| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 55.68 | 56.88 | 55.68 | 56.88 | 0 |
| 9th Jul 2026 (Thu) | 55.90 | 56.19 | 55.68 | 55.68 | 121 |
| 8th Jul 2026 (Wed) | 57.21 | 57.24 | 56.63 | 56.63 | 1,188 |
| 7th Jul 2026 (Tue) | 58.67 | 58.67 | 58.09 | 57.715 | 525 |
| 6th Jul 2026 (Mon) | 58.15 | 58.36 | 57.87 | 57.87 | 678 |
| 3rd Jul 2026 (Fri) | 57.77 | 57.77 | 57.595 | 57.595 | 0 |
| 2nd Jul 2026 (Thu) | 57.77 | 57.77 | 57.77 | 57.77 | 3 |
| 1st Jul 2026 (Wed) | 56.27 | 57.70 | 56.27 | 57.905 | 445 |
| 30th Jun 2026 (Tue) | 57.60 | 57.60 | 56.56 | 56.58 | 6,634 |
| 29th Jun 2026 (Mon) | 57.63 | 57.63 | 57.105 | 57.105 | 0 |
| 26th Jun 2026 (Fri) | 57.04 | 57.18 | 57.04 | 57.63 | 696 |
| 25th Jun 2026 (Thu) | 58.13 | 58.13 | 57.65 | 57.65 | 74 |
| 24th Jun 2026 (Wed) | 58.775 | 58.775 | 58.13 | 58.13 | 0 |
| 23rd Jun 2026 (Tue) | 59.735 | 59.735 | 58.775 | 58.775 | 2 |
| 22nd Jun 2026 (Mon) | 59.91 | 59.91 | 59.49 | 59.735 | 990 |
| 19th Jun 2026 (Fri) | 60.52 | 60.53 | 60.52 | 59.96 | 495 |
| 18th Jun 2026 (Thu) | 59.85 | 60.37 | 59.85 | 60.28 | 848 |
| 17th Jun 2026 (Wed) | 58.73 | 59.175 | 58.73 | 59.175 | 26 |
| 16th Jun 2026 (Tue) | 58.96 | 59.32 | 58.73 | 58.73 | 626 |
| 15th Jun 2026 (Mon) | 59.10 | 59.46 | 59.07 | 59.10 | 3,875 |
| 12th Jun 2026 (Fri) | 56.39 | 57.92 | 56.39 | 57.245 | 305 |
| 11th Jun 2026 (Thu) | 55.25 | 56.12 | 55.25 | 56.22 | 3,419 |
| 10th Jun 2026 (Wed) | 55.78 | 55.78 | 55.62 | 55.81 | 2,401 |
| 9th Jun 2026 (Tue) | 55.89 | 55.89 | 55.13 | 55.115 | 2,962 |
| 8th Jun 2026 (Mon) | 55.62 | 56.22 | 54.69 | 55.755 | 657 |
| 5th Jun 2026 (Fri) | 55.43 | 55.43 | 54.66 | 54.66 | 3,004 |
| 4th Jun 2026 (Thu) | 56.37 | 56.41 | 55.67 | 55.725 | 1,387 |
| 3rd Jun 2026 (Wed) | 57.29 | 57.30 | 56.01 | 56.205 | 422 |
| 2nd Jun 2026 (Tue) | 56.52 | 57.05 | 56.52 | 57.05 | 272 |
| 1st Jun 2026 (Mon) | 56.17 | 56.61 | 56.03 | 55.615 | 1,742 |
| 29th May 2026 (Fri) | 54.50 | 55.28 | 54.50 | 54.89 | 265 |
| 28th May 2026 (Thu) | 54.22 | 54.99 | 54.22 | 54.45 | 2,671 |
| 27th May 2026 (Wed) | 55.06 | 55.52 | 55.05 | 55.28 | 2,456 |
| 26th May 2026 (Tue) | 55.87 | 55.88 | 55.13 | 55.06 | 2,163 |
| 25th May 2026 (Mon) | 57.12 | 57.12 | 57.12 | 57.12 | 0 |
| 22nd May 2026 (Fri) | 54.19 | 57.90 | 54.19 | 57.12 | 5,459 |
| 21st May 2026 (Thu) | 57.93 | 57.93 | 53.71 | 52.745 | 7,621 |
| 20th May 2026 (Wed) | 58.07 | 58.07 | 58.00 | 58.305 | 1,154 |
| 19th May 2026 (Tue) | 59.03 | 59.03 | 58.30 | 58.27 | 504 |
| 18th May 2026 (Mon) | 58.92 | 58.92 | 58.22 | 58.22 | 137 |
| 15th May 2026 (Fri) | 61.07 | 61.07 | 59.915 | 59.915 | 32 |
| 14th May 2026 (Thu) | 60.43 | 61.42 | 60.42 | 61.07 | 12,725 |
| 13th May 2026 (Wed) | 60.60 | 60.60 | 60.53 | 60.53 | 178 |
| 12th May 2026 (Tue) | 62.41 | 62.44 | 62.37 | 60.775 | 6,951 |
| 11th May 2026 (Mon) | 63.00 | 63.00 | 61.54 | 61.54 | 266 |