| Price | $21.40 on 21-05-2026 at 18:05:12 |
|---|---|
| Change | $-0.30 -1.38% |
| Buy | $22.00 |
| Sell | $21.10 |
| Last Trade: | Sell 277.00 at $21.40 |
| Day's Volume: | 3,985 |
| Last Close: | $21.40 |
| Open: | $21.00 |
| ISIN: | US87656Y4061 |
| Day's Range | $21.00 - $22.00 |
| 52wk Range: | $17.05 - $24.30 |
| Market Capitalisation: | $26.69b |
| VWAP: | $21.43332 |
| Shares in Issue: | 1.25b |
Sector: Industrial Metals
Tata Steel Limited (TTST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 277 | $21.40 | Uncrossing Trade |
16:35:12 - 21-May-26 |
| Buy* | 4 | $22.00 | Automatic Execution |
16:29:25 - 21-May-26 |
| Sell* | 15 | $21.20 | Automatic Execution |
15:41:34 - 21-May-26 |
| Buy* | 122 | $21.50 | Automatic Execution |
13:19:13 - 21-May-26 |
| Sell* | 64 | $21.40 | Automatic Execution |
11:54:00 - 21-May-26 |
| Buy* | 243 | $21.40 | Automatic Execution |
10:27:13 - 21-May-26 |
| Buy* | 69 | $21.40 | Automatic Execution |
10:27:12 - 21-May-26 |
| Buy* | 600 | $21.40 | Automatic Execution |
10:27:12 - 21-May-26 |
| Buy* | 158 | $21.40 | Automatic Execution |
09:33:53 - 21-May-26 |
| Sell* | 27 | $21.40 | Automatic Execution |
09:26:11 - 21-May-26 |
Tata Steel Limited (TTST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th May 2026 3:48 pm | RNS | Outcome of Board Meeting of Tata Steel Limited |
| 28th Apr 2026 7:00 am | RNS | Disclosure under Reg 30&51 of SEBI LODR, 2015 |
| 24th Apr 2026 6:05 pm | RNS | Disclosure under Reg 30 and 51 of SEBI LODR, 2015 |
| 21st Apr 2026 5:38 pm | RNS | Acquisition of 26% equity stake in TP Adarsh Ltd |
| 21st Apr 2026 8:15 am | RNS | Press Release |
| 9th Apr 2026 2:49 pm | RNS | Acquisition of equity stake in TSCPL |
| 7th Apr 2026 9:00 am | RNS | Press Release |
| 7th Apr 2026 7:00 am | RNS | Disclosure under Reg 30&51 of SEBI LODR, 2015 |
| 1st Apr 2026 2:57 pm | RNS | Change in Senior Management Personnel |
| 30th Mar 2026 5:44 pm | RNS | Acquisition in Medica TS Hospital Pvt Ltd |
