| Price | $19.45 on 25-09-2026 at 07:43:58 |
|---|---|
| Change | $-0.05 -0.26% |
| Buy | $19.50 |
| Sell | $18.80 |
| Last Trade: | Buy 240.00 at $19.45 |
| Day's Volume: | 3,113 |
| Last Close: | $19.50 |
| Open: | $19.50 |
| ISIN: | US87656Y4061 |
| Day's Range | $19.45 - $19.55 |
| 52wk Range: | $17.50 - $24.30 |
| Market Capitalisation: | $24.26b |
| VWAP: | $19.50212 |
| Shares in Issue: | 1.25b |
Sector: Industrial Metals
Tata Steel Limited (TTST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 240 | $19.45 | Automatic Execution |
08:33:21 - 25-Sep-26 |
| Sell* | 250 | $19.50 | Automatic Execution |
08:26:41 - 25-Sep-26 |
| Sell* | 300 | $19.50 | Automatic Execution |
08:26:41 - 25-Sep-26 |
| Sell* | 300 | $19.50 | Automatic Execution |
08:24:28 - 25-Sep-26 |
| Sell* | 300 | $19.50 | Automatic Execution |
08:24:28 - 25-Sep-26 |
| Sell* | 300 | $19.50 | Automatic Execution |
08:19:03 - 25-Sep-26 |
| Sell* | 300 | $19.50 | Automatic Execution |
08:19:03 - 25-Sep-26 |
| Sell* | 52 | $19.55 | Automatic Execution |
08:11:20 - 25-Sep-26 |
| Sell* | 160 | $19.55 | Automatic Execution |
08:10:16 - 25-Sep-26 |
| Sell* | 160 | $19.55 | Automatic Execution |
08:10:15 - 25-Sep-26 |
Tata Steel Limited (TTST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Sep 2026 5:08 pm | RNS | Disclosure under 30 & 51 SEBI Listing Regulations |
| 18th Sep 2026 7:01 am | RNS | Disclosure under Reg 30 & 51 of SEBI LODR, 2015 |
| 1st Sep 2026 7:00 am | RNS | Divestment of entire stake held in JFSPL |
| 28th Aug 2026 7:00 am | RNS | Changes in SMP of Tata Steel Limited |
| 28th Aug 2026 7:00 am | RNS | Acquisition of equity stake in T Steel Holdings |
| 26th Aug 2026 11:05 am | RNS | Disclosure under SEBI Listing Regulations, 2015 |
| 26th Aug 2026 11:03 am | RNS | Disclosure under SEBI Listing Regulations, 2015 |
| 25th Aug 2026 7:00 am | RNS | Disclosure under Reg30&51 SEBI Listing Regulations |
| 20th Aug 2026 3:21 pm | RNS | Acquisition of equity stake in TMILL |
| 14th Aug 2026 9:05 am | RNS | Outcome of the Meeting of Committee of Directors |
