| Price | $22.00 on 06-11-2026 at 11:46:20 |
|---|---|
| Change | $2.75 14.29% |
| Buy | $0.00 |
| Sell | $18.00 |
| Last Trade: | Buy 87.00 at $22.00 |
| Day's Volume: | 4,699 |
| Last Close: | $19.25 |
| Open: | $19.50 |
| ISIN: | US87656Y4061 |
| Day's Range | $19.15 - $22.00 |
| 52wk Range: | $16.05 - $24.30 |
| Market Capitalisation: | $27.44b |
| VWAP: | $19.99249 |
| Shares in Issue: | 1.25b |
Sector: Industrial Metals
Tata Steel Limited (TTST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 87 | $22.00 | Automatic Execution |
11:46:20 - 06-Nov-26 |
| Buy* | 113 | $22.00 | Suspected BUY Trade |
11:46:14 - 06-Nov-26 |
| Buy* | 85 | $20.00 | Automatic Execution |
10:47:35 - 06-Nov-26 |
| Unknown* | 25 | $19.70 | OTC Trade |
10:17:00 - 06-Nov-26 |
| Sell* | 26 | $19.70 | SI Trade |
10:17:00 - 06-Nov-26 |
| Buy* | 102 | $20.00 | Automatic Execution |
10:12:22 - 06-Nov-26 |
| Sell* | 3 | $19.70 | SI Trade |
10:08:57 - 06-Nov-26 |
| Unknown* | 2,900 | $19.9544 | OTC Trade |
10:00:44 - 06-Nov-26 |
| Buy* | 84 | $19.95 | Automatic Execution |
09:47:07 - 06-Nov-26 |
| Buy* | 281 | $19.85 | Automatic Execution |
09:39:14 - 06-Nov-26 |
Tata Steel Limited (TTST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Nov 2026 8:05 am | RNS | Effective Date - Scheme of Amalgamation - TSL&RIL |
| 16th Oct 2026 2:31 pm | RNS | Receipt of certified true copy of the Order |
| 7th Oct 2026 5:50 pm | RNS | 2QFY2027 Production&Delivery Volumes (Provisional) |
| 1st Oct 2026 5:37 pm | RNS | Pronouncement of Order |
| 29th Sep 2026 2:16 pm | RNS | Acquisition of equity shares in TSHP |
| 29th Sep 2026 12:57 pm | RNS | Disclosure under Reg 30 & 51 of SEBI LODR, 2015 |
| 18th Sep 2026 5:08 pm | RNS | Disclosure under 30 & 51 SEBI Listing Regulations |
| 18th Sep 2026 7:01 am | RNS | Disclosure under Reg 30 & 51 of SEBI LODR, 2015 |
| 1st Sep 2026 7:00 am | RNS | Divestment of entire stake held in JFSPL |
| 28th Aug 2026 7:00 am | RNS | Changes in SMP of Tata Steel Limited |
