| Price | $20.10 on 02-07-2026 at 16:30:00 |
|---|---|
| Change | $0.15 0.75% |
| Buy | $20.30 |
| Sell | $19.80 |
| Last Trade: | Unknown 5.00 at $20.30 |
| Day's Volume: | 7 |
| Last Close: | $20.10 |
| Open: | $19.75 |
| ISIN: | US87656Y4061 |
| Day's Range | $19.75 - $20.10 |
| 52wk Range: | $17.05 - $24.30 |
| Market Capitalisation: | $25.07b |
| VWAP: | $20.19286 |
| Shares in Issue: | 1.25b |
Sector: Industrial Metals
Tata Steel Limited (TTST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $20.30 | OTC Trade |
13:52:31 - 02-Jul-26 |
| Buy* | 1 | $20.10 | Automatic Execution |
11:58:15 - 02-Jul-26 |
| Buy* | 1 | $19.75 | Suspected BUY Trade |
08:00:13 - 02-Jul-26 |
| Buy* | 20 | $19.95 | Automatic Execution |
15:11:57 - 01-Jul-26 |
| Buy* | 23 | $19.65 | Automatic Execution |
14:29:55 - 01-Jul-26 |
| Unknown* | 25 | $19.65 | OTC Trade |
11:32:43 - 01-Jul-26 |
| Unknown* | 5,054 | $19.603 | OTC Trade |
10:55:47 - 01-Jul-26 |
| Buy* | 5 | $19.80 | Automatic Execution |
10:11:34 - 01-Jul-26 |
| Unknown* | 23 | $19.75 | OTC Trade |
08:00:15 - 01-Jul-26 |
| Sell* | 24 | $19.75 | Uncrossing Trade |
08:00:15 - 01-Jul-26 |
Tata Steel Limited (TTST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2026 4:09 pm | RNS | Summary of the Proceedings & Voting Results of AGM |
| 2nd Jul 2026 7:00 am | RNS | Investor Presentation of 119th AGM |
| 26th Jun 2026 5:08 pm | RNS | Disclosure under Reg 30&51 of SEBI LODR, 2015 |
| 25th Jun 2026 7:00 am | RNS | Acquisition of stake in T Steel Holdings Pte. Ltd |
| 3rd Jun 2026 4:08 pm | RNS | 11th IR & 119th Annual Accounts for FY2025-26 |
| 29th May 2026 2:55 pm | RNS | Update on Credit Rating |
| 21st May 2026 12:47 pm | RNS | Disclosure under Reg 30 and 51 of SEBI LODR, 2015 |
| 15th May 2026 3:48 pm | RNS | Outcome of Board Meeting of Tata Steel Limited |
| 28th Apr 2026 7:00 am | RNS | Disclosure under Reg 30&51 of SEBI LODR, 2015 |
| 24th Apr 2026 6:05 pm | RNS | Disclosure under Reg 30 and 51 of SEBI LODR, 2015 |
