Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tata Steel (TTST) Share Price

Intraday
Historical

Price	$23.40 on 10-02-2026 at 11:50:20
Change	$1.40 6.36%
Buy	$23.00
Sell	$22.50

Last Trade:	Buy 5.00 at $23.10
Day's Volume:	5,385
Last Close:	$22.00
Open:	$22.20
ISIN:	US87656Y4061

Day's Range	$22.20 - $23.40
52wk Range:	$14.55 - $23.40
Market Capitalisation:	$29.18b
VWAP:	$22.43311
Shares in Issue:	1.25b

Sector: Industrial Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tata Steel (TTST) Latest Trades
Buy*	5	$23.10	Automatic Execution	11:44:16 - 10-Feb-26
Unknown*	1	$22.50	OTC Trade	11:28:21 - 10-Feb-26
Sell*	1	$22.50	Automatic Execution	11:28:21 - 10-Feb-26
Sell*	1	$22.50	Automatic Execution	11:21:44 - 10-Feb-26
Unknown*	10	$22.50	OTC Trade	09:59:23 - 10-Feb-26
Sell*	11	$22.50	Automatic Execution	09:59:23 - 10-Feb-26
Unknown*	0	$22.50	OTC Trade	09:15:12 - 10-Feb-26
Buy*	20	$22.80	Automatic Execution	09:10:57 - 10-Feb-26
Buy*	5	$22.80	Automatic Execution	09:05:40 - 10-Feb-26
Sell*	18	$22.50	Automatic Execution	08:31:26 - 10-Feb-26

See more Tata Steel trades

Tata Steel (TTST) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Feb 2026 (Tue)	22.20	23.40	22.20	22.00	5,385
9th Feb 2026 (Mon)	22.60	22.60	21.70	22.00	5,932
6th Feb 2026 (Fri)	21.30	23.00	19.85	23.00	4,106
5th Feb 2026 (Thu)	21.70	22.50	21.40	21.40	5,988
4th Feb 2026 (Wed)	22.00	22.50	21.30	22.00	5,772
3rd Feb 2026 (Tue)	21.00	22.50	21.00	22.10	3,396
2nd Feb 2026 (Mon)	20.50	21.00	20.00	21.00	8,576
30th Jan 2026 (Fri)	21.00	22.10	20.90	21.30	12,216
29th Jan 2026 (Thu)	21.70	23.00	21.30	22.10	2,256
28th Jan 2026 (Wed)	21.00	21.70	20.80	21.20	10,137
27th Jan 2026 (Tue)	21.20	21.60	20.60	21.20	3,417
26th Jan 2026 (Mon)	20.70	20.70	20.70	20.70	16
23rd Jan 2026 (Fri)	20.50	20.50	20.10	20.10	2,235
22nd Jan 2026 (Thu)	19.90	21.10	19.90	20.70	1,182
21st Jan 2026 (Wed)	19.80	21.00	19.65	19.90	1,376
20th Jan 2026 (Tue)	20.70	20.70	19.95	20.50	1,654
19th Jan 2026 (Mon)	20.30	21.00	20.30	20.80	647
16th Jan 2026 (Fri)	20.90	21.00	19.95	21.00	5,194
15th Jan 2026 (Thu)	21.00	21.40	20.60	20.60	2,332
14th Jan 2026 (Wed)	20.70	20.80	20.50	20.50	1,528
13th Jan 2026 (Tue)	20.30	20.30	19.50	20.20	2,486
12th Jan 2026 (Mon)	19.85	21.60	19.85	20.50	1,329

See more Tata Steel price history

Date	Source	Headline
Tata Steel (TTST) Regulatory News
6th Feb 2026 12:40 pm	RNS	Disclosure under Reg 30,51&52 SEBI LODR,2015
4th Feb 2026 12:24 pm	RNS	Disclosure under Reg 30 and 51 of SEBI LODR, 2015
2nd Feb 2026 5:17 pm	RNS	Disclosure under Reg 30 and 51 of SEBI LODR
30th Jan 2026 1:11 pm	RNS	Disclosure under Reg30&51 of SEBI LODR,2015
29th Jan 2026 4:38 pm	RNS	Disclosure under Reg30&51 of SEBI LODR, 2015
21st Jan 2026 1:14 pm	RNS	Disclosure under Reg30&51 of SEBI Listing Reg,2015
12th Jan 2026 5:08 pm	RNS	Disclosure under Reg30&51 of SEBI LODR, 2015
7th Jan 2026 1:03 pm	RNS	Press Release
2nd Jan 2026 7:00 am	RNS	Disclosure under Reg 30&51 of SEBI LODR, 2015
2nd Jan 2026 7:00 am	RNS	Disclosure under Reg 30&51 of SEBI LODR, 2015

See more Tata Steel regulatory news

FTSE 100 Latest

Value10,365.08

Change-21.15