Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tata Steel (TTST) Share Price

Price $21.00 on 29-10-2025 at 19:40:08
Change $0.80 3.96%
Buy $20.80
Sell $20.50
Last Trade: Buy 1,478.00 at $21.00
Day's Volume: 2,582
Last Close: $21.00
Open: $21.10
ISIN: US87656Y4061
Day's Range $20.40 - $21.10
52wk Range: $13.95 - $21.90
Market Capitalisation: $26.19b
VWAP: $20.87219
Shares in Issue: 1.25b

Tata Steel (TTST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,478 $21.00 Suspected BUY Trade
16:35:25 - 29-Oct-25
Sell* 9 $20.50 Automatic Execution
15:21:36 - 29-Oct-25
Sell* 471 $20.70 Automatic Execution
15:17:05 - 29-Oct-25
Sell* 1 $20.70 Automatic Execution
15:10:59 - 29-Oct-25
Unknown* 12 $20.70 OTC Trade
14:49:38 - 29-Oct-25
Sell* 13 $20.70 Automatic Execution
14:49:38 - 29-Oct-25
Unknown* 0 $20.70 OTC Trade
13:44:34 - 29-Oct-25
Unknown* 1 $20.70 OTC Trade
13:26:06 - 29-Oct-25
Unknown* 15 $20.60 OTC Trade
13:26:06 - 29-Oct-25
Sell* 15 $20.60 Automatic Execution
13:26:06 - 29-Oct-25
See more Tata Steel trades

Tata Steel (TTST) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 21.10 21.10 20.40 21.00 2,582
28th Oct 2025 (Tue) 20.20 20.40 19.90 20.20 10,793
27th Oct 2025 (Mon) 19.85 19.95 19.75 19.75 1,403
24th Oct 2025 (Fri) 20.00 20.00 19.50 19.75 15,207
23rd Oct 2025 (Thu) 19.60 19.75 19.50 19.65 22,603
22nd Oct 2025 (Wed) 19.30 19.85 19.25 19.30 13,371
21st Oct 2025 (Tue) 19.25 19.70 17.70 19.70 1,160
20th Oct 2025 (Mon) 19.75 19.75 19.00 19.25 2,207
17th Oct 2025 (Fri) 19.60 20.10 19.30 20.10 9,597
16th Oct 2025 (Thu) 19.65 20.40 19.30 19.50 625
15th Oct 2025 (Wed) 19.45 19.85 19.30 19.85 55,343
14th Oct 2025 (Tue) 19.30 19.30 17.75 18.75 25,277
13th Oct 2025 (Mon) 19.35 19.40 19.15 19.40 2,643
10th Oct 2025 (Fri) 19.25 19.35 18.90 19.25 867
9th Oct 2025 (Thu) 19.45 19.60 19.35 19.35 774
8th Oct 2025 (Wed) 19.40 19.40 18.85 19.35 737
7th Oct 2025 (Tue) 17.70 19.30 17.70 18.90 3,225
6th Oct 2025 (Mon) 19.05 19.55 18.95 19.55 3,981
3rd Oct 2025 (Fri) 19.50 20.00 19.10 19.70 4,495
2nd Oct 2025 (Thu) 18.75 18.80 18.40 18.75 2,371
1st Oct 2025 (Wed) 18.75 18.75 18.45 18.45 3,950
30th Sep 2025 (Tue) 18.95 19.05 18.60 19.05 1,339
29th Sep 2025 (Mon) 18.95 19.05 18.75 19.05 396
See more Tata Steel price history
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered