| Price | $19.00 on 14-07-2025 at 18:50:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $19.00 |
| Sell | $18.55 |
| Buy / Sell TTST Shares | |
| Last Trade: | Sell 1.00 at $18.55 |
| Day's Volume: | 1,138 |
| Last Close: | $19.00 |
| Open: | $18.55 |
| ISIN: | US87656Y4061 |
| Day's Range | $18.55 - $19.00 |
| 52wk Range: | $13.95 - $21.90 |
| Market Capitalisation: | $23,697m |
| VWAP: | $18.5856 |
| Shares in Issue: | 1,247m |
Sector: Industrial Metals
Tata Steel (TTST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $18.55 | SI Trade |
13:36:06 - 14-Jul-25 |
| Unknown* | 1 | $19.00 | OTC Trade |
13:23:43 - 14-Jul-25 |
| Buy* | 2 | $19.00 | Automatic Execution |
13:23:43 - 14-Jul-25 |
| Unknown* | 5 | $19.00 | OTC Trade |
12:53:54 - 14-Jul-25 |
| Buy* | 5 | $18.60 | Automatic Execution |
10:15:28 - 14-Jul-25 |
| Buy* | 516 | $18.55 | Automatic Execution |
09:53:53 - 14-Jul-25 |
| Buy* | 89 | $18.55 | Automatic Execution |
09:43:37 - 14-Jul-25 |
| Buy* | 1 | $18.60 | Automatic Execution |
09:36:06 - 14-Jul-25 |
| Unknown* | 0 | $18.60 | OTC Trade |
09:13:53 - 14-Jul-25 |
| Buy* | 1 | $18.60 | Automatic Execution |
09:06:08 - 14-Jul-25 |
Tata Steel (TTST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2025 5:36 pm | RNS | Acquisition of equity stake in T Steel Holdings |
| 8th Jul 2025 1:32 pm | RNS | Press Release |
| 4th Jul 2025 1:15 pm | RNS | Disclosure under Regulation 30 of LODR |
| 3rd Jul 2025 7:00 am | RNS | Summary of Proceeding &Voting Results of TSL's AGM |
| 2nd Jul 2025 10:25 am | RNS | Presentation to be made at the 118th AGM of TSL |
| 30th Jun 2025 7:00 am | RNS | Disclosure under Reg 30 of SEBI Listing Regulation |
| 26th Jun 2025 7:00 am | RNS | Acquisition of equity stake in TSHPL |
| 25th Jun 2025 2:38 pm | RNS | Disclosure under SEBI Listing Regulations, 2015 |
| 23rd Jun 2025 7:00 am | RNS | Disclosure under SEBI Listing Regulations, 2015 |
| 6th Jun 2025 4:10 pm | RNS | 10th Integrated Report & 118th Annual AccountsFY25 |
