| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 57.10 | 57.10 | 56.35 | 56.925 | 96,188 |
| 25th Sep 2026 (Fri) | 58.55 | 58.63 | 58.55 | 58.11 | 863 |
| 24th Sep 2026 (Thu) | 59.49 | 59.49 | 59.00 | 57.69 | 105 |
| 23rd Sep 2026 (Wed) | 59.14 | 59.70 | 59.14 | 59.58 | 263 |
| 22nd Sep 2026 (Tue) | 58.79 | 59.13 | 58.79 | 58.825 | 1,529 |
| 21st Sep 2026 (Mon) | 58.49 | 58.80 | 57.13 | 58.55 | 134 |
| 18th Sep 2026 (Fri) | 57.71 | 58.21 | 57.46 | 57.91 | 12,172 |
| 17th Sep 2026 (Thu) | 56.65 | 58.33 | 56.62 | 57.97 | 486 |
| 16th Sep 2026 (Wed) | 55.90 | 56.99 | 54.64 | 55.115 | 3,768 |
| 15th Sep 2026 (Tue) | 58.29 | 58.29 | 58.04 | 58.40 | 1,208 |
| 14th Sep 2026 (Mon) | 59.58 | 60.08 | 59.58 | 59.545 | 12 |
| 11th Sep 2026 (Fri) | 60.15 | 60.15 | 60.15 | 60.895 | 4 |
| 10th Sep 2026 (Thu) | 60.49 | 60.49 | 60.43 | 60.265 | 20 |
| 9th Sep 2026 (Wed) | 59.71 | 61.49 | 59.71 | 61.16 | 575 |
| 8th Sep 2026 (Tue) | 59.04 | 59.76 | 59.04 | 60.55 | 2,542 |
| 7th Sep 2026 (Mon) | 58.62 | 59.31 | 58.62 | 59.56 | 22 |
| 4th Sep 2026 (Fri) | 58.64 | 58.64 | 58.64 | 58.71 | 6 |
| 3rd Sep 2026 (Thu) | 59.49 | 59.49 | 59.29 | 58.725 | 2 |
| 2nd Sep 2026 (Wed) | 59.03 | 59.03 | 58.19 | 58.815 | 1,019 |
| 1st Sep 2026 (Tue) | 59.78 | 59.78 | 59.73 | 59.73 | 5 |
| 31st Aug 2026 (Mon) | 60.32 | 60.32 | 60.32 | 60.32 | 0 |
| 28th Aug 2026 (Fri) | 59.88 | 59.88 | 59.88 | 60.32 | 57 |
| 27th Aug 2026 (Thu) | 60.205 | 60.205 | 59.755 | 59.755 | 0 |
| 26th Aug 2026 (Wed) | 59.905 | 60.205 | 59.905 | 60.205 | 45 |
| 25th Aug 2026 (Tue) | 59.94 | 59.94 | 59.94 | 59.905 | 11 |
| 24th Aug 2026 (Mon) | 61.51 | 61.51 | 60.71 | 60.71 | 62 |
| 21st Aug 2026 (Fri) | 60.20 | 60.20 | 60.20 | 60.38 | 480 |
| 20th Aug 2026 (Thu) | 59.80 | 59.80 | 59.77 | 59.62 | 23 |
| 19th Aug 2026 (Wed) | 58.22 | 58.22 | 58.22 | 60.19 | 1 |
| 18th Aug 2026 (Tue) | 57.27 | 57.27 | 57.27 | 58.03 | 3 |
| 17th Aug 2026 (Mon) | 58.10 | 58.10 | 57.46 | 57.81 | 92 |
| 14th Aug 2026 (Fri) | 58.05 | 58.06 | 58.05 | 57.81 | 3 |
| 13th Aug 2026 (Thu) | 57.93 | 57.93 | 57.93 | 57.525 | 183 |
| 12th Aug 2026 (Wed) | 56.16 | 57.93 | 56.16 | 57.93 | 139 |
| 11th Aug 2026 (Tue) | 56.14 | 56.14 | 55.635 | 55.635 | 3 |
| 10th Aug 2026 (Mon) | 56.32 | 56.32 | 56.32 | 56.14 | 1 |
| 7th Aug 2026 (Fri) | 56.37 | 56.37 | 56.26 | 55.945 | 18 |
| 6th Aug 2026 (Thu) | 55.61 | 56.63 | 55.61 | 56.105 | 29 |
| 5th Aug 2026 (Wed) | 55.47 | 55.99 | 55.47 | 55.99 | 7 |
| 4th Aug 2026 (Tue) | 55.47 | 55.47 | 55.47 | 55.47 | 2 |
| 3rd Aug 2026 (Mon) | 55.14 | 55.14 | 55.14 | 54.72 | 19 |
| 31st Jul 2026 (Fri) | 54.77 | 54.77 | 54.20 | 54.78 | 171 |
| 30th Jul 2026 (Thu) | 55.69 | 55.69 | 55.69 | 53.89 | 98 |
| 29th Jul 2026 (Wed) | 56.03 | 56.03 | 55.40 | 55.40 | 1 |