Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Turkey (TURU) Share Price

Price $53.71 on 21-05-2026 at 18:25:12
Change $-5.56 -9.54%
Buy $53.37
Sell $52.12
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 416.00 at $53.71
Day's Volume: 7,621
Last Close: $52.745
Open: $57.93
ISIN: LU1900067601
Day's Range $53.71 - $57.93
52wk Range: $40.565 - $63.00
Market Capitalisation: $N/A
VWAP: $56.2878
Shares in Issue: N/A

Am Msci Turkey (TURU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 416 $53.71 Automatic Execution
 16:08:02 - 21-May-26
Sell* 416 $53.71 Automatic Execution
 16:08:02 - 21-May-26
Buy* 34 $53.74 Automatic Execution
 16:08:02 - 21-May-26
Buy* 2 $54.14 SI Trade
 16:06:24 - 21-May-26
Buy* 14 $54.14 Automatic Execution
 16:06:20 - 21-May-26
Sell* 181 $53.85 Automatic Execution
 16:05:15 - 21-May-26
Unknown* 0 $54.60 SI Trade
 15:55:29 - 21-May-26
Buy* 59 $54.94 Automatic Execution
 15:52:31 - 21-May-26
Buy* 11 $54.93 Automatic Execution
 15:52:31 - 21-May-26
Buy* 139 $54.93 Automatic Execution
 15:52:31 - 21-May-26
See more Am Msci Turkey trades

Am Msci Turkey (TURU) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 58.07 58.07 58.00 58.305 1,154
19th May 2026 (Tue) 59.03 59.03 58.30 58.27 504
18th May 2026 (Mon) 58.92 58.92 58.22 58.22 137
15th May 2026 (Fri) 61.07 61.07 59.915 59.915 32
14th May 2026 (Thu) 60.43 61.42 60.42 61.07 12,725
13th May 2026 (Wed) 60.60 60.60 60.53 60.53 178
12th May 2026 (Tue) 62.41 62.44 62.37 60.775 6,951
11th May 2026 (Mon) 63.00 63.00 61.54 61.54 266
8th May 2026 (Fri) 62.80 62.80 62.60 62.26 1,545
7th May 2026 (Thu) 62.47 62.47 62.025 62.025 0
6th May 2026 (Wed) 61.31 62.94 61.31 62.47 4,288
5th May 2026 (Tue) 60.00 60.78 60.00 60.20 2,999
4th May 2026 (Mon) 61.005 61.005 61.005 61.005 0
1st May 2026 (Fri) 61.01 61.01 61.01 61.005 40
30th Apr 2026 (Thu) 60.22 60.40 60.22 60.635 134
29th Apr 2026 (Wed) 61.14 61.14 60.25 60.26 9,702
28th Apr 2026 (Tue) 60.99 61.01 60.73 60.735 1,526
27th Apr 2026 (Mon) 60.71 61.98 60.71 61.325 1,438
24th Apr 2026 (Fri) 60.53 61.32 60.53 61.32 2,994
23rd Apr 2026 (Thu) 60.59 60.81 60.59 61.465 4,812
22nd Apr 2026 (Wed) 61.14 61.25 60.94 61.175 3,015
21st Apr 2026 (Tue) 61.77 61.77 61.17 61.17 1
See more Am Msci Turkey price history

Am Msci Turkey (TURU) Regulatory News

Date Source Headline
4th May 2026 8:41 am EQS Amundi MSCI Turkey UCITS ETF Acc: Net Asset Value(s)
30th Apr 2026 8:23 am EQS Amundi MSCI Turkey UCITS ETF Acc: Net Asset Value(s)
27th Apr 2026 8:14 am EQS Amundi MSCI Turkey UCITS ETF Acc: Net Asset Value(s)
10th Mar 2026 8:13 am EQS Amundi MSCI Turkey UCITS ETF Acc: Net Asset Value(s)
27th Feb 2026 8:09 am EQS Amundi MSCI Turkey UCITS ETF Acc: Net Asset Value(s)
23rd Feb 2026 1:06 pm EQS Amundi MSCI Turkey UCITS ETF Acc: Net Asset Value(s)
8th Jan 2026 8:13 am EQS Amundi MSCI Turkey UCITS ETF Acc: Net Asset Value(s)
5th Jan 2026 8:43 am EQS Amundi MSCI Turkey UCITS ETF Acc: Net Asset Value(s)
29th Dec 2025 10:41 am EQS Amundi MSCI Turkey UCITS ETF Acc: Net Asset Value(s)
23rd Dec 2025 9:07 am EQS Amundi MSCI Turkey UCITS ETF Acc: Net Asset Value(s)
See more Am Msci Turkey regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered