| Price | $17.55 on 09-10-2026 at 11:04:55 |
|---|---|
| Change | $0.55 3.24% |
| Buy | $17.80 |
| Sell | $17.10 |
| Last Trade: | Sell 50.00 at $17.55 |
| Day's Volume: | 322 |
| Last Close: | $17.00 |
| Open: | $17.35 |
| ISIN: | US87656Y4061 |
| Day's Range | $17.35 - $17.65 |
| 52wk Range: | $17.00 - $24.30 |
| Market Capitalisation: | $21.89b |
| VWAP: | $17.51429 |
| Shares in Issue: | 1.25b |
Sector: Industrial Metals
Tata Steel Limited (TTST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $17.55 | Automatic Execution |
10:48:03 - 09-Oct-26 |
| Unknown* | 3 | $17.70 | OTC Trade |
09:36:25 - 09-Oct-26 |
| Buy* | 20 | $17.65 | Automatic Execution |
08:07:48 - 09-Oct-26 |
| Buy* | 229 | $17.50 | Automatic Execution |
08:07:22 - 09-Oct-26 |
| Buy* | 10 | $17.50 | Automatic Execution |
08:07:22 - 09-Oct-26 |
| Buy* | 10 | $17.35 | Automatic Execution |
08:06:55 - 09-Oct-26 |
| Sell* | 600 | $17.00 | Uncrossing Trade |
16:35:08 - 08-Oct-26 |
| Sell* | 105 | $17.00 | Automatic Execution |
16:28:28 - 08-Oct-26 |
| Sell* | 523 | $17.00 | Automatic Execution |
16:28:28 - 08-Oct-26 |
| Sell* | 477 | $17.00 | Automatic Execution |
16:24:46 - 08-Oct-26 |
Tata Steel Limited (TTST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2026 5:50 pm | RNS | 2QFY2027 Production&Delivery Volumes (Provisional) |
| 1st Oct 2026 5:37 pm | RNS | Pronouncement of Order |
| 29th Sep 2026 2:16 pm | RNS | Acquisition of equity shares in TSHP |
| 29th Sep 2026 12:57 pm | RNS | Disclosure under Reg 30 & 51 of SEBI LODR, 2015 |
| 18th Sep 2026 5:08 pm | RNS | Disclosure under 30 & 51 SEBI Listing Regulations |
| 18th Sep 2026 7:01 am | RNS | Disclosure under Reg 30 & 51 of SEBI LODR, 2015 |
| 1st Sep 2026 7:00 am | RNS | Divestment of entire stake held in JFSPL |
| 28th Aug 2026 7:00 am | RNS | Changes in SMP of Tata Steel Limited |
| 28th Aug 2026 7:00 am | RNS | Acquisition of equity stake in T Steel Holdings |
| 26th Aug 2026 11:05 am | RNS | Disclosure under SEBI Listing Regulations, 2015 |
