| Price | $18.25 on 12-08-2025 at 12:11:33 |
|---|---|
| Change | $0.10 0.55% |
| Buy | $18.30 |
| Sell | $17.85 |
| Last Trade: | Buy 1.00 at $18.25 |
| Day's Volume: | 717 |
| Last Close: | $18.15 |
| Open: | $18.25 |
| ISIN: | US87656Y4061 |
| Day's Range | $18.25 - $18.25 |
| 52wk Range: | $13.95 - $21.90 |
| Market Capitalisation: | $22.76b |
| VWAP: | $18.24191 |
| Shares in Issue: | 1.25b |
Sector: Industrial Metals
Tata Steel (TTST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $18.25 | Automatic Execution |
10:04:59 - 12-Aug-25 |
| Sell* | 116 | $18.20 | SI Trade |
08:36:16 - 12-Aug-25 |
| Sell* | 600 | $18.25 | Automatic Execution |
08:13:45 - 12-Aug-25 |
| Buy* | 50 | $18.15 | Automatic Execution |
14:58:53 - 11-Aug-25 |
| Buy* | 1 | $18.15 | Automatic Execution |
14:40:22 - 11-Aug-25 |
| Sell* | 1 | $17.95 | Automatic Execution |
09:53:47 - 11-Aug-25 |
| Unknown* | 0 | $17.95 | OTC Trade |
09:48:34 - 11-Aug-25 |
| Buy* | 2 | $17.95 | Automatic Execution |
08:27:30 - 11-Aug-25 |
| Sell* | 1 | $17.85 | SI Trade |
08:23:49 - 11-Aug-25 |
| Unknown* | 0 | $18.15 | OTC Trade |
08:00:31 - 11-Aug-25 |
Tata Steel (TTST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Aug 2025 2:59 pm | RNS | Disclosure under Regulations 30 & 51 of SEBI LODR |
| 7th Aug 2025 7:00 am | RNS | Acquisition of equity stake in TSN Wires Co Ltd |
| 1st Aug 2025 7:00 am | RNS | Acquisition of equity stake in TSN Wires Co. Ltd |
| 30th Jul 2025 2:54 pm | RNS | Outcome of Board meeting of Tata Steel Limited |
| 24th Jul 2025 6:23 pm | RNS | Completion of acquisition of 100% stake in NINL |
| 23rd Jul 2025 8:35 am | RNS | Update on Credit Rating |
| 14th Jul 2025 7:00 am | RNS | Press Release |
| 10th Jul 2025 5:36 pm | RNS | Acquisition of equity stake in T Steel Holdings |
| 8th Jul 2025 1:32 pm | RNS | Press Release |
| 4th Jul 2025 1:15 pm | RNS | Disclosure under Regulation 30 of LODR |
