Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tata Steel (TTST) Share Price

Price $19.35 on 09-10-2025 at 05:00:09
Change $0.00 0%
Buy $21.40
Sell $0.00
Last Trade: Unknown 1.00 at $18.95
Day's Volume: 0
Last Close: $19.35
Open: $0.00
ISIN: US87656Y4061
Day's Range $0.00 - $0.00
52wk Range: $13.95 - $21.90
Market Capitalisation: $24.13b
VWAP: $0.00
Shares in Issue: 1.25b

Tata Steel (TTST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $18.95 OTC Trade
16:24:13 - 08-Oct-25
Unknown* 0 $19.35 OTC Trade
15:08:09 - 08-Oct-25
Unknown* 1 $19.35 OTC Trade
14:57:57 - 08-Oct-25
Buy* 1 $19.35 Automatic Execution
14:57:57 - 08-Oct-25
Buy* 1 $19.35 Automatic Execution
14:24:41 - 08-Oct-25
Unknown* 5 $19.35 OTC Trade
14:02:12 - 08-Oct-25
Buy* 5 $19.35 Automatic Execution
14:02:11 - 08-Oct-25
Unknown* 0 $19.40 OTC Trade
10:05:29 - 08-Oct-25
Sell* 454 $19.20 Automatic Execution
08:58:51 - 08-Oct-25
Sell* 25 $19.20 Automatic Execution
08:24:40 - 08-Oct-25
See more Tata Steel trades

Tata Steel (TTST) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2025 (Wed) 19.40 19.40 18.85 19.35 737
7th Oct 2025 (Tue) 17.70 19.30 17.70 18.90 3,225
6th Oct 2025 (Mon) 19.05 19.55 18.95 19.55 3,981
3rd Oct 2025 (Fri) 19.50 20.00 19.10 19.70 4,495
2nd Oct 2025 (Thu) 18.75 18.80 18.40 18.75 2,371
1st Oct 2025 (Wed) 18.75 18.75 18.45 18.45 3,950
30th Sep 2025 (Tue) 18.95 19.05 18.60 19.05 1,339
29th Sep 2025 (Mon) 18.95 19.05 18.75 19.05 396
26th Sep 2025 (Fri) 18.55 18.95 18.50 18.95 1,594
25th Sep 2025 (Thu) 19.00 19.60 18.90 18.90 2,488
24th Sep 2025 (Wed) 19.50 19.50 19.05 19.50 6,176
23rd Sep 2025 (Tue) 19.45 19.45 19.30 19.30 1,046
22nd Sep 2025 (Mon) 19.05 19.35 19.05 19.35 2,981
19th Sep 2025 (Fri) 19.70 19.70 19.30 19.60 278
18th Sep 2025 (Thu) 19.25 19.65 19.00 19.65 1,216
17th Sep 2025 (Wed) 19.40 19.65 19.30 19.65 2,255
16th Sep 2025 (Tue) 19.20 19.85 19.20 19.55 2,789
15th Sep 2025 (Mon) 18.95 19.30 18.85 19.25 4,761
12th Sep 2025 (Fri) 18.90 19.20 18.80 19.15 1,621
11th Sep 2025 (Thu) 18.80 19.00 18.65 19.00 6,665
10th Sep 2025 (Wed) 18.90 20.10 18.40 19.15 5,257
9th Sep 2025 (Tue) 18.90 19.15 18.75 19.15 3,486
See more Tata Steel price history
FTSE 100 Latest
Value9,548.87
Change0.00

Login to your account

Forgot Password?

Not Registered