Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Turkey (TURU) Share Price

Price $54.60 on 02-04-2026 at 11:06:22
Change $-0.315 -0.57%
Buy $55.04
Sell $54.62
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $54.58
Day's Volume: 78
Last Close: $54.915
Open: $54.60
ISIN: LU1900067601
Day's Range $54.60 - $54.60
52wk Range: $40.565 - $61.39
Market Capitalisation: $N/A
VWAP: $54.48615
Shares in Issue: N/A

Am Msci Turkey (TURU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $54.58 SI Trade
 11:24:59 - 02-Apr-26
Unknown* 0 $55.05 SI Trade
 08:54:20 - 02-Apr-26
Sell* 40 $54.60 Automatic Execution
 08:31:11 - 02-Apr-26
Sell* 14 $54.60 Automatic Execution
 08:31:11 - 02-Apr-26
Sell* 24 $54.23 SI Trade
 08:09:18 - 02-Apr-26
Sell* 1 $54.90 Automatic Execution
 16:26:13 - 01-Apr-26
Sell* 871 $55.01 Automatic Execution
 15:55:51 - 01-Apr-26
Sell* 258 $55.02 Automatic Execution
 15:55:51 - 01-Apr-26
Sell* 39 $54.87 Automatic Execution
 15:24:09 - 01-Apr-26
Unknown* 1,129 $54.46007 Currency Conversion
Negotiated Trade
 15:20:57 - 01-Apr-26
See more Am Msci Turkey trades

Am Msci Turkey (TURU) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2026 (Wed) 55.43 55.78 54.87 54.915 5,078
31st Mar 2026 (Tue) 53.56 54.43 53.56 54.43 1,508
30th Mar 2026 (Mon) 54.29 54.29 53.09 53.56 579
27th Mar 2026 (Fri) 54.04 54.04 54.04 54.04 470
26th Mar 2026 (Thu) 54.48 54.48 54.48 54.065 310
25th Mar 2026 (Wed) 55.35 55.35 55.35 55.70 5
24th Mar 2026 (Tue) 56.12 56.12 55.71 55.69 1,652
23rd Mar 2026 (Mon) 55.91 56.47 54.28 56.09 17,540
20th Mar 2026 (Fri) 56.03 56.03 55.64 55.665 488
19th Mar 2026 (Thu) 56.00 56.00 55.65 55.785 37
18th Mar 2026 (Wed) 57.00 57.27 55.82 56.21 200
17th Mar 2026 (Tue) 56.08 56.93 55.73 56.985 6,685
16th Mar 2026 (Mon) 55.42 55.80 55.10 55.62 1,114
13th Mar 2026 (Fri) 55.35 56.26 55.29 55.855 5,669
12th Mar 2026 (Thu) 56.30 57.05 56.30 56.975 10,674
11th Mar 2026 (Wed) 56.35 56.45 55.85 56.885 3,037
10th Mar 2026 (Tue) 55.21 56.18 55.21 56.60 2,361
9th Mar 2026 (Mon) 53.88 53.88 53.88 54.495 91
6th Mar 2026 (Fri) 56.05 56.05 54.61 55.03 3,556
5th Mar 2026 (Thu) 56.58 56.67 56.51 56.27 569
4th Mar 2026 (Wed) 55.27 56.53 55.27 56.265 6,374
3rd Mar 2026 (Tue) 56.35 57.29 54.80 54.80 5,343
2nd Mar 2026 (Mon) 56.40 57.59 56.39 57.02 16,720
See more Am Msci Turkey price history

Am Msci Turkey (TURU) Regulatory News

Date Source Headline
10th Mar 2026 8:13 am EQS Amundi MSCI Turkey UCITS ETF Acc: Net Asset Value(s)
27th Feb 2026 8:09 am EQS Amundi MSCI Turkey UCITS ETF Acc: Net Asset Value(s)
23rd Feb 2026 1:06 pm EQS Amundi MSCI Turkey UCITS ETF Acc: Net Asset Value(s)
8th Jan 2026 8:13 am EQS Amundi MSCI Turkey UCITS ETF Acc: Net Asset Value(s)
5th Jan 2026 8:43 am EQS Amundi MSCI Turkey UCITS ETF Acc: Net Asset Value(s)
29th Dec 2025 10:41 am EQS Amundi MSCI Turkey UCITS ETF Acc: Net Asset Value(s)
23rd Dec 2025 9:07 am EQS Amundi MSCI Turkey UCITS ETF Acc: Net Asset Value(s)
22nd Dec 2025 8:06 am EQS Amundi MSCI Turkey UCITS ETF Acc: Net Asset Value(s)
18th Dec 2025 8:13 am EQS Amundi MSCI Turkey UCITS ETF Acc: Net Asset Value(s)
17th Dec 2025 1:41 pm EQS Amundi MSCI Turkey UCITS ETF Acc: Net Asset Value(s)
See more Am Msci Turkey regulatory news
FTSE 100 Latest
Value10,349.06
Change-15.73

Login to your account

Forgot Password?

Not Registered