| Price | $21.00 on 29-10-2025 at 19:40:08 |
|---|---|
| Change | $0.80 3.96% |
| Buy | $20.80 |
| Sell | $20.50 |
| Last Trade: | Buy 1,478.00 at $21.00 |
| Day's Volume: | 2,582 |
| Last Close: | $21.00 |
| Open: | $21.10 |
| ISIN: | US87656Y4061 |
| Day's Range | $20.40 - $21.10 |
| 52wk Range: | $13.95 - $21.90 |
| Market Capitalisation: | $26.19b |
| VWAP: | $20.87219 |
| Shares in Issue: | 1.25b |
Sector: Industrial Metals
Tata Steel (TTST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,478 | $21.00 | Suspected BUY Trade |
16:35:25 - 29-Oct-25 |
| Sell* | 9 | $20.50 | Automatic Execution |
15:21:36 - 29-Oct-25 |
| Sell* | 471 | $20.70 | Automatic Execution |
15:17:05 - 29-Oct-25 |
| Sell* | 1 | $20.70 | Automatic Execution |
15:10:59 - 29-Oct-25 |
| Unknown* | 12 | $20.70 | OTC Trade |
14:49:38 - 29-Oct-25 |
| Sell* | 13 | $20.70 | Automatic Execution |
14:49:38 - 29-Oct-25 |
| Unknown* | 0 | $20.70 | OTC Trade |
13:44:34 - 29-Oct-25 |
| Unknown* | 1 | $20.70 | OTC Trade |
13:26:06 - 29-Oct-25 |
| Unknown* | 15 | $20.60 | OTC Trade |
13:26:06 - 29-Oct-25 |
| Sell* | 15 | $20.60 | Automatic Execution |
13:26:06 - 29-Oct-25 |
Tata Steel (TTST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2025 3:06 pm | RNS | Disclosure u/r 30 and 51 of SEBI (LODR), 2015 |
| 9th Oct 2025 10:03 am | RNS | TSL 2QFY26 Production & Delivery Vol.(Provisional) |
| 6th Oct 2025 7:00 am | RNS | General Update |
| 30th Sep 2025 2:11 pm | RNS | Update on Credit Rating |
| 29th Sep 2025 5:39 pm | RNS | Tata Steel Limited - Press Release |
| 24th Sep 2025 2:06 pm | RNS | Acquisition of equity stake in T Steel Holdings |
| 18th Sep 2025 1:46 pm | RNS | Change(s) in SMP of Tata Steel Limited |
| 5th Sep 2025 2:42 pm | RNS | Disclosure under Reg 30 and 51 of SEBI(LODR) |
| 26th Aug 2025 6:04 pm | RNS | Acquisition of equity stake in TSHPL |
| 19th Aug 2025 2:42 pm | RNS | Disclosure under Regulations 30 & 51 of SEBI LODR |
