| Price | $18.50 on 17-12-2025 at 12:10:10 |
|---|---|
| Change | $0.05 0.27% |
| Buy | $18.65 |
| Sell | $18.50 |
| Last Trade: | Sell 126.00 at $18.50 |
| Day's Volume: | 2,768 |
| Last Close: | $18.45 |
| Open: | $18.55 |
| ISIN: | US87656Y4061 |
| Day's Range | $18.50 - $18.65 |
| 52wk Range: | $13.95 - $21.90 |
| Market Capitalisation: | $23.07b |
| VWAP: | $18.50977 |
| Shares in Issue: | 1.25b |
Sector: Industrial Metals
Tata Steel (TTST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 126 | $18.50 | Automatic Execution |
12:08:52 - 17-Dec-25 |
| Sell* | 454 | $18.50 | Automatic Execution |
12:08:52 - 17-Dec-25 |
| Buy* | 1 | $18.65 | Automatic Execution |
09:59:58 - 17-Dec-25 |
| Sell* | 544 | $18.50 | Automatic Execution |
08:52:40 - 17-Dec-25 |
| Buy* | 9 | $18.60 | Automatic Execution |
08:52:21 - 17-Dec-25 |
| Sell* | 546 | $18.50 | Automatic Execution |
08:52:17 - 17-Dec-25 |
| Sell* | 454 | $18.50 | Automatic Execution |
08:52:17 - 17-Dec-25 |
| Sell* | 513 | $18.55 | Automatic Execution |
08:13:59 - 17-Dec-25 |
| Sell* | 7 | $18.55 | Automatic Execution |
08:13:59 - 17-Dec-25 |
| Sell* | 26 | $18.45 | Automatic Execution |
16:00:55 - 16-Dec-25 |
Tata Steel (TTST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 4:37 pm | RNS | Disclosure under 30 & 51 of SEBI LODR |
| 10th Dec 2025 2:24 pm | RNS | Outcome of Board meeting of Tata Steel Limited |
| 4th Dec 2025 3:49 pm | RNS | Disclosure under Regulations 30 & 51 of SEBI LODR |
| 26th Nov 2025 7:34 am | RNS | Disclosure under Reg 30&51 of Listing Regulations |
| 24th Nov 2025 7:00 am | RNS | Disclosure under Regulations 30 & 51 of SEBI LODR |
| 14th Nov 2025 6:01 pm | RNS | Acquisition of 100% equity stake in LAG Velsen B.V |
| 12th Nov 2025 1:40 pm | RNS | Outcome of Board meeting of Tata Steel Limited |
| 4th Nov 2025 2:52 pm | RNS | Press Release |
| 29th Oct 2025 3:30 pm | RNS | Acquisition of equity stake in TSHPL |
| 29th Oct 2025 2:55 pm | RNS | Disclosure under Reg 30 and 51 of SEBI(LODR), 2015 |
