| Price | $23.00 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | $1.60 7.48% |
| Buy | $21.50 |
| Sell | $19.85 |
| Last Trade: | Buy 930.00 at $23.00 |
| Day's Volume: | 4,106 |
| Last Close: | $23.00 |
| Open: | $21.30 |
| ISIN: | US87656Y4061 |
| Day's Range | $19.85 - $23.00 |
| 52wk Range: | $14.55 - $23.00 |
| Market Capitalisation: | $28.69b |
| VWAP: | $21.996 |
| Shares in Issue: | 1.25b |
Sector: Industrial Metals
Tata Steel (TTST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 930 | $23.00 | Suspected BUY Trade |
16:42:49 - 06-Feb-26 |
| Buy* | 1 | $21.50 | Automatic Execution |
16:00:31 - 06-Feb-26 |
| Sell* | 31 | $19.85 | Automatic Execution |
15:29:28 - 06-Feb-26 |
| Buy* | 8 | $21.50 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Unknown* | 13 | $21.50 | OTC Trade |
14:48:48 - 06-Feb-26 |
| Buy* | 14 | $21.50 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Unknown* | 14 | $23.00 | OTC Trade |
12:01:22 - 06-Feb-26 |
| Buy* | 14 | $23.00 | Automatic Execution |
12:01:22 - 06-Feb-26 |
| Unknown* | 8 | $23.00 | OTC Trade |
11:59:00 - 06-Feb-26 |
| Buy* | 9 | $23.00 | Automatic Execution |
11:58:59 - 06-Feb-26 |
Tata Steel (TTST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 12:40 pm | RNS | Disclosure under Reg 30,51&52 SEBI LODR,2015 |
| 4th Feb 2026 12:24 pm | RNS | Disclosure under Reg 30 and 51 of SEBI LODR, 2015 |
| 2nd Feb 2026 5:17 pm | RNS | Disclosure under Reg 30 and 51 of SEBI LODR |
| 30th Jan 2026 1:11 pm | RNS | Disclosure under Reg30&51 of SEBI LODR,2015 |
| 29th Jan 2026 4:38 pm | RNS | Disclosure under Reg30&51 of SEBI LODR, 2015 |
| 21st Jan 2026 1:14 pm | RNS | Disclosure under Reg30&51 of SEBI Listing Reg,2015 |
| 12th Jan 2026 5:08 pm | RNS | Disclosure under Reg30&51 of SEBI LODR, 2015 |
| 7th Jan 2026 1:03 pm | RNS | Press Release |
| 2nd Jan 2026 7:00 am | RNS | Disclosure under Reg 30&51 of SEBI LODR, 2015 |
| 2nd Jan 2026 7:00 am | RNS | Disclosure under Reg 30&51 of SEBI LODR, 2015 |
