| Price | $19.10 on 13-08-2026 at 17:45:09 |
|---|---|
| Change | $-0.40 -2.05% |
| Buy | $19.35 |
| Sell | $19.05 |
| Last Trade: | Unknown 9.00 at $19.05 |
| Day's Volume: | 402 |
| Last Close: | $19.10 |
| Open: | $19.15 |
| ISIN: | US87656Y4061 |
| Day's Range | $19.10 - $19.15 |
| 52wk Range: | $17.05 - $24.30 |
| Market Capitalisation: | $23.83b |
| VWAP: | $19.12973 |
| Shares in Issue: | 1.25b |
Sector: Industrial Metals
Tata Steel Limited (TTST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $19.05 | OTC Trade |
14:39:10 - 13-Aug-26 |
| Sell* | 9 | $19.05 | SI Trade |
14:39:10 - 13-Aug-26 |
| Unknown* | 2 | $19.35 | OTC Trade |
12:39:07 - 13-Aug-26 |
| Sell* | 45 | $19.10 | Automatic Execution |
10:33:00 - 13-Aug-26 |
| Sell* | 90 | $19.10 | Automatic Execution |
08:48:27 - 13-Aug-26 |
| Sell* | 107 | $19.15 | Automatic Execution |
08:13:20 - 13-Aug-26 |
| Sell* | 140 | $19.15 | Automatic Execution |
08:13:20 - 13-Aug-26 |
| Unknown* | 0 | $19.25 | OTC Trade |
08:00:10 - 13-Aug-26 |
| Buy* | 1 | $19.50 | Automatic Execution |
16:35:28 - 12-Aug-26 |
| Buy* | 333 | $19.50 | Suspected BUY Trade |
16:35:28 - 12-Aug-26 |
Tata Steel Limited (TTST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2026 3:41 pm | RNS | Outcome of Board meeting of Tata Steel Limited |
| 24th Jul 2026 2:26 pm | RNS | Disclosure under Regulation 30 of SEBI LODR, 2015 |
| 10th Jul 2026 3:26 pm | RNS | Disclosure under Reg 30&51 of SEBI LODR, 2015 |
| 8th Jul 2026 5:03 pm | RNS | Press Release |
| 2nd Jul 2026 4:09 pm | RNS | Summary of the Proceedings & Voting Results of AGM |
| 2nd Jul 2026 7:00 am | RNS | Investor Presentation of 119th AGM |
| 26th Jun 2026 5:08 pm | RNS | Disclosure under Reg 30&51 of SEBI LODR, 2015 |
| 25th Jun 2026 7:00 am | RNS | Acquisition of stake in T Steel Holdings Pte. Ltd |
| 3rd Jun 2026 4:08 pm | RNS | 11th IR & 119th Annual Accounts for FY2025-26 |
| 29th May 2026 2:55 pm | RNS | Update on Credit Rating |
