| Price | $22.10 on 30-04-2026 at 18:10:09 |
|---|---|
| Change | $-0.60 -2.64% |
| Buy | $23.00 |
| Sell | $22.20 |
| Last Trade: | Sell 8,221.00 at $22.10 |
| Day's Volume: | 15,221 |
| Last Close: | $22.10 |
| Open: | $22.20 |
| ISIN: | US87656Y4061 |
| Day's Range | $21.10 - $22.50 |
| 52wk Range: | $16.00 - $24.30 |
| Market Capitalisation: | $27.56b |
| VWAP: | $22.13011 |
| Shares in Issue: | 1.25b |
Sector: Industrial Metals
Tata Steel Limited (TTST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,221 | $22.10 | Uncrossing Trade |
16:35:27 - 30-Apr-26 |
| Sell* | 1 | $22.10 | SI Trade |
16:24:01 - 30-Apr-26 |
| Buy* | 106 | $22.50 | Automatic Execution |
13:07:37 - 30-Apr-26 |
| Unknown* | 2,856 | $22.3774 | OTC Trade |
11:12:10 - 30-Apr-26 |
| Buy* | 16 | $22.10 | Automatic Execution |
10:15:54 - 30-Apr-26 |
| Buy* | 541 | $22.10 | Automatic Execution |
10:15:18 - 30-Apr-26 |
| Buy* | 605 | $22.10 | Automatic Execution |
09:12:09 - 30-Apr-26 |
| Buy* | 605 | $22.10 | Suspected BUY Trade |
09:12:00 - 30-Apr-26 |
| Buy* | 353 | $22.00 | Automatic Execution |
09:05:53 - 30-Apr-26 |
| Buy* | 273 | $21.90 | Automatic Execution |
09:01:35 - 30-Apr-26 |
Tata Steel Limited (TTST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Apr 2026 7:00 am | RNS | Disclosure under Reg 30&51 of SEBI LODR, 2015 |
| 24th Apr 2026 6:05 pm | RNS | Disclosure under Reg 30 and 51 of SEBI LODR, 2015 |
| 21st Apr 2026 5:38 pm | RNS | Acquisition of 26% equity stake in TP Adarsh Ltd |
| 21st Apr 2026 8:15 am | RNS | Press Release |
| 9th Apr 2026 2:49 pm | RNS | Acquisition of equity stake in TSCPL |
| 7th Apr 2026 9:00 am | RNS | Press Release |
| 7th Apr 2026 7:00 am | RNS | Disclosure under Reg 30&51 of SEBI LODR, 2015 |
| 1st Apr 2026 2:57 pm | RNS | Change in Senior Management Personnel |
| 30th Mar 2026 5:44 pm | RNS | Acquisition in Medica TS Hospital Pvt Ltd |
| 30th Mar 2026 7:00 am | RNS | Disclosure under Reg 30&51 of Listing Regulations |
