| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 96,000 | $56.78098 | SI Trade Currency Conversion |
15:42:31 - 28-Sep-26 |
| Unknown* | -96,000 | $0.00 | SI Trade Correction Currency Conversion |
15:42:31 - 28-Sep-26 |
| Unknown* | 96,000 | $0.00 | SI Trade Currency Conversion |
15:42:31 - 28-Sep-26 |
| Unknown* | 0 | $57.20 | SI Trade |
15:05:31 - 28-Sep-26 |
| Buy* | 4 | $57.20 | SI Trade |
15:05:21 - 28-Sep-26 |
| Buy* | 29 | $56.35 | Automatic Execution |
13:45:38 - 28-Sep-26 |
| Buy* | 7 | $56.35 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Buy* | 7 | $56.35 | Automatic Execution |
13:45:34 - 28-Sep-26 |
| Buy* | 9 | $56.35 | Automatic Execution |
13:45:17 - 28-Sep-26 |
| Buy* | 8 | $56.35 | Automatic Execution |
13:45:13 - 28-Sep-26 |
| Buy* | 31 | $56.35 | Automatic Execution |
13:45:12 - 28-Sep-26 |
| Buy* | 35 | $56.35 | Automatic Execution |
13:45:12 - 28-Sep-26 |
| Unknown* | 0 | $56.26 | SI Trade |
13:17:59 - 28-Sep-26 |
| Sell* | 4 | $56.68 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 3 | $56.68 | SI Trade |
08:59:33 - 28-Sep-26 |
| Buy* | 4 | $56.69 | SI Trade |
08:59:32 - 28-Sep-26 |
| Buy* | 4 | $56.69 | Automatic Execution |
08:59:32 - 28-Sep-26 |
| Buy* | 4 | $56.70 | SI Trade |
08:59:32 - 28-Sep-26 |
| Buy* | 1 | $56.70 | SI Trade |
08:59:27 - 28-Sep-26 |
| Buy* | 4 | $56.70 | Automatic Execution |
08:59:27 - 28-Sep-26 |
| Unknown* | 0 | $56.99 | SI Trade |
08:35:51 - 28-Sep-26 |
| Sell* | 4 | $56.81 | Negotiated Trade |
08:30:13 - 28-Sep-26 |
| Buy* | 3 | $57.09 | SI Trade |
08:29:38 - 28-Sep-26 |
| Buy* | 4 | $57.07 | SI Trade |
08:29:38 - 28-Sep-26 |
| Buy* | 4 | $57.08 | Automatic Execution |
08:29:35 - 28-Sep-26 |
| Buy* | 4 | $57.08 | SI Trade |
08:29:35 - 28-Sep-26 |
| Buy* | 4 | $57.08 | Automatic Execution |
08:29:35 - 28-Sep-26 |
| Buy* | 4 | $57.08 | SI Trade |
08:29:35 - 28-Sep-26 |
| Buy* | 1 | $57.10 | SI Trade |
08:29:31 - 28-Sep-26 |
| Buy* | 1 | $57.10 | SI Trade |
08:29:30 - 28-Sep-26 |
| Buy* | 1 | $57.10 | SI Trade |
08:29:30 - 28-Sep-26 |
| Buy* | 1 | $57.10 | Automatic Execution |
08:29:30 - 28-Sep-26 |
| Buy* | 1 | $57.10 | SI Trade |
08:29:29 - 28-Sep-26 |
| Buy* | 1 | $57.09 | SI Trade |
08:29:28 - 28-Sep-26 |
| Buy* | 1 | $57.10 | SI Trade |
08:29:25 - 28-Sep-26 |
| Unknown* | 0 | $56.38 | SI Trade |
08:00:10 - 28-Sep-26 |
| Unknown* | 0 | $57.76 | SI Trade |
15:24:52 - 25-Sep-26 |
| Unknown* | 0 | $58.33 | SI Trade |
09:54:45 - 25-Sep-26 |
| Unknown* | 0 | $58.07 | SI Trade |
09:31:57 - 25-Sep-26 |
| Buy* | 3 | $58.63 | Automatic Execution |
08:22:59 - 25-Sep-26 |
| Sell* | 860 | $58.55 | Automatic Execution |
08:16:37 - 25-Sep-26 |
| Unknown* | 0 | $58.98 | SI Trade |
08:00:24 - 25-Sep-26 |
| Unknown* | 0 | $58.98 | SI Trade |
08:00:24 - 25-Sep-26 |
| Sell* | 2 | $57.37 | SI Trade |
16:17:37 - 24-Sep-26 |
| Unknown* | 0 | $58.11 | SI Trade |
14:31:50 - 24-Sep-26 |
| Sell* | 58 | $59.00 | Automatic Execution |
09:19:08 - 24-Sep-26 |
| Sell* | 13 | $59.00 | Automatic Execution |
09:18:54 - 24-Sep-26 |
| Sell* | 29 | $59.00 | Automatic Execution |
09:16:06 - 24-Sep-26 |
| Unknown* | 0 | $59.02 | SI Trade |
08:36:50 - 24-Sep-26 |
| Buy* | 3 | $59.49 | Automatic Execution |
08:02:01 - 24-Sep-26 |
| Unknown* | 0 | $59.00 | SI Trade |
08:00:22 - 24-Sep-26 |
| Unknown* | 0 | $59.37 | SI Trade |
15:22:51 - 23-Sep-26 |
| Sell* | 9 | $59.43 | Automatic Execution |
12:10:15 - 23-Sep-26 |
| Sell* | 12 | $59.46 | Automatic Execution |
12:07:17 - 23-Sep-26 |
| Sell* | 32 | $59.46 | Automatic Execution |
12:06:15 - 23-Sep-26 |
| Unknown* | 0 | $59.40 | SI Trade |
11:57:10 - 23-Sep-26 |
| Buy* | 11 | $59.42 | Automatic Execution |
11:51:25 - 23-Sep-26 |
| Sell* | 94 | $59.27 | Automatic Execution |
11:49:11 - 23-Sep-26 |
| Unknown* | 0 | $59.13 | SI Trade |
10:43:56 - 23-Sep-26 |
| Buy* | 78 | $59.30 | Automatic Execution |
10:39:17 - 23-Sep-26 |
| Buy* | 17 | $59.24 | Automatic Execution |
10:31:05 - 23-Sep-26 |
| Buy* | 1 | $59.70 | Automatic Execution |
08:56:43 - 23-Sep-26 |
| Unknown* | 0 | $59.38 | SI Trade |
08:02:46 - 23-Sep-26 |
| Unknown* | 0 | $59.38 | SI Trade |
08:02:46 - 23-Sep-26 |
| Unknown* | 0 | $59.20 | SI Trade |
08:00:04 - 23-Sep-26 |
| Buy* | 9 | $59.14 | Suspected BUY Trade |
08:00:03 - 23-Sep-26 |
| Unknown* | 0 | $59.11 | SI Trade |
08:00:01 - 23-Sep-26 |
| Unknown* | 0 | $59.11 | SI Trade |
08:00:01 - 23-Sep-26 |
| Buy* | 8 | $59.13 | Automatic Execution |
09:47:21 - 22-Sep-26 |
| Buy* | 130 | $59.09 | Automatic Execution |
09:47:02 - 22-Sep-26 |
| Buy* | 550 | $59.13 | Automatic Execution |
08:08:59 - 22-Sep-26 |
| Buy* | 840 | $59.12 | Automatic Execution |
08:08:59 - 22-Sep-26 |
| Unknown* | 0 | $58.56 | SI Trade |
08:00:36 - 22-Sep-26 |
| Buy* | 1 | $58.79 | Automatic Execution |
08:00:36 - 22-Sep-26 |
| Sell* | 2 | $58.55 | Uncrossing Trade |
16:35:06 - 21-Sep-26 |
| Unknown* | 1 | $58.78 | OTC Trade |
16:19:46 - 21-Sep-26 |
| Buy* | 1 | $58.78 | SI Trade |
16:19:46 - 21-Sep-26 |
| Buy* | 1 | $58.78 | SI Trade |
16:09:09 - 21-Sep-26 |
| Unknown* | 1 | $58.78 | OTC Trade |
16:09:09 - 21-Sep-26 |
| Sell* | 10 | $58.65 | Automatic Execution |
15:54:58 - 21-Sep-26 |
| Buy* | 1 | $58.77 | SI Trade |
15:48:26 - 21-Sep-26 |
| Unknown* | 1 | $58.77 | OTC Trade |
15:48:26 - 21-Sep-26 |
| Buy* | 3 | $58.78 | Automatic Execution |
15:32:11 - 21-Sep-26 |
| Sell* | 1 | $58.80 | Automatic Execution |
15:31:56 - 21-Sep-26 |
| Sell* | 2 | $58.77 | Automatic Execution |
15:04:52 - 21-Sep-26 |
| Sell* | 2 | $58.77 | Automatic Execution |
15:04:52 - 21-Sep-26 |
| Unknown* | 0 | $58.77 | SI Trade |
14:51:43 - 21-Sep-26 |
| Sell* | 1 | $58.75 | Automatic Execution |
13:43:00 - 21-Sep-26 |
| Unknown* | 0 | $57.91 | SI Trade |
13:24:59 - 21-Sep-26 |
| Unknown* | 1 | $58.48 | OTC Trade |
13:22:23 - 21-Sep-26 |
| Buy* | 1 | $58.48 | SI Trade |
13:22:23 - 21-Sep-26 |
| Unknown* | 1 | $58.63 | OTC Trade |
12:40:31 - 21-Sep-26 |
| Buy* | 1 | $58.63 | SI Trade |
12:40:31 - 21-Sep-26 |
| Unknown* | 1 | $58.39 | OTC Trade |
12:20:43 - 21-Sep-26 |
| Buy* | 1 | $58.39 | SI Trade |
12:20:43 - 21-Sep-26 |
| Unknown* | 1 | $57.99 | OTC Trade |
12:00:09 - 21-Sep-26 |
| Buy* | 1 | $57.99 | SI Trade |
12:00:09 - 21-Sep-26 |
| Unknown* | 1 | $57.72 | OTC Trade |
11:39:47 - 21-Sep-26 |
| Buy* | 1 | $57.72 | SI Trade |
11:39:47 - 21-Sep-26 |
| Buy* | 1 | $57.35 | SI Trade |
10:56:21 - 21-Sep-26 |
| Unknown* | 1 | $57.35 | OTC Trade |
10:56:21 - 21-Sep-26 |
| Unknown* | 1 | $57.19 | OTC Trade |
10:36:47 - 21-Sep-26 |
| Buy* | 1 | $57.19 | SI Trade |
10:36:47 - 21-Sep-26 |
| Buy* | 1 | $57.15 | SI Trade |
10:14:06 - 21-Sep-26 |
| Unknown* | 1 | $57.15 | OTC Trade |
10:14:06 - 21-Sep-26 |
| Unknown* | 2 | $57.37 | OTC Trade |
09:47:31 - 21-Sep-26 |
| Buy* | 2 | $57.37 | SI Trade |
09:47:31 - 21-Sep-26 |
| Unknown* | 0 | $57.40 | SI Trade |
09:40:19 - 21-Sep-26 |
| Unknown* | 1 | $57.92 | OTC Trade |
09:11:25 - 21-Sep-26 |
| Buy* | 1 | $57.92 | SI Trade |
09:11:25 - 21-Sep-26 |
| Sell* | 1 | $57.13 | Automatic Execution |
08:35:13 - 21-Sep-26 |
| Buy* | 34 | $57.33 | Automatic Execution |
08:28:25 - 21-Sep-26 |
| Buy* | 12 | $58.06 | Suspected BUY Trade |
09:07:52 - 18-Sep-26 |
| Sell* | 19 | $58.21 | Automatic Execution |
08:32:01 - 18-Sep-26 |
| Buy* | 82 | $57.47 | Automatic Execution |
08:00:02 - 18-Sep-26 |
| Unknown* | 0 | $58.29 | SI Trade |
08:00:01 - 18-Sep-26 |
| Buy* | 987 | $57.46 | Automatic Execution |
08:00:01 - 18-Sep-26 |
| Sell* | 458 | $57.71 | Automatic Execution |
08:00:00 - 18-Sep-26 |
| Sell* | 2,360 | $57.71 | Automatic Execution |
08:00:00 - 18-Sep-26 |
| Buy* | 166 | $57.71 | Automatic Execution |
08:00:00 - 18-Sep-26 |
| Sell* | 2,943 | $57.71 | Automatic Execution |
08:00:00 - 18-Sep-26 |
| Sell* | 2,925 | $57.73 | Automatic Execution |
08:00:00 - 18-Sep-26 |
| Buy* | 25 | $57.73 | Automatic Execution |
08:00:00 - 18-Sep-26 |
| Buy* | 38 | $57.73 | Automatic Execution |
08:00:00 - 18-Sep-26 |
| Sell* | 762 | $57.71 | Automatic Execution |
08:00:00 - 18-Sep-26 |
| Sell* | 374 | $57.73 | Automatic Execution |
08:00:00 - 18-Sep-26 |
| Buy* | 63 | $57.73 | Automatic Execution |
08:00:00 - 18-Sep-26 |
| Sell* | 958 | $57.71 | Automatic Execution |
08:00:00 - 18-Sep-26 |
| Buy* | 6 | $58.33 | Automatic Execution |
16:29:56 - 17-Sep-26 |
| Buy* | 176 | $57.8947 | Suspected BUY Trade |
14:55:42 - 17-Sep-26 |
| Unknown* | 0 | $57.94 | SI Trade |
14:47:30 - 17-Sep-26 |
| Buy* | 5 | $57.95 | SI Trade |
14:30:30 - 17-Sep-26 |
| Unknown* | 34,848 | $58.30343 | SI Trade Currency Conversion Negotiated Trade |
10:07:19 - 17-Sep-26 |
| Unknown* | 123 | $56.9924 | Currency Conversion Negotiated Trade |
09:43:49 - 17-Sep-26 |
| Sell* | 25 | $57.68 | Automatic Execution |
08:42:34 - 17-Sep-26 |
| Unknown* | 0 | $56.62 | SI Trade |
08:03:09 - 17-Sep-26 |
| Buy* | 2 | $56.61 | SI Trade |
08:03:07 - 17-Sep-26 |
| Buy* | 2 | $56.62 | Automatic Execution |
08:03:07 - 17-Sep-26 |
| Buy* | 2 | $56.64 | SI Trade |
08:03:06 - 17-Sep-26 |
| Buy* | 2 | $56.64 | Automatic Execution |
08:03:06 - 17-Sep-26 |
| Buy* | 2 | $56.65 | SI Trade |
08:03:05 - 17-Sep-26 |
| Buy* | 2 | $56.62 | Automatic Execution |
08:03:05 - 17-Sep-26 |
| Buy* | 2 | $56.65 | Automatic Execution |
08:03:05 - 17-Sep-26 |
| Buy* | 2 | $56.65 | SI Trade |
08:03:04 - 17-Sep-26 |
| Buy* | 1 | $56.65 | SI Trade |
08:03:04 - 17-Sep-26 |
| Buy* | 2 | $56.65 | Automatic Execution |
08:03:04 - 17-Sep-26 |
| Buy* | 1 | $56.65 | SI Trade |
08:03:03 - 17-Sep-26 |
| Buy* | 1 | $56.65 | Automatic Execution |
08:03:03 - 17-Sep-26 |
| Buy* | 1 | $56.65 | SI Trade |
08:03:02 - 17-Sep-26 |
| Buy* | 1 | $56.65 | Automatic Execution |
08:03:02 - 17-Sep-26 |
| Buy* | 1 | $56.65 | Automatic Execution |
08:03:01 - 17-Sep-26 |
| Buy* | 1 | $56.65 | SI Trade |
08:03:01 - 17-Sep-26 |
| Buy* | 1 | $56.65 | Automatic Execution |
08:03:01 - 17-Sep-26 |
| Buy* | 1 | $56.65 | SI Trade |
08:03:01 - 17-Sep-26 |
| Unknown* | 0 | $56.65 | SI Trade |
08:03:00 - 17-Sep-26 |
| Buy* | 1 | $56.65 | Automatic Execution |
08:03:00 - 17-Sep-26 |
| Buy* | 121 | $56.65 | Automatic Execution |
08:02:59 - 17-Sep-26 |
| Unknown* | 0 | $56.65 | SI Trade |
08:02:49 - 17-Sep-26 |
| Buy* | 1 | $56.65 | SI Trade |
08:02:48 - 17-Sep-26 |
| Buy* | 1 | $56.65 | Automatic Execution |
08:02:48 - 17-Sep-26 |
| Unknown* | 0 | $56.65 | SI Trade |
08:02:47 - 17-Sep-26 |
| Unknown* | 0 | $56.06 | SI Trade |
08:00:11 - 17-Sep-26 |
| Buy* | 1 | $55.37 | Automatic Execution |
16:29:56 - 16-Sep-26 |
| Unknown* | 1 | $55.38 | OTC Trade |
16:21:39 - 16-Sep-26 |
| Buy* | 1 | $55.38 | SI Trade |
16:21:39 - 16-Sep-26 |
| Sell* | 18 | $55.22 | Automatic Execution |
16:17:23 - 16-Sep-26 |
| Sell* | 102 | $55.22 | Automatic Execution |
16:17:23 - 16-Sep-26 |
| Sell* | 3 | $55.22 | Automatic Execution |
16:17:23 - 16-Sep-26 |
| Unknown* | 0 | $55.38 | SI Trade |
16:15:19 - 16-Sep-26 |
| Unknown* | 0 | $55.38 | SI Trade |
16:15:16 - 16-Sep-26 |
| Buy* | 1 | $55.38 | Automatic Execution |
16:15:16 - 16-Sep-26 |
| Buy* | 2 | $55.38 | SI Trade |
16:06:23 - 16-Sep-26 |
| Unknown* | 2 | $55.38 | OTC Trade |
16:06:23 - 16-Sep-26 |
| Unknown* | 0 | $55.32 | SI Trade |
16:03:10 - 16-Sep-26 |
| Unknown* | 0 | $55.32 | SI Trade |
16:03:05 - 16-Sep-26 |
| Buy* | 1 | $55.31 | Automatic Execution |
16:03:05 - 16-Sep-26 |
| Buy* | 3 | $55.15 | SI Trade |
15:54:28 - 16-Sep-26 |
| Unknown* | 3 | $55.15 | OTC Trade |
15:54:28 - 16-Sep-26 |
| Unknown* | 2 | $54.92 | OTC Trade |
15:36:40 - 16-Sep-26 |
| Buy* | 2 | $54.92 | SI Trade |
15:36:40 - 16-Sep-26 |
| Buy* | 18 | $54.64 | Automatic Execution |
15:28:30 - 16-Sep-26 |
| Unknown* | 2 | $54.50 | OTC Trade |
15:24:49 - 16-Sep-26 |
| Buy* | 2 | $54.50 | SI Trade |
15:24:49 - 16-Sep-26 |
| Buy* | 1 | $54.75 | Automatic Execution |
15:14:27 - 16-Sep-26 |
| Unknown* | 0 | $54.98 | SI Trade |
15:04:48 - 16-Sep-26 |
| Unknown* | 0 | $55.27 | SI Trade |
14:53:18 - 16-Sep-26 |
| Sell* | 26 | $55.75 | Automatic Execution |
13:16:08 - 16-Sep-26 |
| Unknown* | 0 | $55.95 | SI Trade |
12:38:44 - 16-Sep-26 |
| Unknown* | 0 | $55.98 | SI Trade |
12:33:52 - 16-Sep-26 |
| Unknown* | 0 | $56.00 | SI Trade |
12:33:52 - 16-Sep-26 |
| Buy* | 1 | $56.00 | Automatic Execution |
12:33:52 - 16-Sep-26 |
| Sell* | 185 | $55.85 | Automatic Execution |
12:15:26 - 16-Sep-26 |
| Unknown* | 0 | $56.97 | SI Trade |
11:13:47 - 16-Sep-26 |
| Buy* | 1 | $56.97 | SI Trade |
11:13:46 - 16-Sep-26 |
| Buy* | 1 | $56.97 | Automatic Execution |
11:13:46 - 16-Sep-26 |
| Unknown* | 0 | $56.97 | SI Trade |
11:13:42 - 16-Sep-26 |
| Buy* | 1 | $56.97 | Automatic Execution |
11:13:42 - 16-Sep-26 |
| Buy* | 10 | $56.99 | Automatic Execution |
11:13:42 - 16-Sep-26 |
| Buy* | 2,081 | $55.24 | Automatic Execution |
09:05:30 - 16-Sep-26 |
| Sell* | 120 | $55.68 | Automatic Execution |
09:03:54 - 16-Sep-26 |