27375 | 9.32125 | 9.27375 | 9.32125 | 0 |
| 9th Sep 2026 (Wed) | 9.28 | 9.28 | 9.27375 | 9.27375 | 0 |
| 8th Sep 2026 (Tue) | 9.2625 | 9.2975 | 9.2625 | 9.28 | 1,396 |
| 7th Sep 2026 (Mon) | 9.2275 | 9.26375 | 9.2275 | 9.26375 | 0 |
| 4th Sep 2026 (Fri) | 9.2725 | 9.2725 | 9.2275 | 9.2275 | 1,137 |
| 3rd Sep 2026 (Thu) | 9.1925 | 9.1925 | 9.0625 | 9.0625 | 0 |
| 2nd Sep 2026 (Wed) | 9.0475 | 9.1925 | 9.0475 | 9.1925 | 0 |
| 1st Sep 2026 (Tue) | 9.4275 | 9.4275 | 9.0475 | 9.0475 | 249 |
| 31st Aug 2026 (Mon) | 9.6875 | 9.6875 | 9.6875 | 9.6875 | 0 |
| 28th Aug 2026 (Fri) | 9.77 | 9.77 | 9.6875 | 9.6875 | 1,395 |
| 27th Aug 2026 (Thu) | 9.67875 | 9.85 | 9.67875 | 9.85 | 0 |
| 26th Aug 2026 (Wed) | 9.55875 | 9.67875 | 9.55875 | 9.67875 | 0 |
| 25th Aug 2026 (Tue) | 9.7425 | 9.7425 | 9.7425 | 9.55875 | 1 |
| 24th Aug 2026 (Mon) | 9.74 | 9.74 | 9.46375 | 9.46375 | 0 |
| 21st Aug 2026 (Fri) | 9.84 | 9.84 | 9.74 | 9.74 | 0 |
| 20th Aug 2026 (Thu) | 9.84 | 9.84 | 9.84 | 9.84 | 2,639 |
| 19th Aug 2026 (Wed) | 10.105 | 10.105 | 10.105 | 10.015 | 1 |
| 18th Aug 2026 (Tue) | 10.3675 | 10.3675 | 9.9275 | 9.9275 | 0 |
| 17th Aug 2026 (Mon) | 10.33 | 10.33 | 10.31 | 10.3675 | 4 |
| 14th Aug 2026 (Fri) | 10.175 | 10.175 | 10.1275 | 10.1275 | 0 |
| 13th Aug 2026 (Thu) | 10.20 | 10.20 | 10.20 | 10.175 | 500 |
| 12th Aug 2026 (Wed) | 10.315 | 10.335 | 10.31 | 10.24 | 6 |
| 11th Aug 2026 (Tue) | 10.275 | 10.34 | 10.275 | 10.34 | 0 |
| 10th Aug 2026 (Mon) | 10.365 | 10.365 | 10.275 | 10.275 | 0 |
| 7th Aug 2026 (Fri) | 10.2625 | 10.365 | 10.2625 | 10.365 | 0 |
| 6th Aug 2026 (Thu) | 10.09 | 10.2625 | 10.09 | 10.2625 | 0 |
| 5th Aug 2026 (Wed) | 10.13 | 10.13 | 10.09 | 10.09 | 0 |
| 4th Aug 2026 (Tue) | 10.15 | 10.15 | 10.13 | 10.13 | 1,807 |
| 3rd Aug 2026 (Mon) | 9.8425 | 9.8425 | 9.82 | 9.82 | 1,566 |
| 31st Jul 2026 (Fri) | 10.64 | 10.815 | 10.64 | 10.5725 | 11 |
| 30th Jul 2026 (Thu) | 10.31 | 10.64 | 10.31 | 10.64 | 0 |
| 29th Jul 2026 (Wed) | 10.635 | 10.635 | 10.31 | 10.31 | 0 |