| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.26 | 11.53 | 11.26 | 11.505 | 867 |
| 9th Jul 2026 (Thu) | 11.025 | 11.45 | 11.025 | 11.45 | 0 |
| 8th Jul 2026 (Wed) | 10.725 | 10.725 | 10.725 | 11.025 | 1 |
| 7th Jul 2026 (Tue) | 11.06 | 11.06 | 11.06 | 10.62 | 1 |
| 6th Jul 2026 (Mon) | 10.84 | 11.0975 | 10.84 | 11.0975 | 0 |
| 3rd Jul 2026 (Fri) | 10.8025 | 10.84 | 10.8025 | 10.84 | 0 |
| 2nd Jul 2026 (Thu) | 11.045 | 11.045 | 11.045 | 10.8025 | 1 |
| 1st Jul 2026 (Wed) | 10.985 | 10.985 | 10.985 | 10.9125 | 2 |
| 30th Jun 2026 (Tue) | 11.085 | 11.085 | 11.085 | 11.3725 | 2 |
| 29th Jun 2026 (Mon) | 10.91 | 10.91 | 10.91 | 10.91 | 5,858 |
| 26th Jun 2026 (Fri) | 11.69 | 11.69 | 11.69 | 11.635 | 4 |
| 25th Jun 2026 (Thu) | 11.94 | 11.945 | 11.94 | 11.84 | 6 |
| 24th Jun 2026 (Wed) | 11.5975 | 11.605 | 11.5975 | 11.605 | 0 |
| 23rd Jun 2026 (Tue) | 11.865 | 11.965 | 11.865 | 11.5975 | 13 |
| 22nd Jun 2026 (Mon) | 12.61 | 12.76 | 12.61 | 12.69 | 1,426 |
| 19th Jun 2026 (Fri) | 12.33 | 12.3875 | 12.33 | 12.3875 | 0 |
| 18th Jun 2026 (Thu) | 12.33 | 12.33 | 12.33 | 12.33 | 1,875 |
| 17th Jun 2026 (Wed) | 12.195 | 12.195 | 12.185 | 11.995 | 8 |
| 16th Jun 2026 (Tue) | 12.08 | 12.205 | 12.08 | 12.12 | 20 |
| 15th Jun 2026 (Mon) | 12.04 | 12.04 | 12.04 | 12.0675 | 2 |
| 12th Jun 2026 (Fri) | 11.2225 | 11.7975 | 11.2225 | 11.7975 | 0 |
| 11th Jun 2026 (Thu) | 11.16 | 11.33 | 11.16 | 11.2225 | 5 |
| 10th Jun 2026 (Wed) | 10.935 | 11.0725 | 10.935 | 11.0725 | 0 |
| 9th Jun 2026 (Tue) | 11.36 | 11.36 | 10.935 | 10.935 | 1,777 |
| 8th Jun 2026 (Mon) | 11.145 | 11.265 | 11.145 | 11.42 | 15 |
| 5th Jun 2026 (Fri) | 11.72 | 11.835 | 11.70 | 11.3275 | 71 |
| 4th Jun 2026 (Thu) | 11.92 | 11.92 | 11.92 | 11.92 | 4,169 |
| 3rd Jun 2026 (Wed) | 11.69 | 11.9275 | 11.69 | 11.9275 | 0 |
| 2nd Jun 2026 (Tue) | 11.33 | 11.495 | 11.33 | 11.69 | 13 |
| 1st Jun 2026 (Mon) | 11.89 | 11.89 | 11.77 | 11.3425 | 4 |
| 29th May 2026 (Fri) | 12.985 | 13.08 | 12.72 | 12.75 | 43 |
| 28th May 2026 (Thu) | 13.125 | 13.225 | 12.905 | 13.055 | 1,455 |
| 27th May 2026 (Wed) | 13.40 | 13.40 | 13.01 | 13.01 | 1,255 |
| 26th May 2026 (Tue) | 13.045 | 13.28 | 13.045 | 13.28 | 0 |
| 25th May 2026 (Mon) | 13.045 | 13.045 | 13.045 | 13.045 | 0 |
| 22nd May 2026 (Fri) | 12.475 | 13.045 | 12.475 | 13.045 | 0 |
| 21st May 2026 (Thu) | 12.535 | 12.535 | 12.535 | 12.475 | 7 |
| 20th May 2026 (Wed) | 12.6025 | 12.6775 | 12.6025 | 12.6775 | 0 |
| 19th May 2026 (Tue) | 12.67 | 12.67 | 12.6025 | 12.6025 | 0 |
| 18th May 2026 (Mon) | 12.86 | 12.86 | 12.86 | 12.67 | 1 |
| 15th May 2026 (Fri) | 12.67 | 12.88 | 12.67 | 12.88 | 108 |
| 14th May 2026 (Thu) | 12.775 | 12.92 | 12.775 | 12.92 | 1,078 |
| 13th May 2026 (Wed) | 12.525 | 12.865 | 12.525 | 12.79 | 1,680 |
| 12th May 2026 (Tue) | 12.56 | 12.825 | 12.335 | 12.2075 | 108 |
| 11th May 2026 (Mon) | 12.175 | 12.385 | 12.175 | 12.3575 | 16 |