Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tata Steel (TTST) Share Price

Price $16.50 on 25-04-2025 at 18:50:12
Change $0.20 1.23%
Buy $16.50
Sell $15.60
Buy / Sell TTST Shares
Last Trade: Buy 3,042.00 at $16.50
Day's Volume: 3,904
Last Close: $16.50
Open: $16.25
ISIN: US87656Y4061
Day's Range $16.05 - $16.50
52wk Range: $13.95 - $24.90
Market Capitalisation: $20,598m
VWAP: $16.42363
Shares in Issue: 1,248m

Tata Steel (TTST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,042 $16.50 Suspected BUY Trade
16:35:22 - 25-Apr-25
Unknown* 1 $16.50 OTC Trade
16:18:44 - 25-Apr-25
Unknown* 0 $15.55 OTC Trade
16:16:57 - 25-Apr-25
Unknown* 3 $16.50 OTC Trade
15:48:35 - 25-Apr-25
Unknown* 3 $16.50 OTC Trade
15:48:11 - 25-Apr-25
Unknown* 6 $16.50 OTC Trade
15:48:02 - 25-Apr-25
Unknown* 30 $16.35 OTC Trade
14:38:07 - 25-Apr-25
Unknown* 2 $16.35 OTC Trade
13:46:38 - 25-Apr-25
Unknown* 30 $16.40 OTC Trade
13:23:14 - 25-Apr-25
Unknown* 0 $14.65 OTC Trade
13:07:57 - 25-Apr-25
See more Tata Steel trades

Tata Steel (TTST) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Apr 2025 (Fri) 16.25 16.50 16.05 16.50 3,904
24th Apr 2025 (Thu) 16.35 16.55 16.30 16.30 1,376
23rd Apr 2025 (Wed) 16.45 16.45 16.15 16.15 165,700
22nd Apr 2025 (Tue) 16.25 16.55 16.00 16.00 4,486
21st Apr 2025 (Mon) 15.80 15.80 15.80 15.80 0
18th Apr 2025 (Fri) 15.80 15.80 15.80 15.80 0
17th Apr 2025 (Thu) 16.00 16.40 15.80 15.80 880
16th Apr 2025 (Wed) 15.85 16.45 15.65 16.45 2,637
15th Apr 2025 (Tue) 15.85 16.00 15.70 15.80 15,810
14th Apr 2025 (Mon) 16.95 16.95 16.45 16.45 4,436
11th Apr 2025 (Fri) 15.60 16.25 15.30 16.25 6,897
10th Apr 2025 (Thu) 15.35 21.90 15.25 21.90 2,744
9th Apr 2025 (Wed) 14.65 15.70 14.55 15.70 8,236
8th Apr 2025 (Tue) 15.20 15.75 14.95 15.20 2,397
7th Apr 2025 (Mon) 15.05 15.90 14.65 15.00 1,917
4th Apr 2025 (Fri) 16.80 16.90 16.15 16.50 6,656
3rd Apr 2025 (Thu) 17.95 18.10 17.85 18.10 534
2nd Apr 2025 (Wed) 17.85 18.40 17.65 18.40 14,700
1st Apr 2025 (Tue) 17.80 17.85 17.75 17.75 83
31st Mar 2025 (Mon) 17.65 18.00 17.65 17.90 180
28th Mar 2025 (Fri) 17.95 18.15 17.95 18.05 1,530
27th Mar 2025 (Thu) 17.95 18.20 17.95 18.10 187
See more Tata Steel price history

Tata Steel (TTST) Regulatory News

Date Source Headline
25th Apr 2025 5:58 pm RNS Change(s) in Senior Management Personnel of TSL
15th Apr 2025 11:44 am RNS Notice of Postal Ballot of Tata Steel Limited
9th Apr 2025 11:23 am RNS Press Release
7th Apr 2025 9:35 am RNS Press Release
4th Apr 2025 1:44 pm RNS Disclosure under Regulation 30 of SEBI (LODR)
1st Apr 2025 5:29 pm RNS Acquisition of equity stake in IFQM
12th Mar 2025 2:16 pm RNS Resignation of Senior Management Personnel
25th Feb 2025 5:04 pm RNS Acquisition of equity stake in T Steel Holdings
24th Feb 2025 4:49 pm RNS Update on credit rating
21st Feb 2025 8:13 am RNS Allotment of NCDs on Private Placement basis
See more Tata Steel regulatory news
FTSE 100 Latest
Value8,415.25
Change7.81

Login to your account

Forgot Password?

Not Registered