| Price | $16.70 on 22-11-2024 at 09:41:01 |
|---|---|
| Change | $0.35 2.14% |
| Buy | $16.75 |
| Sell | $16.70 |
| Buy / Sell TTST Shares | |
| Last Trade: | Sell 3.00 at $16.70 |
| Day's Volume: | 693 |
| Last Close: | $16.35 |
| Open: | $16.60 |
| ISIN: | US87656Y4061 |
| Day's Range | $16.60 - $16.75 |
| 52wk Range: | $14.70 - $24.90 |
| Market Capitalisation: | $20,847m |
| VWAP: | $16.7202 |
| Shares in Issue: | 1,248m |
Recent Trades History Tata Steel (TTST) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $16.70 | Automatic Execution |
09:41:00 - 22-Nov-24 |
| Sell* | 3 | $16.70 | Automatic Execution |
09:35:04 - 22-Nov-24 |
| Buy* | 3 | $16.75 | Automatic Execution |
09:28:00 - 22-Nov-24 |
| Buy* | 95 | $16.75 | Automatic Execution |
09:28:00 - 22-Nov-24 |
| Buy* | 104 | $16.75 | Automatic Execution |
09:27:51 - 22-Nov-24 |
| Buy* | 16 | $16.75 | Automatic Execution |
09:27:51 - 22-Nov-24 |
| Unknown* | 3 | $16.75 | OTC Trade |
09:26:32 - 22-Nov-24 |
| Buy* | 3 | $16.75 | Automatic Execution |
09:26:32 - 22-Nov-24 |
| Buy* | 117 | $16.75 | Automatic Execution |
09:22:13 - 22-Nov-24 |
| Buy* | 3 | $16.75 | Automatic Execution |
09:22:13 - 22-Nov-24 |
