Tata Steel Share Price (TTST)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.27on 02-06-2020 at 9:40:40
Change 0.11 2.64%
Buy 4.28
Sell 4.27
Buy / Sell TTST Shares
Sponsored Financial Content
Last Trade: Buy 231 at $4.27
Day's Volume: 21,359
Last Close: $4.16
Open: $4.16
ISIN: US87656Y4061
Day's Range $4.16 - $4.27
52wk Range: $3.10 - $7.38
Market Capitalisation: $5,142m
VWAP: $4.190
Shares in Issue: 1,204m

Recent Trades History Tata Steel (TTST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2314.27Automatic Execution
09:40:32 - 02-Jun-20
Sell*2314.20Automatic Execution
09:23:25 - 02-Jun-20
Sell*1574.20Automatic Execution
09:21:27 - 02-Jun-20
Buy*1,5004.24Automatic Execution
09:21:14 - 02-Jun-20
Buy*4,2144.20Automatic Execution
09:09:56 - 02-Jun-20
Buy*2,0004.20Automatic Execution
09:08:02 - 02-Jun-20
Buy*2,7864.20Automatic Execution
09:07:36 - 02-Jun-20
Sell*9904.18Automatic Execution
09:02:41 - 02-Jun-20
Sell*2,3294.18Automatic Execution
09:02:41 - 02-Jun-20
Sell*1004.18Automatic Execution
09:02:17 - 02-Jun-20

Share Price History for Tata Steel

Time period:
to
Date Open High Low Close
29th May 2020 (Fri)3.793.843.783.91
28th May 2020 (Thu)3.803.943.733.91
27th May 2020 (Wed)3.733.733.703.655
26th May 2020 (Tue)3.693.703.583.655
25th May 2020 (Mon)00.000.003.57
22nd May 2020 (Fri)3.603.603.523.65
21st May 2020 (Thu)3.723.723.613.65
20th May 2020 (Wed)3.683.703.683.695
19th May 2020 (Tue)3.623.623.473.54
18th May 2020 (Mon)3.463.563.443.515
15th May 2020 (Fri)3.593.593.513.505
14th May 2020 (Thu)3.513.513.423.515
13th May 2020 (Wed)3.703.703.523.545
12th May 2020 (Tue)3.483.863.483.76
11th May 2020 (Mon)3.620.000.003.565
8th May 2020 (Fri)00.000.003.61
7th May 2020 (Thu)3.623.643.623.61
6th May 2020 (Wed)3.643.653.643.515
5th May 2020 (Tue)3.603.603.513.56
4th May 2020 (Mon)3.573.573.503.525

News about Tata Steel (TTST)

FTSE 100 Latest
Value6,222.90
Change56.48


Login to your account

Forgot Password?

Not Registered