Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Turkey (TURU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $56.38 SI Trade
 08:00:02 - 10-Jul-26
Unknown* 0 $56.38 SI Trade
 08:00:02 - 10-Jul-26
Unknown* 0 $56.38 SI Trade
 08:00:02 - 10-Jul-26
Sell* 4 $55.68 Uncrossing Trade
 16:35:13 - 09-Jul-26
Sell* 62 $56.19 Automatic Execution
 16:29:00 - 09-Jul-26
Sell* 55 $55.90 Automatic Execution
 16:21:08 - 09-Jul-26
Unknown* 0 $56.25 SI Trade
 12:47:11 - 09-Jul-26
Unknown* 0 $56.51 SI Trade
 08:49:26 - 09-Jul-26
Sell* 4 $56.63 Uncrossing Trade
 16:35:10 - 08-Jul-26
Buy* 115 $57.4052 Suspected BUY Trade
 13:56:18 - 08-Jul-26
Unknown* 0 $57.09 SI Trade
 11:43:04 - 08-Jul-26
Unknown* 19,706 $56.76843 SI Trade
Currency Conversion
Negotiated Trade
 09:27:19 - 08-Jul-26
Buy* 23 $57.20 Automatic Execution
 08:14:42 - 08-Jul-26
Buy* 915 $57.24 Automatic Execution
 08:13:09 - 08-Jul-26
Buy* 33 $57.23 Automatic Execution
 08:13:09 - 08-Jul-26
Buy* 49 $57.23 Automatic Execution
 08:13:09 - 08-Jul-26
Buy* 49 $57.21 Automatic Execution
 08:13:09 - 08-Jul-26
Unknown* 0 $57.34 SI Trade
 08:00:15 - 08-Jul-26
Sell* 516 $58.09 Automatic Execution
 15:59:27 - 07-Jul-26
Unknown* 0 $58.79 SI Trade
 14:34:22 - 07-Jul-26
Sell* 9 $58.67 Automatic Execution
 09:53:31 - 07-Jul-26
Sell* 165 $58.07 Automatic Execution
 13:04:29 - 06-Jul-26
Unknown* 0 $58.06 SI Trade
 13:01:26 - 06-Jul-26
Unknown* 0 $58.06 SI Trade
 13:01:25 - 06-Jul-26
Buy* 144 $58.29 Automatic Execution
 11:53:59 - 06-Jul-26
Buy* 20 $58.29 Automatic Execution
 11:45:34 - 06-Jul-26
Sell* 16 $58.36 Automatic Execution
 11:35:05 - 06-Jul-26
Sell* 148 $58.27 Automatic Execution
 11:28:26 - 06-Jul-26
Buy* 132 $58.30 Automatic Execution
 11:02:58 - 06-Jul-26
Sell* 49 $58.15 Automatic Execution
 10:38:55 - 06-Jul-26
Buy* 1 $58.70 SI Trade
 09:58:28 - 06-Jul-26
Unknown* 0 $58.40 SI Trade
 09:14:19 - 06-Jul-26
Sell* 2 $58.40 SI Trade
 09:14:12 - 06-Jul-26
Unknown* 0 $57.92 SI Trade
 08:00:18 - 06-Jul-26
Unknown* 0 $57.92 SI Trade
 08:00:18 - 06-Jul-26
Unknown* 0 $57.92 SI Trade
 08:00:18 - 06-Jul-26
Unknown* 0 $57.91 SI Trade
 16:12:43 - 03-Jul-26
Unknown* 0 $57.82 SI Trade
 15:59:23 - 03-Jul-26
Unknown* 0 $57.41 SI Trade
 08:56:19 - 03-Jul-26
Unknown* 0 $58.06 SI Trade
 08:55:06 - 03-Jul-26
Sell* 1 $57.77 Uncrossing Trade
 16:35:23 - 02-Jul-26
Unknown* 0 $57.87 SI Trade
 16:05:14 - 02-Jul-26
Unknown* 0 $57.27 SI Trade
 14:36:30 - 02-Jul-26
Unknown* 0 $57.98 SI Trade
 13:01:46 - 02-Jul-26
Unknown* 0 $58.12 SI Trade
 08:00:03 - 02-Jul-26
Unknown* 0 $58.08 SI Trade
 15:24:05 - 01-Jul-26
Buy* 1 $58.11 SI Trade
 15:24:05 - 01-Jul-26
Unknown* 0 $58.16 SI Trade
 15:24:05 - 01-Jul-26
Unknown* 0 $57.63 SI Trade
 11:54:59 - 01-Jul-26
Buy* 1 $57.65 SI Trade
 11:54:58 - 01-Jul-26
Buy* 1 $57.63 Automatic Execution
 11:54:58 - 01-Jul-26
Buy* 1 $57.65 Automatic Execution
 11:54:52 - 01-Jul-26
Unknown* 0 $57.65 SI Trade
 11:54:51 - 01-Jul-26
Buy* 17 $57.65 Automatic Execution
 11:54:51 - 01-Jul-26
Unknown* 0 $57.68 SI Trade
 11:48:26 - 01-Jul-26
Unknown* 0 $57.69 SI Trade
 11:48:26 - 01-Jul-26
Buy* 1 $57.69 Automatic Execution
 11:48:26 - 01-Jul-26
Buy* 2 $57.70 Automatic Execution
 11:48:26 - 01-Jul-26
Unknown* 0 $56.33 SI Trade
 08:13:02 - 01-Jul-26
Buy* 1 $56.33 SI Trade
 08:13:01 - 01-Jul-26
Unknown* 0 $56.34 SI Trade
 08:13:00 - 01-Jul-26
Buy* 1 $56.33 Automatic Execution
 08:13:00 - 01-Jul-26
Buy* 7 $56.27 Automatic Execution
 08:12:43 - 01-Jul-26
Unknown* 412 $55.9093 Currency Conversion
OTC Trade
 08:05:46 - 01-Jul-26
Unknown* 0 $56.49 SI Trade
 08:00:22 - 01-Jul-26
Unknown* 0 $56.49 SI Trade
 08:00:22 - 01-Jul-26
Unknown* 496 $56.26554 Currency Conversion
OTC Trade
 16:19:51 - 30-Jun-26
Unknown* 82 $56.1163 Currency Conversion
OTC Trade
 15:59:56 - 30-Jun-26
Unknown* 1,483 $56.29438 Currency Conversion
OTC Trade
 15:36:17 - 30-Jun-26
Unknown* 128 $56.27056 Currency Conversion
OTC Trade
 15:36:03 - 30-Jun-26
Unknown* 1,935 $56.15279 Currency Conversion
OTC Trade
 15:27:56 - 30-Jun-26
Unknown* 0 $56.60 SI Trade
 15:26:42 - 30-Jun-26
Unknown* 0 $56.60 SI Trade
 15:26:41 - 30-Jun-26
Buy* 1 $56.60 Automatic Execution
 15:26:41 - 30-Jun-26
Buy* 85 $56.70 Automatic Execution
 14:38:14 - 30-Jun-26
Unknown* 1,200 $55.91542 SI Trade
Currency Conversion
 14:19:00 - 30-Jun-26
Unknown* -1,200 $0.00 SI Trade
Correction
Currency Conversion
 14:19:00 - 30-Jun-26
Unknown* 1,200 $0.00 SI Trade
Currency Conversion
 14:19:00 - 30-Jun-26
Unknown* 0 $56.73 SI Trade
 14:02:48 - 30-Jun-26
Unknown* 0 $56.57 SI Trade
 13:57:14 - 30-Jun-26
Unknown* 0 $56.56 SI Trade
 13:57:13 - 30-Jun-26
Buy* 1 $56.56 Automatic Execution
 13:57:13 - 30-Jun-26
Unknown* 0 $56.75 SI Trade
 13:14:37 - 30-Jun-26
Unknown* 0 $57.02 SI Trade
 12:40:52 - 30-Jun-26
Unknown* 0 $57.03 SI Trade
 12:39:52 - 30-Jun-26
Buy* 1 $57.02 Automatic Execution
 12:39:52 - 30-Jun-26
Unknown* 0 $57.01 SI Trade
 11:11:12 - 30-Jun-26
Unknown* 0 $57.01 SI Trade
 11:11:02 - 30-Jun-26
Buy* 1 $57.01 Automatic Execution
 11:11:02 - 30-Jun-26
Buy* 1 $57.01 SI Trade
 10:59:09 - 30-Jun-26
Buy* 1 $57.01 Automatic Execution
 10:58:25 - 30-Jun-26
Unknown* 0 $57.01 SI Trade
 10:57:05 - 30-Jun-26
Unknown* 20,041 $56.37726 SI Trade
Currency Conversion
Negotiated Trade
 10:24:49 - 30-Jun-26
Unknown* 0 $57.17 SI Trade
 09:39:14 - 30-Jun-26
Unknown* 0 $56.93 SI Trade
 08:48:01 - 30-Jun-26
Unknown* 0 $57.70 SI Trade
 08:28:19 - 30-Jun-26
Buy* 123 $57.50 Automatic Execution
 08:24:08 - 30-Jun-26
Sell* 148 $57.54 Automatic Execution
 08:24:07 - 30-Jun-26
Sell* 860 $57.56 Automatic Execution
 08:24:07 - 30-Jun-26
Buy* 88 $57.60 Automatic Execution
 08:24:07 - 30-Jun-26
Unknown* 0 $56.26 SI Trade
 08:00:07 - 30-Jun-26
Unknown* 0 $56.86 SI Trade
 16:18:30 - 29-Jun-26
Unknown* 0 $56.87 SI Trade
 16:16:34 - 29-Jun-26
Buy* 656 $57.18 Automatic Execution
 15:55:56 - 26-Jun-26
Buy* 20 $57.04 Automatic Execution
 15:33:34 - 26-Jun-26
Buy* 20 $57.04 Automatic Execution
 15:33:34 - 26-Jun-26
Unknown* 0 $57.36 SI Trade
 14:42:03 - 26-Jun-26
Unknown* 0 $57.55 SI Trade
 13:11:44 - 26-Jun-26
Unknown* 0 $57.84 SI Trade
 11:49:39 - 26-Jun-26
Unknown* 0 $58.22 SI Trade
 10:43:20 - 26-Jun-26
Unknown* 0 $58.00 SI Trade
 08:45:26 - 26-Jun-26
Unknown* 0 $58.46 SI Trade
 08:00:03 - 26-Jun-26
Unknown* 0 $57.79 SI Trade
 15:11:44 - 25-Jun-26
Unknown* 0 $57.20 SI Trade
 14:55:55 - 25-Jun-26
Unknown* 0 $58.32 SI Trade
 11:38:57 - 25-Jun-26
Buy* 74 $58.596 Suspected BUY Trade
 11:07:09 - 25-Jun-26
Unknown* 0 $59.34 SI Trade
 08:44:17 - 25-Jun-26
Unknown* 0 $57.71 SI Trade
 08:00:05 - 25-Jun-26
Unknown* 0 $58.49 SI Trade
 15:32:05 - 24-Jun-26
Unknown* 0 $57.81 SI Trade
 14:52:25 - 24-Jun-26
Unknown* 0 $58.01 SI Trade
 13:14:05 - 24-Jun-26
Unknown* 0 $58.07 SI Trade
 09:25:25 - 24-Jun-26
Unknown* 0 $59.69 SI Trade
 08:00:08 - 24-Jun-26
Unknown* 0 $59.69 SI Trade
 08:00:08 - 24-Jun-26
Unknown* 0 $59.69 SI Trade
 08:00:08 - 24-Jun-26
Unknown* 0 $58.75 SI Trade
 14:36:33 - 23-Jun-26
Unknown* 0 $58.64 SI Trade
 13:59:08 - 23-Jun-26
Sell* 2 $58.79 SI Trade
 10:19:37 - 23-Jun-26
Unknown* 0 $59.10 SI Trade
 10:08:52 - 23-Jun-26
Sell* 42 $59.72 Automatic Execution
 16:28:55 - 22-Jun-26
Buy* 528 $59.49 Automatic Execution
 15:33:10 - 22-Jun-26
Unknown* 44 $59.8332 Currency Conversion
Negotiated Trade
 14:28:46 - 22-Jun-26
Unknown* 0 $60.33 SI Trade
 10:55:31 - 22-Jun-26
Unknown* 0 $60.25 SI Trade
 09:47:28 - 22-Jun-26
Sell* 2 $59.98 SI Trade
 09:42:51 - 22-Jun-26
Buy* 332 $60.20 Result of RFQ
 08:51:30 - 22-Jun-26
Sell* 19 $59.91 Automatic Execution
 08:00:08 - 22-Jun-26
Buy* 2 $60.72 SI Trade
 08:00:02 - 22-Jun-26
Unknown* 0 $60.72 SI Trade
 08:00:02 - 22-Jun-26
Sell* 21 $59.82 SI Trade
 08:00:02 - 22-Jun-26
Unknown* 0 $59.82 SI Trade
 08:00:02 - 22-Jun-26
Unknown* 0 $60.72 SI Trade
 08:00:02 - 22-Jun-26
Unknown* 43 $59.97937 Currency Conversion
Negotiated Trade
 16:11:21 - 19-Jun-26
Unknown* 0 $59.85 SI Trade
 15:01:46 - 19-Jun-26
Buy* 349 $60.53 Automatic Execution
 13:53:13 - 19-Jun-26
Buy* 103 $60.52 Automatic Execution
 13:53:13 - 19-Jun-26
Unknown* 0 $59.59 SI Trade
 12:20:33 - 19-Jun-26
Unknown* 0 $60.13 SI Trade
 08:00:10 - 19-Jun-26
Sell* 262 $60.28 Uncrossing Trade
 16:35:15 - 18-Jun-26
Sell* 125 $60.37 Automatic Execution
 16:27:17 - 18-Jun-26
Sell* 216 $60.37 SI Trade
 16:27:15 - 18-Jun-26
Sell* 34 $60.37 SI Trade
 16:27:15 - 18-Jun-26
Sell* 34 $60.37 Automatic Execution
 16:27:15 - 18-Jun-26
Sell* 34 $60.32 SI Trade
 16:27:10 - 18-Jun-26
Sell* 33 $60.31 SI Trade
 16:27:09 - 18-Jun-26
Sell* 34 $60.31 SI Trade
 16:04:55 - 18-Jun-26
Sell* 31 $60.30 SI Trade
 16:04:54 - 18-Jun-26
Unknown* 0 $60.09 SI Trade
 15:43:57 - 18-Jun-26
Unknown* 0 $60.04 SI Trade
 15:38:24 - 18-Jun-26
Unknown* 0 $60.03 SI Trade
 15:21:07 - 18-Jun-26
Sell* 9 $59.85 Automatic Execution
 14:48:45 - 18-Jun-26
Sell* 2 $59.86 SI Trade
 14:18:37 - 18-Jun-26
Sell* 34 $59.86 SI Trade
 14:18:28 - 18-Jun-26
Unknown* 0 $59.48 SI Trade
 08:37:31 - 18-Jun-26
Unknown* 0 $59.68 SI Trade
 08:00:24 - 18-Jun-26
Unknown* 0 $59.56 SI Trade
 14:47:33 - 17-Jun-26
Unknown* 26 $58.96949 Currency Conversion
Negotiated Trade
 10:34:43 - 17-Jun-26
Unknown* 0 $60.59 SI Trade
 08:00:06 - 17-Jun-26
Unknown* 0 $60.59 SI Trade
 08:00:06 - 17-Jun-26
Sell* 63 $58.73 Uncrossing Trade
 16:35:00 - 16-Jun-26
Sell* 1 $59.00 SI Trade
 16:14:20 - 16-Jun-26
Buy* 206 $59.32 Automatic Execution
 15:56:13 - 16-Jun-26
Buy* 146 $59.32 Automatic Execution
 15:56:13 - 16-Jun-26
Unknown* 0 $59.37 SI Trade
 15:21:02 - 16-Jun-26
Unknown* 0 $58.95 SI Trade
 13:59:06 - 16-Jun-26
Sell* 97 $58.95 Automatic Execution
 13:59:06 - 16-Jun-26
Sell* 38 $58.96 Automatic Execution
 13:59:06 - 16-Jun-26
Sell* 27 $59.07 SI Trade
 13:58:39 - 16-Jun-26
Unknown* 0 $59.34 SI Trade
 12:37:20 - 16-Jun-26
Sell* 4 $59.16 SI Trade
 11:17:46 - 16-Jun-26
Buy* 44 $59.49 Suspected BUY Trade
 11:09:51 - 16-Jun-26
Unknown* 0 $58.19 SI Trade
 08:00:06 - 16-Jun-26
Unknown* 0 $58.19 SI Trade
 08:00:06 - 16-Jun-26
Buy* 60 $59.10 Suspected BUY Trade
 16:35:22 - 15-Jun-26
Unknown* 3,000 $59.22158 SI Trade
Currency Conversion
 15:25:52 - 15-Jun-26
Unknown* -3,000 $0.00 SI Trade
Correction
Currency Conversion
 15:25:52 - 15-Jun-26
Unknown* 3,000 $0.00 SI Trade
Currency Conversion
 15:25:52 - 15-Jun-26
Unknown* -3,000 $59.22158 SI Trade
Correction
Currency Conversion
 15:25:52 - 15-Jun-26
Unknown* 3,000 $59.22158 SI Trade
Currency Conversion
 15:25:52 - 15-Jun-26
Unknown* -3,000 $0.00 SI Trade
Correction
Currency Conversion
 15:25:52 - 15-Jun-26
Unknown* 3,000 $0.00 SI Trade
Currency Conversion
 15:25:52 - 15-Jun-26
Buy* 1 $59.46 Automatic Execution
 14:11:55 - 15-Jun-26
Unknown* 0 $59.30 SI Trade
 14:08:58 - 15-Jun-26
Buy* 1 $59.52 SI Trade
 13:58:35 - 15-Jun-26
Buy* 15 $59.31 Automatic Execution
 13:31:53 - 15-Jun-26
Buy* 259 $59.31 Automatic Execution
 13:31:53 - 15-Jun-26
Buy* 26 $59.31 Automatic Execution
 13:25:08 - 15-Jun-26
Buy* 76 $59.17 Automatic Execution
 13:17:49 - 15-Jun-26
Buy* 112 $59.17 Automatic Execution
 13:17:49 - 15-Jun-26
Unknown* 26 $59.16284 Currency Conversion
Negotiated Trade
 11:24:30 - 15-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84