| Price | $17.55 on 23-10-2026 at 10:15:13 |
|---|---|
| Change | $-0.05 -0.28% |
| Buy | $19.90 |
| Sell | $17.50 |
| Last Trade: | Unknown 0.00 at $17.50 |
| Day's Volume: | 36,173 |
| Last Close: | $17.60 |
| Open: | $16.05 |
| ISIN: | US87656Y4061 |
| Day's Range | $16.05 - $17.55 |
| 52wk Range: | $16.05 - $24.30 |
| Market Capitalisation: | $21.89b |
| VWAP: | $17.19308 |
| Shares in Issue: | 1.25b |
Sector: Industrial Metals
Tata Steel Limited (TTST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $17.50 | OTC Trade |
10:32:25 - 23-Oct-26 |
| Buy* | 600 | $17.55 | Automatic Execution |
09:29:08 - 23-Oct-26 |
| Buy* | 181 | $17.50 | Automatic Execution |
09:28:53 - 23-Oct-26 |
| Buy* | 78 | $17.50 | Automatic Execution |
09:28:53 - 23-Oct-26 |
| Buy* | 1,000 | $17.50 | Automatic Execution |
09:28:53 - 23-Oct-26 |
| Buy* | 171 | $17.45 | Automatic Execution |
09:23:35 - 23-Oct-26 |
| Sell* | 62 | $17.35 | Automatic Execution |
08:52:52 - 23-Oct-26 |
| Sell* | 500 | $17.35 | Automatic Execution |
08:52:08 - 23-Oct-26 |
| Sell* | 500 | $17.35 | Automatic Execution |
08:52:08 - 23-Oct-26 |
| Sell* | 1,800 | $17.35 | Automatic Execution |
08:52:08 - 23-Oct-26 |
Tata Steel Limited (TTST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Oct 2026 2:31 pm | RNS | Receipt of certified true copy of the Order |
| 7th Oct 2026 5:50 pm | RNS | 2QFY2027 Production&Delivery Volumes (Provisional) |
| 1st Oct 2026 5:37 pm | RNS | Pronouncement of Order |
| 29th Sep 2026 2:16 pm | RNS | Acquisition of equity shares in TSHP |
| 29th Sep 2026 12:57 pm | RNS | Disclosure under Reg 30 & 51 of SEBI LODR, 2015 |
| 18th Sep 2026 5:08 pm | RNS | Disclosure under 30 & 51 SEBI Listing Regulations |
| 18th Sep 2026 7:01 am | RNS | Disclosure under Reg 30 & 51 of SEBI LODR, 2015 |
| 1st Sep 2026 7:00 am | RNS | Divestment of entire stake held in JFSPL |
| 28th Aug 2026 7:00 am | RNS | Changes in SMP of Tata Steel Limited |
| 28th Aug 2026 7:00 am | RNS | Acquisition of equity stake in T Steel Holdings |
