| Price | 4.27on 02-06-2020 at 9:40:40 |
|---|---|
| Change | 0.11 2.64% |
| Buy | 4.28 |
| Sell | 4.27 |
| Buy / Sell TTST Shares | |
| Last Trade: | Buy 231 at $4.27 |
| Day's Volume: | 21,359 |
| Last Close: | $4.16 |
| Open: | $4.16 |
| ISIN: | US87656Y4061 |
| Day's Range | $4.16 - $4.27 |
| 52wk Range: | $3.10 - $7.38 |
| Market Capitalisation: | $5,142m |
| VWAP: | $4.190 |
| Shares in Issue: | 1,204m |
Recent Trades History Tata Steel (TTST) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 231 | 4.27 | Automatic Execution | 09:40:32 - 02-Jun-20 |
| Sell* | 231 | 4.20 | Automatic Execution | 09:23:25 - 02-Jun-20 |
| Sell* | 157 | 4.20 | Automatic Execution | 09:21:27 - 02-Jun-20 |
| Buy* | 1,500 | 4.24 | Automatic Execution | 09:21:14 - 02-Jun-20 |
| Buy* | 4,214 | 4.20 | Automatic Execution | 09:09:56 - 02-Jun-20 |
| Buy* | 2,000 | 4.20 | Automatic Execution | 09:08:02 - 02-Jun-20 |
| Buy* | 2,786 | 4.20 | Automatic Execution | 09:07:36 - 02-Jun-20 |
| Sell* | 990 | 4.18 | Automatic Execution | 09:02:41 - 02-Jun-20 |
| Sell* | 2,329 | 4.18 | Automatic Execution | 09:02:41 - 02-Jun-20 |
| Sell* | 100 | 4.18 | Automatic Execution | 09:02:17 - 02-Jun-20 |
Share Price History for Tata Steel |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th May 2020 (Fri) | 3.79 | 3.84 | 3.78 | 3.91 | |
| 28th May 2020 (Thu) | 3.80 | 3.94 | 3.73 | 3.91 | |
| 27th May 2020 (Wed) | 3.73 | 3.73 | 3.70 | 3.655 | |
| 26th May 2020 (Tue) | 3.69 | 3.70 | 3.58 | 3.655 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 3.57 | |
| 22nd May 2020 (Fri) | 3.60 | 3.60 | 3.52 | 3.65 | |
| 21st May 2020 (Thu) | 3.72 | 3.72 | 3.61 | 3.65 | |
| 20th May 2020 (Wed) | 3.68 | 3.70 | 3.68 | 3.695 | |
| 19th May 2020 (Tue) | 3.62 | 3.62 | 3.47 | 3.54 | |
| 18th May 2020 (Mon) | 3.46 | 3.56 | 3.44 | 3.515 | |
| 15th May 2020 (Fri) | 3.59 | 3.59 | 3.51 | 3.505 | |
| 14th May 2020 (Thu) | 3.51 | 3.51 | 3.42 | 3.515 | |
| 13th May 2020 (Wed) | 3.70 | 3.70 | 3.52 | 3.545 | |
| 12th May 2020 (Tue) | 3.48 | 3.86 | 3.48 | 3.76 | |
| 11th May 2020 (Mon) | 3.62 | 0.00 | 0.00 | 3.565 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 3.61 | |
| 7th May 2020 (Thu) | 3.62 | 3.64 | 3.62 | 3.61 | |
| 6th May 2020 (Wed) | 3.64 | 3.65 | 3.64 | 3.515 | |
| 5th May 2020 (Tue) | 3.60 | 3.60 | 3.51 | 3.56 | |
| 4th May 2020 (Mon) | 3.57 | 3.57 | 3.50 | 3.525 | |
