| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 57.93 | 57.93 | 53.71 | 52.745 | 7,621 |
| 20th May 2026 (Wed) | 58.07 | 58.07 | 58.00 | 58.305 | 1,154 |
| 19th May 2026 (Tue) | 59.03 | 59.03 | 58.30 | 58.27 | 504 |
| 18th May 2026 (Mon) | 58.92 | 58.92 | 58.22 | 58.22 | 137 |
| 15th May 2026 (Fri) | 61.07 | 61.07 | 59.915 | 59.915 | 32 |
| 14th May 2026 (Thu) | 60.43 | 61.42 | 60.42 | 61.07 | 12,725 |
| 13th May 2026 (Wed) | 60.60 | 60.60 | 60.53 | 60.53 | 178 |
| 12th May 2026 (Tue) | 62.41 | 62.44 | 62.37 | 60.775 | 6,951 |
| 11th May 2026 (Mon) | 63.00 | 63.00 | 61.54 | 61.54 | 266 |
| 8th May 2026 (Fri) | 62.80 | 62.80 | 62.60 | 62.26 | 1,545 |
| 7th May 2026 (Thu) | 62.47 | 62.47 | 62.025 | 62.025 | 0 |
| 6th May 2026 (Wed) | 61.31 | 62.94 | 61.31 | 62.47 | 4,288 |
| 5th May 2026 (Tue) | 60.00 | 60.78 | 60.00 | 60.20 | 2,999 |
| 4th May 2026 (Mon) | 61.005 | 61.005 | 61.005 | 61.005 | 0 |
| 1st May 2026 (Fri) | 61.01 | 61.01 | 61.01 | 61.005 | 40 |
| 30th Apr 2026 (Thu) | 60.22 | 60.40 | 60.22 | 60.635 | 134 |
| 29th Apr 2026 (Wed) | 61.14 | 61.14 | 60.25 | 60.26 | 9,702 |
| 28th Apr 2026 (Tue) | 60.99 | 61.01 | 60.73 | 60.735 | 1,526 |
| 27th Apr 2026 (Mon) | 60.71 | 61.98 | 60.71 | 61.325 | 1,438 |
| 24th Apr 2026 (Fri) | 60.53 | 61.32 | 60.53 | 61.32 | 2,994 |
| 23rd Apr 2026 (Thu) | 60.59 | 60.81 | 60.59 | 61.465 | 4,812 |
| 22nd Apr 2026 (Wed) | 61.14 | 61.25 | 60.94 | 61.175 | 3,015 |
| 21st Apr 2026 (Tue) | 61.77 | 61.77 | 61.17 | 61.17 | 1 |
| 20th Apr 2026 (Mon) | 62.17 | 62.17 | 61.77 | 61.77 | 1,092 |
| 17th Apr 2026 (Fri) | 61.68 | 62.74 | 61.12 | 62.37 | 2,440 |
| 16th Apr 2026 (Thu) | 62.49 | 62.65 | 61.76 | 61.115 | 417 |
| 15th Apr 2026 (Wed) | 61.72 | 62.07 | 61.72 | 61.92 | 190 |
| 14th Apr 2026 (Tue) | 61.97 | 62.89 | 61.76 | 61.72 | 1,591 |
| 13th Apr 2026 (Mon) | 61.20 | 61.57 | 61.20 | 61.51 | 3,029 |
| 10th Apr 2026 (Fri) | 60.27 | 61.05 | 60.27 | 61.16 | 1,392 |
| 9th Apr 2026 (Thu) | 59.32 | 59.36 | 59.32 | 59.755 | 86 |
| 8th Apr 2026 (Wed) | 57.82 | 59.44 | 57.82 | 58.82 | 1,569 |
| 7th Apr 2026 (Tue) | 55.00 | 56.58 | 55.00 | 55.33 | 3,903 |
| 6th Apr 2026 (Mon) | 55.625 | 55.625 | 55.625 | 55.625 | 0 |
| 3rd Apr 2026 (Fri) | 55.625 | 55.625 | 55.625 | 55.625 | 0 |
| 2nd Apr 2026 (Thu) | 54.60 | 55.69 | 54.60 | 55.625 | 2,514 |
| 1st Apr 2026 (Wed) | 55.43 | 55.78 | 54.87 | 54.915 | 5,078 |
| 31st Mar 2026 (Tue) | 53.56 | 54.43 | 53.56 | 54.43 | 1,508 |
| 30th Mar 2026 (Mon) | 54.29 | 54.29 | 53.09 | 53.56 | 579 |
| 27th Mar 2026 (Fri) | 54.04 | 54.04 | 54.04 | 54.04 | 470 |
| 26th Mar 2026 (Thu) | 54.48 | 54.48 | 54.48 | 54.065 | 310 |
| 25th Mar 2026 (Wed) | 55.35 | 55.35 | 55.35 | 55.70 | 5 |
| 24th Mar 2026 (Tue) | 56.12 | 56.12 | 55.71 | 55.69 | 1,652 |
| 23rd Mar 2026 (Mon) | 55.91 | 56.47 | 54.28 | 56.09 | 17,540 |