Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tata Steel (TTST) Share Price

Intraday
Historical

Price	$21.30 on 30-01-2026 at 19:40:09
Change	$-0.80 -3.62%
Buy	$21.30
Sell	$21.10

Last Trade:	Buy 797.00 at $21.30
Day's Volume:	12,216
Last Close:	$21.30
Open:	$21.00
ISIN:	US87656Y4061

Day's Range	$20.90 - $22.10
52wk Range:	$14.55 - $23.00
Market Capitalisation:	$26.57b
VWAP:	$21.15946
Shares in Issue:	1.25b

Sector: Industrial Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tata Steel (TTST) Latest Trades
Buy*	797	$21.30	Suspected BUY Trade	16:35:20 - 30-Jan-26
Buy*	44	$21.30	Automatic Execution	16:29:22 - 30-Jan-26
Buy*	33	$21.20	Automatic Execution	16:23:52 - 30-Jan-26
Sell*	27	$21.10	Automatic Execution	16:09:16 - 30-Jan-26
Sell*	14	$21.10	Automatic Execution	16:09:16 - 30-Jan-26
Sell*	300	$21.10	Automatic Execution	16:09:16 - 30-Jan-26
Sell*	24	$21.20	Automatic Execution	16:09:16 - 30-Jan-26
Sell*	202	$21.20	Automatic Execution	16:09:16 - 30-Jan-26
Sell*	2	$21.20	Automatic Execution	16:09:16 - 30-Jan-26
Sell*	7	$21.30	Automatic Execution	16:09:16 - 30-Jan-26

See more Tata Steel trades

Tata Steel (TTST) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jan 2026 (Fri)	21.00	22.10	20.90	21.30	12,216
29th Jan 2026 (Thu)	21.70	23.00	21.30	22.10	2,256
28th Jan 2026 (Wed)	21.00	21.70	20.80	21.20	10,137
27th Jan 2026 (Tue)	21.20	21.60	20.60	21.20	3,417
26th Jan 2026 (Mon)	20.70	20.70	20.70	20.70	16
23rd Jan 2026 (Fri)	20.50	20.50	20.10	20.10	2,235
22nd Jan 2026 (Thu)	19.90	21.10	19.90	20.70	1,182
21st Jan 2026 (Wed)	19.80	21.00	19.65	19.90	1,376
20th Jan 2026 (Tue)	20.70	20.70	19.95	20.50	1,654
19th Jan 2026 (Mon)	20.30	21.00	20.30	20.80	647
16th Jan 2026 (Fri)	20.90	21.00	19.95	21.00	5,194
15th Jan 2026 (Thu)	21.00	21.40	20.60	20.60	2,332
14th Jan 2026 (Wed)	20.70	20.80	20.50	20.50	1,528
13th Jan 2026 (Tue)	20.30	20.30	19.50	20.20	2,486
12th Jan 2026 (Mon)	19.85	21.60	19.85	20.50	1,329
9th Jan 2026 (Fri)	19.25	19.85	19.25	19.85	1,024
8th Jan 2026 (Thu)	19.90	20.00	19.90	19.95	167
7th Jan 2026 (Wed)	20.50	20.50	20.10	20.40	6,529
6th Jan 2026 (Tue)	20.60	21.00	19.90	20.90	3,542
5th Jan 2026 (Mon)	20.60	20.60	20.20	20.60	2,220
2nd Jan 2026 (Fri)	19.95	20.70	19.85	20.70	2,280
1st Jan 2026 (Thu)	19.70	19.70	19.70	19.70	0

See more Tata Steel price history

Date	Source	Headline
Tata Steel (TTST) Regulatory News
30th Jan 2026 1:11 pm	RNS	Disclosure under Reg30&51 of SEBI LODR,2015
29th Jan 2026 4:38 pm	RNS	Disclosure under Reg30&51 of SEBI LODR, 2015
21st Jan 2026 1:14 pm	RNS	Disclosure under Reg30&51 of SEBI Listing Reg,2015
12th Jan 2026 5:08 pm	RNS	Disclosure under Reg30&51 of SEBI LODR, 2015
7th Jan 2026 1:03 pm	RNS	Press Release
2nd Jan 2026 7:00 am	RNS	Disclosure under Reg 30&51 of SEBI LODR, 2015
2nd Jan 2026 7:00 am	RNS	Disclosure under Reg 30&51 of SEBI LODR, 2015
29th Dec 2025 7:00 am	RNS	Disclosure under Regulation 30 of LODR
29th Dec 2025 7:00 am	RNS	Disclosure under Regulation 30 of LODR
29th Dec 2025 7:00 am	RNS	Disclosure under Reg 30 & 51 of SEBI LODR, 2015

See more Tata Steel regulatory news

FTSE 100 Latest

Value10,223.54

Change51.78