| Price | $19.85 on 09-01-2026 at 19:40:09 |
|---|---|
| Change | $-0.10 -0.5% |
| Buy | $19.80 |
| Sell | $19.55 |
| Last Trade: | Sell 300.00 at $19.85 |
| Day's Volume: | 1,024 |
| Last Close: | $19.85 |
| Open: | $19.25 |
| ISIN: | US87656Y4061 |
| Day's Range | $19.25 - $19.85 |
| 52wk Range: | $13.95 - $21.90 |
| Market Capitalisation: | $24.76b |
| VWAP: | $19.71748 |
| Shares in Issue: | 1.25b |
Sector: Industrial Metals
Tata Steel (TTST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $19.85 | Uncrossing Trade |
16:35:21 - 09-Jan-26 |
| Sell* | 174 | $19.60 | Automatic Execution |
16:17:15 - 09-Jan-26 |
| Buy* | 5 | $19.65 | Automatic Execution |
16:17:15 - 09-Jan-26 |
| Buy* | 118 | $19.70 | Automatic Execution |
08:34:54 - 09-Jan-26 |
| Buy* | 387 | $19.70 | Automatic Execution |
08:34:45 - 09-Jan-26 |
| Buy* | 13 | $19.70 | Automatic Execution |
08:34:45 - 09-Jan-26 |
| Unknown* | 2 | $19.65 | OTC Trade |
08:00:30 - 09-Jan-26 |
| Unknown* | 1 | $19.80 | OTC Trade |
08:00:29 - 09-Jan-26 |
| Sell* | 2 | $19.65 | Automatic Execution |
08:00:29 - 09-Jan-26 |
| Buy* | 1 | $19.80 | Automatic Execution |
08:00:29 - 09-Jan-26 |
Tata Steel (TTST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jan 2026 1:03 pm | RNS | Press Release |
| 2nd Jan 2026 7:00 am | RNS | Disclosure under Reg 30&51 of SEBI LODR, 2015 |
| 2nd Jan 2026 7:00 am | RNS | Disclosure under Reg 30&51 of SEBI LODR, 2015 |
| 29th Dec 2025 7:00 am | RNS | Disclosure under Regulation 30 of LODR |
| 29th Dec 2025 7:00 am | RNS | Disclosure under Regulation 30 of LODR |
| 29th Dec 2025 7:00 am | RNS | Disclosure under Reg 30 & 51 of SEBI LODR, 2015 |
| 29th Dec 2025 7:00 am | RNS | Disclosure under Reg 30 & 51 of SEBI LODR, 2015 |
| 24th Dec 2025 12:34 pm | RNS | Update on Credit Rating |
| 24th Dec 2025 12:34 pm | RNS | Update on Credit Rating |
| 23rd Dec 2025 12:49 pm | RNS | Disclosure under Reg 30&51 of SEBI LODR, 2015 |
