| Price | $19.40 on 26-12-2025 at 05:12:28 |
|---|---|
| Change | $0.00 0% |
| Buy | $18.85 |
| Sell | $18.60 |
| Last Trade: | Buy 57.00 at $19.40 |
| Day's Volume: | 0 |
| Last Close: | $19.40 |
| Open: | $0.00 |
| ISIN: | US87656Y4061 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $13.95 - $21.90 |
| Market Capitalisation: | $24.20b |
| VWAP: | $0.00 |
| Shares in Issue: | 1.25b |
Sector: Industrial Metals
Tata Steel (TTST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 57 | $19.40 | Suspected BUY Trade |
12:35:26 - 24-Dec-25 |
| Buy* | 2 | $18.80 | Automatic Execution |
12:14:47 - 24-Dec-25 |
| Buy* | 3 | $18.80 | Automatic Execution |
12:14:47 - 24-Dec-25 |
| Sell* | 5 | $18.65 | Automatic Execution |
09:59:34 - 24-Dec-25 |
| Buy* | 5 | $18.80 | Automatic Execution |
09:18:13 - 24-Dec-25 |
| Buy* | 63 | $18.80 | Automatic Execution |
09:17:41 - 24-Dec-25 |
| Unknown* | 17 | $18.95 | OTC Trade |
08:00:03 - 24-Dec-25 |
| Buy* | 300 | $18.95 | Suspected BUY Trade |
16:35:10 - 23-Dec-25 |
| Buy* | 32 | $19.20 | Automatic Execution |
16:29:31 - 23-Dec-25 |
| Buy* | 129 | $19.20 | Automatic Execution |
16:26:01 - 23-Dec-25 |
Tata Steel (TTST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2025 12:34 pm | RNS | Update on Credit Rating |
| 24th Dec 2025 12:34 pm | RNS | Update on Credit Rating |
| 23rd Dec 2025 12:49 pm | RNS | Disclosure under Reg 30&51 of SEBI LODR, 2015 |
| 23rd Dec 2025 12:49 pm | RNS | Disclosure under Reg 30&51 of SEBI LODR, 2015 |
| 23rd Dec 2025 7:00 am | RNS | Disclosure under Reg 30&51 of SEBI LODR, 2015 |
| 19th Dec 2025 2:23 pm | RNS | Announcement |
| 19th Dec 2025 2:23 pm | RNS | Announcement |
| 19th Dec 2025 12:58 pm | RNS | Acquisition of equity stake in TSHP |
| 19th Dec 2025 12:58 pm | RNS | Acquisition of equity stake in TSHP |
| 12th Dec 2025 4:37 pm | RNS | Disclosure under 30 & 51 of SEBI LODR |
