Tata Steel Share Price (TTST)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.06on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 5.06
Sell 5.04
Buy / Sell TTST Shares
Sponsored Financial Content
Last Trade: Buy 285 at $5.06
Day's Volume: 8,053
Last Close: $4.95
Open: $5.02
ISIN: US87656Y4061
Day's Range $5.02 - $5.12
52wk Range: $4.47 - $9.68
Market Capitalisation: $6,093m
VWAP: $0.00
Shares in Issue: 1,204m

Recent Trades History Tata Steel (TTST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2855.06Automatic Execution
16:16:17 - 13-Sep-19
Buy*4535.06Automatic Execution
16:16:17 - 13-Sep-19
Buy*815.06Automatic Execution
16:16:16 - 13-Sep-19
Buy*5175.06Automatic Execution
16:16:16 - 13-Sep-19
Buy*4545.06Automatic Execution
16:08:42 - 13-Sep-19
Sell*4475.06Automatic Execution
15:57:53 - 13-Sep-19
Buy*1005.06Automatic Execution
15:53:35 - 13-Sep-19
Buy*3975.06Automatic Execution
15:53:35 - 13-Sep-19
Buy*15.06Automatic Execution
15:07:35 - 13-Sep-19
Buy*85.06Automatic Execution
15:04:43 - 13-Sep-19

Share Price History for Tata Steel

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)5.085.124.955.03
11th Sep 2019 (Wed)4.935.084.925.04
10th Sep 2019 (Tue)4.864.884.834.855
9th Sep 2019 (Mon)4.904.904.844.865
6th Sep 2019 (Fri)4.804.944.804.87
5th Sep 2019 (Thu)4.704.754.704.63
4th Sep 2019 (Wed)4.684.684.684.60
3rd Sep 2019 (Tue)4.504.504.504.47
2nd Sep 2019 (Mon)4.724.774.684.725
30th Aug 2019 (Fri)4.474.804.474.58
29th Aug 2019 (Thu)4.644.684.564.585
28th Aug 2019 (Wed)4.784.784.494.735
27th Aug 2019 (Tue)4.794.914.614.735
26th Aug 2019 (Mon)00.000.004.805
23rd Aug 2019 (Fri)4.744.754.704.50
22nd Aug 2019 (Thu)4.614.614.524.50
21st Aug 2019 (Wed)4.724.774.654.695
20th Aug 2019 (Tue)4.904.904.894.875
19th Aug 2019 (Mon)4.975.004.904.925
16th Aug 2019 (Fri)4.925.024.904.98

News about Tata Steel (TTST)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered