| Price | $19.65 on 18-09-2025 at 18:50:08 |
|---|---|
| Change | $0.00 0% |
| Buy | $19.45 |
| Sell | $19.10 |
| Last Trade: | Buy 26.00 at $19.65 |
| Day's Volume: | 1,216 |
| Last Close: | $19.65 |
| Open: | $19.25 |
| ISIN: | US87656Y4061 |
| Day's Range | $19.00 - $19.65 |
| 52wk Range: | $13.95 - $21.90 |
| Market Capitalisation: | $24.51b |
| VWAP: | $19.26353 |
| Shares in Issue: | 1.25b |
Sector: Industrial Metals
Tata Steel (TTST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | $19.65 | Automatic Execution |
14:11:24 - 18-Sep-25 |
| Sell* | 253 | $19.15 | Automatic Execution |
14:11:24 - 18-Sep-25 |
| Sell* | 63 | $19.00 | Automatic Execution |
11:36:48 - 18-Sep-25 |
| Unknown* | 154 | $19.00 | OTC Trade |
11:36:48 - 18-Sep-25 |
| Unknown* | 5 | $19.00 | OTC Trade |
11:36:48 - 18-Sep-25 |
| Unknown* | 154 | $19.40 | OTC Trade |
11:20:28 - 18-Sep-25 |
| Buy* | 155 | $19.40 | Automatic Execution |
11:20:28 - 18-Sep-25 |
| Unknown* | 5 | $19.40 | OTC Trade |
11:19:59 - 18-Sep-25 |
| Buy* | 5 | $19.40 | Automatic Execution |
11:19:59 - 18-Sep-25 |
| Buy* | 390 | $19.35 | Automatic Execution |
10:27:46 - 18-Sep-25 |
Tata Steel (TTST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Sep 2025 2:42 pm | RNS | Disclosure under Reg 30 and 51 of SEBI(LODR) |
| 26th Aug 2025 6:04 pm | RNS | Acquisition of equity stake in TSHPL |
| 19th Aug 2025 2:42 pm | RNS | Disclosure under Regulations 30 & 51 of SEBI LODR |
| 18th Aug 2025 4:01 pm | RNS | Divestment of stake by wholly owned subsidiary |
| 18th Aug 2025 7:00 am | RNS | Disclosure under Regulation 30 of SEBI LODR, 2015 |
| 13th Aug 2025 7:00 am | RNS | Disclosure under Reg30 of the SEBI LODR ESG Rating |
| 8th Aug 2025 2:59 pm | RNS | Disclosure under Regulations 30 & 51 of SEBI LODR |
| 7th Aug 2025 7:00 am | RNS | Acquisition of equity stake in TSN Wires Co Ltd |
| 1st Aug 2025 7:00 am | RNS | Acquisition of equity stake in TSN Wires Co. Ltd |
| 30th Jul 2025 2:54 pm | RNS | Outcome of Board meeting of Tata Steel Limited |
