| Price | $23.10 on 14-05-2026 at 17:26:43 |
|---|---|
| Change | $0.60 2.67% |
| Buy | $22.90 |
| Sell | $22.10 |
| Last Trade: | Sell 141.00 at $23.10 |
| Day's Volume: | 6,866 |
| Last Close: | $23.10 |
| Open: | $22.90 |
| ISIN: | US87656Y4061 |
| Day's Range | $22.10 - $23.30 |
| 52wk Range: | $17.05 - $24.30 |
| Market Capitalisation: | $28.81b |
| VWAP: | $22.83503 |
| Shares in Issue: | 1.25b |
Sector: Industrial Metals
Tata Steel Limited (TTST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 141 | $23.10 | Automatic Execution |
16:35:10 - 14-May-26 |
| Sell* | 1,955 | $23.10 | Uncrossing Trade |
16:35:10 - 14-May-26 |
| Buy* | 4 | $22.90 | Automatic Execution |
16:22:24 - 14-May-26 |
| Sell* | 160 | $22.10 | Automatic Execution |
16:15:24 - 14-May-26 |
| Unknown* | 0 | $22.90 | OTC Trade |
16:07:41 - 14-May-26 |
| Unknown* | 6 | $22.90 | OTC Trade |
15:57:20 - 14-May-26 |
| Buy* | 7 | $22.90 | Automatic Execution |
15:57:20 - 14-May-26 |
| Unknown* | 0 | $22.10 | OTC Trade |
15:50:22 - 14-May-26 |
| Buy* | 72 | $22.90 | Automatic Execution |
15:48:39 - 14-May-26 |
| Buy* | 4 | $22.90 | Automatic Execution |
15:47:24 - 14-May-26 |
Tata Steel Limited (TTST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Apr 2026 7:00 am | RNS | Disclosure under Reg 30&51 of SEBI LODR, 2015 |
| 24th Apr 2026 6:05 pm | RNS | Disclosure under Reg 30 and 51 of SEBI LODR, 2015 |
| 21st Apr 2026 5:38 pm | RNS | Acquisition of 26% equity stake in TP Adarsh Ltd |
| 21st Apr 2026 8:15 am | RNS | Press Release |
| 9th Apr 2026 2:49 pm | RNS | Acquisition of equity stake in TSCPL |
| 7th Apr 2026 9:00 am | RNS | Press Release |
| 7th Apr 2026 7:00 am | RNS | Disclosure under Reg 30&51 of SEBI LODR, 2015 |
| 1st Apr 2026 2:57 pm | RNS | Change in Senior Management Personnel |
| 30th Mar 2026 5:44 pm | RNS | Acquisition in Medica TS Hospital Pvt Ltd |
| 30th Mar 2026 7:00 am | RNS | Disclosure under Reg 30&51 of Listing Regulations |
