| Price | $17.80 on 10-12-2025 at 06:00:10 |
|---|---|
| Change | $-0.20 -1.12% |
| Buy | $0.00 |
| Sell | $15.60 |
| Last Trade: | Buy 18.00 at $17.80 |
| Day's Volume: | 0 |
| Last Close: | $17.80 |
| Open: | $17.80 |
| ISIN: | US87656Y4061 |
| Day's Range | $17.50 - $17.80 |
| 52wk Range: | $13.95 - $21.90 |
| Market Capitalisation: | $22.20b |
| VWAP: | $0.00 |
| Shares in Issue: | 1.25b |
Sector: Industrial Metals
Tata Steel (TTST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $17.80 | Suspected BUY Trade |
16:35:04 - 09-Dec-25 |
| Unknown* | 10 | $17.60 | OTC Trade |
13:37:53 - 09-Dec-25 |
| Buy* | 8 | $17.70 | Automatic Execution |
09:59:54 - 09-Dec-25 |
| Sell* | 326 | $17.50 | Automatic Execution |
09:15:33 - 09-Dec-25 |
| Sell* | 600 | $17.55 | Automatic Execution |
09:15:33 - 09-Dec-25 |
| Sell* | 600 | $17.60 | Automatic Execution |
09:15:33 - 09-Dec-25 |
| Sell* | 424 | $17.65 | Automatic Execution |
09:15:33 - 09-Dec-25 |
| Unknown* | 2 | $17.80 | OTC Trade |
09:13:57 - 09-Dec-25 |
| Buy* | 3 | $17.80 | Automatic Execution |
09:13:57 - 09-Dec-25 |
| Buy* | 25 | $18.00 | Suspected BUY Trade |
16:35:21 - 08-Dec-25 |
Tata Steel (TTST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Dec 2025 3:49 pm | RNS | Disclosure under Regulations 30 & 51 of SEBI LODR |
| 26th Nov 2025 7:34 am | RNS | Disclosure under Reg 30&51 of Listing Regulations |
| 24th Nov 2025 7:00 am | RNS | Disclosure under Regulations 30 & 51 of SEBI LODR |
| 14th Nov 2025 6:01 pm | RNS | Acquisition of 100% equity stake in LAG Velsen B.V |
| 12th Nov 2025 1:40 pm | RNS | Outcome of Board meeting of Tata Steel Limited |
| 4th Nov 2025 2:52 pm | RNS | Press Release |
| 29th Oct 2025 3:30 pm | RNS | Acquisition of equity stake in TSHPL |
| 29th Oct 2025 2:55 pm | RNS | Disclosure under Reg 30 and 51 of SEBI(LODR), 2015 |
| 13th Oct 2025 3:06 pm | RNS | Disclosure u/r 30 and 51 of SEBI (LODR), 2015 |
| 9th Oct 2025 10:03 am | RNS | TSL 2QFY26 Production & Delivery Vol.(Provisional) |
