| Price | 5.06on 13-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 5.06 |
| Sell | 5.04 |
| Buy / Sell TTST Shares | |
| Last Trade: | Buy 285 at $5.06 |
| Day's Volume: | 8,053 |
| Last Close: | $4.95 |
| Open: | $5.02 |
| ISIN: | US87656Y4061 |
| Day's Range | $5.02 - $5.12 |
| 52wk Range: | $4.47 - $9.68 |
| Market Capitalisation: | $6,093m |
| VWAP: | $0.00 |
| Shares in Issue: | 1,204m |
Recent Trades History Tata Steel (TTST) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 285 | 5.06 | Automatic Execution | 16:16:17 - 13-Sep-19 |
| Buy* | 453 | 5.06 | Automatic Execution | 16:16:17 - 13-Sep-19 |
| Buy* | 81 | 5.06 | Automatic Execution | 16:16:16 - 13-Sep-19 |
| Buy* | 517 | 5.06 | Automatic Execution | 16:16:16 - 13-Sep-19 |
| Buy* | 454 | 5.06 | Automatic Execution | 16:08:42 - 13-Sep-19 |
| Sell* | 447 | 5.06 | Automatic Execution | 15:57:53 - 13-Sep-19 |
| Buy* | 100 | 5.06 | Automatic Execution | 15:53:35 - 13-Sep-19 |
| Buy* | 397 | 5.06 | Automatic Execution | 15:53:35 - 13-Sep-19 |
| Buy* | 1 | 5.06 | Automatic Execution | 15:07:35 - 13-Sep-19 |
| Buy* | 8 | 5.06 | Automatic Execution | 15:04:43 - 13-Sep-19 |
Share Price History for Tata Steel |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Sep 2019 (Thu) | 5.08 | 5.12 | 4.95 | 5.03 | |
| 11th Sep 2019 (Wed) | 4.93 | 5.08 | 4.92 | 5.04 | |
| 10th Sep 2019 (Tue) | 4.86 | 4.88 | 4.83 | 4.855 | |
| 9th Sep 2019 (Mon) | 4.90 | 4.90 | 4.84 | 4.865 | |
| 6th Sep 2019 (Fri) | 4.80 | 4.94 | 4.80 | 4.87 | |
| 5th Sep 2019 (Thu) | 4.70 | 4.75 | 4.70 | 4.63 | |
| 4th Sep 2019 (Wed) | 4.68 | 4.68 | 4.68 | 4.60 | |
| 3rd Sep 2019 (Tue) | 4.50 | 4.50 | 4.50 | 4.47 | |
| 2nd Sep 2019 (Mon) | 4.72 | 4.77 | 4.68 | 4.725 | |
| 30th Aug 2019 (Fri) | 4.47 | 4.80 | 4.47 | 4.58 | |
| 29th Aug 2019 (Thu) | 4.64 | 4.68 | 4.56 | 4.585 | |
| 28th Aug 2019 (Wed) | 4.78 | 4.78 | 4.49 | 4.735 | |
| 27th Aug 2019 (Tue) | 4.79 | 4.91 | 4.61 | 4.735 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 4.805 | |
| 23rd Aug 2019 (Fri) | 4.74 | 4.75 | 4.70 | 4.50 | |
| 22nd Aug 2019 (Thu) | 4.61 | 4.61 | 4.52 | 4.50 | |
| 21st Aug 2019 (Wed) | 4.72 | 4.77 | 4.65 | 4.695 | |
| 20th Aug 2019 (Tue) | 4.90 | 4.90 | 4.89 | 4.875 | |
| 19th Aug 2019 (Mon) | 4.97 | 5.00 | 4.90 | 4.925 | |
| 16th Aug 2019 (Fri) | 4.92 | 5.02 | 4.90 | 4.98 | |
