| Price | $23.40 on 04-06-2026 at 18:35:13 |
|---|---|
| Change | $0.60 2.63% |
| Buy | $23.40 |
| Sell | $22.30 |
| Last Trade: | Buy 3.00 at $23.40 |
| Day's Volume: | 3,700 |
| Last Close: | $23.40 |
| Open: | $22.10 |
| ISIN: | US87656Y4061 |
| Day's Range | $21.80 - $23.40 |
| 52wk Range: | $17.05 - $24.30 |
| Market Capitalisation: | $29.18b |
| VWAP: | $22.15038 |
| Shares in Issue: | 1.25b |
Sector: Industrial Metals
Tata Steel Limited (TTST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $23.40 | Suspected BUY Trade |
16:35:09 - 04-Jun-26 |
| Unknown* | 0 | $23.40 | OTC Trade |
15:02:47 - 04-Jun-26 |
| Sell* | 20 | $22.30 | Automatic Execution |
13:46:12 - 04-Jun-26 |
| Sell* | 405 | $21.80 | Automatic Execution |
11:34:03 - 04-Jun-26 |
| Buy* | 1,200 | $22.20 | Automatic Execution |
10:56:18 - 04-Jun-26 |
| Buy* | 600 | $22.20 | Automatic Execution |
10:56:18 - 04-Jun-26 |
| Buy* | 600 | $22.20 | Automatic Execution |
10:56:09 - 04-Jun-26 |
| Buy* | 600 | $22.20 | Automatic Execution |
10:56:06 - 04-Jun-26 |
| Buy* | 272 | $22.10 | Automatic Execution |
08:59:43 - 04-Jun-26 |
| Unknown* | 0 | $22.30 | OTC Trade |
08:23:11 - 04-Jun-26 |
Tata Steel Limited (TTST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2026 4:08 pm | RNS | 11th IR & 119th Annual Accounts for FY2025-26 |
| 29th May 2026 2:55 pm | RNS | Update on Credit Rating |
| 21st May 2026 12:47 pm | RNS | Disclosure under Reg 30 and 51 of SEBI LODR, 2015 |
| 15th May 2026 3:48 pm | RNS | Outcome of Board Meeting of Tata Steel Limited |
| 28th Apr 2026 7:00 am | RNS | Disclosure under Reg 30&51 of SEBI LODR, 2015 |
| 24th Apr 2026 6:05 pm | RNS | Disclosure under Reg 30 and 51 of SEBI LODR, 2015 |
| 21st Apr 2026 5:38 pm | RNS | Acquisition of 26% equity stake in TP Adarsh Ltd |
| 21st Apr 2026 8:15 am | RNS | Press Release |
| 9th Apr 2026 2:49 pm | RNS | Acquisition of equity stake in TSCPL |
| 7th Apr 2026 9:00 am | RNS | Press Release |
