| Price | $20.90 on 18-06-2026 at 18:35:13 |
|---|---|
| Change | $-0.50 -2.34% |
| Buy | $21.20 |
| Sell | $20.90 |
| Last Trade: | Sell 250.00 at $20.90 |
| Day's Volume: | 1,544 |
| Last Close: | $20.90 |
| Open: | $21.20 |
| ISIN: | US87656Y4061 |
| Day's Range | $20.80 - $21.30 |
| 52wk Range: | $17.05 - $24.30 |
| Market Capitalisation: | $26.07b |
| VWAP: | $21.09301 |
| Shares in Issue: | 1.25b |
Sector: Industrial Metals
Tata Steel Limited (TTST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250 | $20.90 | Uncrossing Trade |
16:35:17 - 18-Jun-26 |
| Buy* | 182 | $21.30 | Automatic Execution |
16:06:17 - 18-Jun-26 |
| Sell* | 155 | $21.00 | Automatic Execution |
16:06:06 - 18-Jun-26 |
| Sell* | 286 | $21.00 | Automatic Execution |
16:06:06 - 18-Jun-26 |
| Sell* | 28 | $21.00 | Automatic Execution |
15:50:10 - 18-Jun-26 |
| Sell* | 1 | $21.00 | Automatic Execution |
15:31:10 - 18-Jun-26 |
| Sell* | 11 | $21.00 | Automatic Execution |
15:11:12 - 18-Jun-26 |
| Sell* | 11 | $21.00 | Automatic Execution |
14:22:51 - 18-Jun-26 |
| Sell* | 11 | $21.00 | Automatic Execution |
12:49:31 - 18-Jun-26 |
| Sell* | 11 | $20.80 | Automatic Execution |
12:01:51 - 18-Jun-26 |
Tata Steel Limited (TTST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2026 4:08 pm | RNS | 11th IR & 119th Annual Accounts for FY2025-26 |
| 29th May 2026 2:55 pm | RNS | Update on Credit Rating |
| 21st May 2026 12:47 pm | RNS | Disclosure under Reg 30 and 51 of SEBI LODR, 2015 |
| 15th May 2026 3:48 pm | RNS | Outcome of Board Meeting of Tata Steel Limited |
| 28th Apr 2026 7:00 am | RNS | Disclosure under Reg 30&51 of SEBI LODR, 2015 |
| 24th Apr 2026 6:05 pm | RNS | Disclosure under Reg 30 and 51 of SEBI LODR, 2015 |
| 21st Apr 2026 5:38 pm | RNS | Acquisition of 26% equity stake in TP Adarsh Ltd |
| 21st Apr 2026 8:15 am | RNS | Press Release |
| 9th Apr 2026 2:49 pm | RNS | Acquisition of equity stake in TSCPL |
| 7th Apr 2026 9:00 am | RNS | Press Release |
