Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tata Steel Limited (TTST) Share Price

Price $21.20 on 17-03-2026 at 16:20:15
Change $0.80 3.92%
Buy $21.20
Sell $20.90
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 259.00 at $21.20
Day's Volume: 3,139
Last Close: $20.40
Open: $20.90
ISIN: US87656Y4061
Day's Range $20.50 - $22.00
52wk Range: $14.55 - $24.20
Market Capitalisation: $26.44b
VWAP: $21.38742
Shares in Issue: 1.25b

Sector: Industrial Metals

Tata Steel Limited (TTST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 259 $21.20 Automatic Execution
 16:13:23 - 17-Mar-26
Sell* 405 $21.10 Automatic Execution
 16:12:13 - 17-Mar-26
Buy* 300 $22.00 Automatic Execution
 16:12:13 - 17-Mar-26
Buy* 300 $21.90 Automatic Execution
 16:12:13 - 17-Mar-26
Buy* 300 $21.80 Automatic Execution
 16:12:13 - 17-Mar-26
Buy* 300 $21.70 Automatic Execution
 16:12:13 - 17-Mar-26
Buy* 300 $21.60 Automatic Execution
 16:12:13 - 17-Mar-26
Unknown* 1 $20.70 OTC Trade
 15:52:21 - 17-Mar-26
Sell* 1 $20.70 Automatic Execution
 15:52:21 - 17-Mar-26
Unknown* 1 $21.70 OTC Trade
 15:25:37 - 17-Mar-26
See more Tata Steel Limited trades

Tata Steel Limited (TTST) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Mar 2026 (Tue) 20.90 22.00 20.50 20.40 3,139
16th Mar 2026 (Mon) 19.90 20.40 19.70 20.40 6,716
13th Mar 2026 (Fri) 19.70 20.50 19.55 20.40 5,048
12th Mar 2026 (Thu) 20.70 20.90 20.70 20.90 2,268
11th Mar 2026 (Wed) 21.20 21.40 21.00 21.40 2,033
10th Mar 2026 (Tue) 21.10 21.30 20.80 21.30 1,416
9th Mar 2026 (Mon) 20.60 20.90 19.90 20.90 48
6th Mar 2026 (Fri) 21.60 21.60 21.00 21.00 3,910
5th Mar 2026 (Thu) 21.60 22.20 21.30 21.60 4,161
4th Mar 2026 (Wed) 21.20 21.40 20.80 21.40 4,801
3rd Mar 2026 (Tue) 22.50 22.50 21.30 21.60 3,963
2nd Mar 2026 (Mon) 22.50 23.00 22.30 23.00 10,075
27th Feb 2026 (Fri) 23.50 23.50 22.90 22.90 13,710
26th Feb 2026 (Thu) 23.40 24.20 23.40 23.90 4,848
25th Feb 2026 (Wed) 23.60 24.20 23.40 23.70 745
24th Feb 2026 (Tue) 22.40 23.60 22.40 23.60 4,992
23rd Feb 2026 (Mon) 22.80 23.20 22.50 23.20 12,892
20th Feb 2026 (Fri) 22.40 23.10 22.20 22.80 735
19th Feb 2026 (Thu) 22.60 23.10 22.30 22.50 5,839
18th Feb 2026 (Wed) 22.60 23.20 22.60 23.20 8,351
17th Feb 2026 (Tue) 22.20 22.50 21.90 22.50 759
See more Tata Steel Limited price history

Tata Steel Limited (TTST) Regulatory News

Date Source Headline
12th Mar 2026 2:41 pm RNS Disclosure under Reg30&51 of SEBI LODR, 2015
2nd Mar 2026 7:00 am RNS Disclosure under Reg 30&51 of SEBI (LODR), 2015
2nd Mar 2026 7:00 am RNS Disclosure under Reg 30&51 of SEBI (LODR), 2015
27th Feb 2026 2:25 pm RNS Sale of Ferro Alloy Plant at Jajpur to IMFA Ltd.
26th Feb 2026 4:25 pm RNS Disclosure under Reg 30&51 of SEBI LODR, 2015
6th Feb 2026 12:40 pm RNS Disclosure under Reg 30,51&52 SEBI LODR,2015
4th Feb 2026 12:24 pm RNS Disclosure under Reg 30 and 51 of SEBI LODR, 2015
2nd Feb 2026 5:17 pm RNS Disclosure under Reg 30 and 51 of SEBI LODR
30th Jan 2026 1:11 pm RNS Disclosure under Reg30&51 of SEBI LODR,2015
29th Jan 2026 4:38 pm RNS Disclosure under Reg30&51 of SEBI LODR, 2015
See more Tata Steel Limited regulatory news
FTSE 100 Latest
Value10,407.48
Change89.79

Login to your account

Forgot Password?

Not Registered