| Price | $22.90 on 16-04-2026 at 17:40:09 |
|---|---|
| Change | $0.30 1.33% |
| Buy | $22.90 |
| Sell | $22.30 |
| Last Trade: | Buy 132.00 at $22.90 |
| Day's Volume: | 2,131 |
| Last Close: | $22.90 |
| Open: | $22.10 |
| ISIN: | US87656Y4061 |
| Day's Range | $22.10 - $23.40 |
| 52wk Range: | $15.45 - $24.20 |
| Market Capitalisation: | $28.56b |
| VWAP: | $22.72928 |
| Shares in Issue: | 1.25b |
Sector: Industrial Metals
Tata Steel Limited (TTST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 132 | $22.90 | Suspected BUY Trade |
16:35:05 - 16-Apr-26 |
| Buy* | 37 | $22.90 | Automatic Execution |
16:29:28 - 16-Apr-26 |
| Buy* | 10 | $22.90 | Automatic Execution |
16:29:28 - 16-Apr-26 |
| Buy* | 116 | $22.70 | Automatic Execution |
14:49:16 - 16-Apr-26 |
| Buy* | 292 | $23.00 | Automatic Execution |
12:39:51 - 16-Apr-26 |
| Buy* | 292 | $23.00 | Suspected BUY Trade |
12:39:44 - 16-Apr-26 |
| Sell* | 133 | $22.60 | Automatic Execution |
12:07:02 - 16-Apr-26 |
| Sell* | 18 | $22.60 | Automatic Execution |
12:07:02 - 16-Apr-26 |
| Sell* | 133 | $22.60 | Automatic Execution |
12:07:02 - 16-Apr-26 |
| Sell* | 86 | $22.70 | Automatic Execution |
12:07:02 - 16-Apr-26 |
Tata Steel Limited (TTST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Apr 2026 2:49 pm | RNS | Acquisition of equity stake in TSCPL |
| 7th Apr 2026 9:00 am | RNS | Press Release |
| 7th Apr 2026 7:00 am | RNS | Disclosure under Reg 30&51 of SEBI LODR, 2015 |
| 1st Apr 2026 2:57 pm | RNS | Change in Senior Management Personnel |
| 30th Mar 2026 5:44 pm | RNS | Acquisition in Medica TS Hospital Pvt Ltd |
| 30th Mar 2026 7:00 am | RNS | Disclosure under Reg 30&51 of Listing Regulations |
| 25th Mar 2026 2:29 pm | RNS | Disclosure under Reg 30&51 of SEBI LODR, 2015 |
| 24th Mar 2026 12:25 pm | RNS | Acquisition of equity stake in TSHP |
| 20th Mar 2026 8:34 am | RNS | Press Release |
| 17th Mar 2026 2:14 pm | RNS | Disclosure under Reg 30&51 of SEBI LODR, 2015 |
