| Price | $18.85 on 19-12-2025 at 19:40:08 |
|---|---|
| Change | $0.50 2.72% |
| Buy | $18.85 |
| Sell | $18.60 |
| Last Trade: | Buy 23.00 at $18.85 |
| Day's Volume: | 19,155 |
| Last Close: | $18.85 |
| Open: | $18.30 |
| ISIN: | US87656Y4061 |
| Day's Range | $18.30 - $18.90 |
| 52wk Range: | $13.95 - $21.90 |
| Market Capitalisation: | $23.51b |
| VWAP: | $18.55537 |
| Shares in Issue: | 1.25b |
Sector: Industrial Metals
Tata Steel (TTST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $18.85 | Automatic Execution |
16:29:29 - 19-Dec-25 |
| Buy* | 97 | $18.85 | Automatic Execution |
16:29:29 - 19-Dec-25 |
| Sell* | 1 | $18.65 | Automatic Execution |
16:27:38 - 19-Dec-25 |
| Buy* | 25 | $18.85 | Automatic Execution |
16:23:40 - 19-Dec-25 |
| Unknown* | 2 | $18.65 | OTC Trade |
16:15:17 - 19-Dec-25 |
| Sell* | 2 | $18.65 | Automatic Execution |
16:15:16 - 19-Dec-25 |
| Buy* | 28 | $18.85 | Automatic Execution |
16:13:20 - 19-Dec-25 |
| Buy* | 23 | $18.85 | Automatic Execution |
16:05:10 - 19-Dec-25 |
| Buy* | 36 | $18.80 | Automatic Execution |
15:58:29 - 19-Dec-25 |
| Buy* | 17 | $18.80 | Automatic Execution |
15:58:29 - 19-Dec-25 |
Tata Steel (TTST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Dec 2025 2:23 pm | RNS | Announcement |
| 19th Dec 2025 2:23 pm | RNS | Announcement |
| 19th Dec 2025 12:58 pm | RNS | Acquisition of equity stake in TSHP |
| 19th Dec 2025 12:58 pm | RNS | Acquisition of equity stake in TSHP |
| 12th Dec 2025 4:37 pm | RNS | Disclosure under 30 & 51 of SEBI LODR |
| 10th Dec 2025 2:24 pm | RNS | Outcome of Board meeting of Tata Steel Limited |
| 4th Dec 2025 3:49 pm | RNS | Disclosure under Regulations 30 & 51 of SEBI LODR |
| 26th Nov 2025 7:34 am | RNS | Disclosure under Reg 30&51 of Listing Regulations |
| 24th Nov 2025 7:00 am | RNS | Disclosure under Regulations 30 & 51 of SEBI LODR |
| 14th Nov 2025 6:01 pm | RNS | Acquisition of 100% equity stake in LAG Velsen B.V |
