Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tata Steel (TTST) Share Price

Price $18.10 on 03-04-2025 at 16:30:00
Change $-0.30 -1.63%
Buy $18.10
Sell $17.75
Buy / Sell TTST Shares
Last Trade: Buy 1.00 at $18.10
Day's Volume: 534
Last Close: $18.10
Open: $17.95
ISIN: US87656Y4061
Day's Range $17.85 - $18.10
52wk Range: $13.95 - $24.90
Market Capitalisation: $22,574m
VWAP: $17.92444
Shares in Issue: 1,247m

Tata Steel (TTST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $18.10 Automatic Execution
15:59:58 - 03-Apr-25
Unknown* 1 $17.75 OTC Trade
12:15:21 - 03-Apr-25
Unknown* 0 $17.95 OTC Trade
10:46:26 - 03-Apr-25
Unknown* 17 $17.90 OTC Trade
10:22:24 - 03-Apr-25
Buy* 17 $17.90 Automatic Execution
10:22:24 - 03-Apr-25
Sell* 329 $17.90 Automatic Execution
09:59:41 - 03-Apr-25
Unknown* 3 $17.85 OTC Trade
09:13:32 - 03-Apr-25
Sell* 3 $17.85 Automatic Execution
09:13:32 - 03-Apr-25
Unknown* 2 $17.85 OTC Trade
09:13:27 - 03-Apr-25
Sell* 3 $17.85 Automatic Execution
09:13:27 - 03-Apr-25
See more Tata Steel trades

Tata Steel (TTST) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 17.85 18.40 17.65 18.40 14,700
1st Apr 2025 (Tue) 17.80 17.85 17.75 17.75 83
31st Mar 2025 (Mon) 17.65 18.00 17.65 17.90 180
28th Mar 2025 (Fri) 17.95 18.15 17.95 18.05 1,530
27th Mar 2025 (Thu) 17.95 18.20 17.95 18.10 187
26th Mar 2025 (Wed) 18.15 18.30 18.10 18.25 1,525
25th Mar 2025 (Tue) 18.05 18.30 18.05 18.30 4,369
24th Mar 2025 (Mon) 18.50 18.50 18.30 18.50 14,388
21st Mar 2025 (Fri) 18.20 18.40 18.10 18.40 3,407
20th Mar 2025 (Thu) 18.30 18.40 18.15 18.15 1,819
19th Mar 2025 (Wed) 18.10 18.40 18.10 18.40 3,722
18th Mar 2025 (Tue) 17.75 17.90 17.60 17.90 3,334
17th Mar 2025 (Mon) 17.40 17.50 17.30 17.50 329
14th Mar 2025 (Fri) 17.35 17.50 17.05 17.50 6,474
13th Mar 2025 (Thu) 17.25 17.30 17.15 17.30 733
12th Mar 2025 (Wed) 16.95 17.30 16.90 17.30 8,327
11th Mar 2025 (Tue) 16.95 17.25 16.95 17.10 8,782
10th Mar 2025 (Mon) 17.25 17.35 16.85 16.85 4,802
7th Mar 2025 (Fri) 17.25 17.35 17.15 17.15 8,171
6th Mar 2025 (Thu) 17.20 17.35 16.90 16.95 7,316
5th Mar 2025 (Wed) 16.40 16.75 16.40 16.45 74,476
4th Mar 2025 (Tue) 15.75 16.05 15.70 15.75 4,252
3rd Mar 2025 (Mon) 15.60 16.00 15.60 15.75 2,921
See more Tata Steel price history

Tata Steel (TTST) Regulatory News

Date Source Headline
1st Apr 2025 5:29 pm RNS Acquisition of equity stake in IFQM
12th Mar 2025 2:16 pm RNS Resignation of Senior Management Personnel
25th Feb 2025 5:04 pm RNS Acquisition of equity stake in T Steel Holdings
24th Feb 2025 4:49 pm RNS Update on credit rating
21st Feb 2025 8:13 am RNS Allotment of NCDs on Private Placement basis
20th Feb 2025 12:28 pm RNS Acquisition of equity stake in TSHP
18th Feb 2025 3:49 pm RNS Press Release
14th Feb 2025 9:41 am RNS Outcome of the Meeting of Committee of Directors
11th Feb 2025 6:17 pm RNS Update on credit rating
27th Jan 2025 3:19 pm RNS Tata Steel - Board Outcome
See more Tata Steel regulatory news
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered