Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tata Steel (TTST) Share Price

Price $18.45 on 20-05-2025 at 05:00:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell TTST Shares
Last Trade: Unknown 1,103.00 at $18.45
Day's Volume: 0
Last Close: $18.45
Open: $0.00
ISIN: US87656Y4061
Day's Range $0.00 - $0.00
52wk Range: $13.95 - $24.90
Market Capitalisation: $23,011m
VWAP: $0.00
Shares in Issue: 1,247m

Tata Steel (TTST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,103 $18.45 Uncrossing Trade
16:35:15 - 19-May-25
Sell* 58 $18.40 Automatic Execution
16:29:33 - 19-May-25
Buy* 1 $18.45 Automatic Execution
16:27:30 - 19-May-25
Sell* 23 $18.40 Automatic Execution
16:16:05 - 19-May-25
Sell* 19 $18.40 Automatic Execution
16:16:05 - 19-May-25
Sell* 38 $18.40 Automatic Execution
16:11:43 - 19-May-25
Buy* 2 $18.45 Automatic Execution
16:00:39 - 19-May-25
Sell* 35 $18.40 Automatic Execution
15:57:43 - 19-May-25
Sell* 29 $18.40 Automatic Execution
15:46:43 - 19-May-25
Sell* 39 $18.40 Automatic Execution
15:31:53 - 19-May-25
See more Tata Steel trades

Tata Steel (TTST) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2025 (Mon) 18.20 18.45 18.10 18.45 11,259
16th May 2025 (Fri) 18.25 18.25 18.00 18.05 18,437
15th May 2025 (Thu) 18.10 18.30 18.00 18.05 1,683
14th May 2025 (Wed) 18.05 18.15 17.95 18.10 14,081
13th May 2025 (Tue) 17.65 17.65 17.35 17.45 75,460
12th May 2025 (Mon) 17.30 18.95 17.30 18.55 4,360
9th May 2025 (Fri) 16.65 16.70 16.10 16.70 3,319
8th May 2025 (Thu) 16.95 16.95 16.00 16.00 6,435
7th May 2025 (Wed) 17.20 17.20 17.10 17.15 1,209
6th May 2025 (Tue) 17.00 17.30 16.55 17.30 16,397
5th May 2025 (Mon) 16.90 16.90 16.90 16.90 0
2nd May 2025 (Fri) 16.70 16.90 16.40 16.90 38,670
1st May 2025 (Thu) 15.75 16.65 15.75 16.20 547
30th Apr 2025 (Wed) 16.45 16.70 16.40 16.70 1,419
29th Apr 2025 (Tue) 16.55 16.55 15.45 16.05 228
28th Apr 2025 (Mon) 16.65 16.90 16.45 16.45 1,822
25th Apr 2025 (Fri) 16.25 16.50 16.05 16.50 3,904
24th Apr 2025 (Thu) 16.35 16.55 16.30 16.30 1,376
23rd Apr 2025 (Wed) 16.45 16.45 16.15 16.15 165,700
22nd Apr 2025 (Tue) 16.25 16.55 16.00 16.00 4,486
21st Apr 2025 (Mon) 15.80 15.80 15.80 15.80 0
See more Tata Steel price history
FTSE 100 Latest
Value8,699.31
Change14.75

Login to your account

Forgot Password?

Not Registered