| Price | $19.00 on 11-09-2025 at 17:45:12 |
|---|---|
| Change | $-0.15 -0.78% |
| Buy | $19.05 |
| Sell | $18.85 |
| Last Trade: | Sell 3,384.00 at $19.00 |
| Day's Volume: | 6,665 |
| Last Close: | $19.00 |
| Open: | $18.80 |
| ISIN: | US87656Y4061 |
| Day's Range | $18.65 - $19.00 |
| 52wk Range: | $13.95 - $21.90 |
| Market Capitalisation: | $23.70b |
| VWAP: | $18.90474 |
| Shares in Issue: | 1.25b |
Sector: Industrial Metals
Tata Steel (TTST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,384 | $19.00 | Uncrossing Trade |
16:35:25 - 11-Sep-25 |
| Sell* | 1 | $18.75 | Automatic Execution |
16:00:27 - 11-Sep-25 |
| Unknown* | 2 | $18.75 | OTC Trade |
15:59:13 - 11-Sep-25 |
| Sell* | 2 | $18.75 | Automatic Execution |
15:59:13 - 11-Sep-25 |
| Sell* | 5 | $18.75 | Automatic Execution |
14:59:06 - 11-Sep-25 |
| Sell* | 17 | $18.80 | Automatic Execution |
14:56:10 - 11-Sep-25 |
| Sell* | 2 | $18.80 | Automatic Execution |
14:41:05 - 11-Sep-25 |
| Buy* | 123 | $18.80 | Automatic Execution |
14:02:14 - 11-Sep-25 |
| Buy* | 133 | $18.80 | Automatic Execution |
14:02:14 - 11-Sep-25 |
| Buy* | 180 | $18.75 | Automatic Execution |
14:02:14 - 11-Sep-25 |
Tata Steel (TTST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Sep 2025 2:42 pm | RNS | Disclosure under Reg 30 and 51 of SEBI(LODR) |
| 26th Aug 2025 6:04 pm | RNS | Acquisition of equity stake in TSHPL |
| 19th Aug 2025 2:42 pm | RNS | Disclosure under Regulations 30 & 51 of SEBI LODR |
| 18th Aug 2025 4:01 pm | RNS | Divestment of stake by wholly owned subsidiary |
| 18th Aug 2025 7:00 am | RNS | Disclosure under Regulation 30 of SEBI LODR, 2015 |
| 13th Aug 2025 7:00 am | RNS | Disclosure under Reg30 of the SEBI LODR ESG Rating |
| 8th Aug 2025 2:59 pm | RNS | Disclosure under Regulations 30 & 51 of SEBI LODR |
| 7th Aug 2025 7:00 am | RNS | Acquisition of equity stake in TSN Wires Co Ltd |
| 1st Aug 2025 7:00 am | RNS | Acquisition of equity stake in TSN Wires Co. Ltd |
| 30th Jul 2025 2:54 pm | RNS | Outcome of Board meeting of Tata Steel Limited |
