| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 277 | $21.40 | Uncrossing Trade |
16:35:12 - 21-May-26 |
| Buy* | 4 | $22.00 | Automatic Execution |
16:29:25 - 21-May-26 |
| Sell* | 15 | $21.20 | Automatic Execution |
15:41:34 - 21-May-26 |
| Buy* | 122 | $21.50 | Automatic Execution |
13:19:13 - 21-May-26 |
| Sell* | 64 | $21.40 | Automatic Execution |
11:54:00 - 21-May-26 |
| Buy* | 243 | $21.40 | Automatic Execution |
10:27:13 - 21-May-26 |
| Buy* | 69 | $21.40 | Automatic Execution |
10:27:12 - 21-May-26 |
| Buy* | 600 | $21.40 | Automatic Execution |
10:27:12 - 21-May-26 |
| Buy* | 158 | $21.40 | Automatic Execution |
09:33:53 - 21-May-26 |
| Sell* | 27 | $21.40 | Automatic Execution |
09:26:11 - 21-May-26 |
| Sell* | 30 | $21.40 | Automatic Execution |
09:26:11 - 21-May-26 |
| Buy* | 25 | $21.50 | Automatic Execution |
09:25:57 - 21-May-26 |
| Buy* | 54 | $21.60 | Automatic Execution |
09:25:57 - 21-May-26 |
| Buy* | 133 | $21.50 | Automatic Execution |
09:25:57 - 21-May-26 |
| Buy* | 544 | $21.50 | Automatic Execution |
09:25:57 - 21-May-26 |
| Buy* | 31 | $21.50 | Automatic Execution |
09:25:57 - 21-May-26 |
| Buy* | 132 | $21.50 | Automatic Execution |
09:22:31 - 21-May-26 |
| Sell* | 867 | $21.50 | Automatic Execution |
09:22:31 - 21-May-26 |
| Sell* | 30 | $21.50 | Automatic Execution |
09:22:31 - 21-May-26 |
| Buy* | 56 | $21.50 | Automatic Execution |
09:06:26 - 21-May-26 |
| Sell* | 206 | $21.30 | Automatic Execution |
08:33:44 - 21-May-26 |
| Sell* | 28 | $21.30 | Automatic Execution |
08:33:44 - 21-May-26 |
| Sell* | 200 | $21.30 | Automatic Execution |
08:29:17 - 21-May-26 |
| Buy* | 70 | $21.00 | Automatic Execution |
08:19:47 - 21-May-26 |
| Buy* | 59 | $21.70 | Suspected BUY Trade |
16:35:14 - 20-May-26 |
| Buy* | 42 | $21.40 | Automatic Execution |
15:53:34 - 20-May-26 |
| Buy* | 160 | $21.30 | Automatic Execution |
15:05:44 - 20-May-26 |
| Buy* | 16 | $21.30 | Automatic Execution |
15:05:44 - 20-May-26 |
| Sell* | 16 | $21.10 | Automatic Execution |
15:00:55 - 20-May-26 |
| Sell* | 9 | $21.10 | Automatic Execution |
15:00:55 - 20-May-26 |
| Sell* | 1 | $20.60 | SI Trade |
13:11:44 - 20-May-26 |
| Buy* | 24 | $21.90 | Automatic Execution |
12:30:35 - 20-May-26 |
| Sell* | 108 | $21.50 | Automatic Execution |
11:40:16 - 20-May-26 |
| Unknown* | 44,662 | $21.1812 | OTC Trade |
10:56:22 - 20-May-26 |
| Buy* | 10 | $21.20 | Automatic Execution |
10:07:06 - 20-May-26 |
| Buy* | 28 | $20.90 | Automatic Execution |
09:09:10 - 20-May-26 |
| Sell* | 11 | $21.00 | Automatic Execution |
08:48:05 - 20-May-26 |
| Buy* | 10 | $21.10 | Automatic Execution |
08:46:27 - 20-May-26 |
| Unknown* | 0 | $20.90 | OTC Trade |
08:00:28 - 20-May-26 |
| Sell* | 16 | $21.20 | Uncrossing Trade |
16:35:15 - 19-May-26 |
| Sell* | 1 | $20.80 | Automatic Execution |
16:20:00 - 19-May-26 |
| Sell* | 1 | $20.80 | Automatic Execution |
16:20:00 - 19-May-26 |
| Buy* | 2,682 | $21.90 | Automatic Execution |
16:19:56 - 19-May-26 |
| Buy* | 300 | $21.80 | Automatic Execution |
16:19:56 - 19-May-26 |
| Unknown* | 1 | $20.70 | OTC Trade |
15:39:54 - 19-May-26 |
| Sell* | 1 | $20.70 | SI Trade |
15:39:53 - 19-May-26 |
| Buy* | 210 | $21.90 | Automatic Execution |
14:32:25 - 19-May-26 |
| Unknown* | 51 | $23.50 | OTC Trade |
11:30:50 - 19-May-26 |
| Buy* | 209 | $21.50 | Automatic Execution |
10:11:40 - 19-May-26 |
| Buy* | 600 | $21.70 | Automatic Execution |
09:35:21 - 19-May-26 |
| Buy* | 67 | $21.70 | Automatic Execution |
09:33:42 - 19-May-26 |
| Buy* | 533 | $21.70 | Automatic Execution |
09:33:42 - 19-May-26 |
| Buy* | 600 | $21.70 | Automatic Execution |
09:30:11 - 19-May-26 |
| Buy* | 5 | $21.70 | Automatic Execution |
09:29:52 - 19-May-26 |
| Buy* | 5 | $21.70 | Automatic Execution |
09:29:52 - 19-May-26 |
| Buy* | 216 | $21.70 | Automatic Execution |
09:29:52 - 19-May-26 |
| Buy* | 384 | $21.70 | Automatic Execution |
09:29:52 - 19-May-26 |
| Buy* | 600 | $21.70 | Automatic Execution |
09:29:51 - 19-May-26 |
| Buy* | 400 | $21.70 | Automatic Execution |
09:29:51 - 19-May-26 |
| Buy* | 600 | $21.70 | Automatic Execution |
09:29:51 - 19-May-26 |
| Buy* | 600 | $21.70 | Automatic Execution |
09:29:46 - 19-May-26 |
| Buy* | 600 | $21.70 | Automatic Execution |
09:29:45 - 19-May-26 |
| Buy* | 256 | $21.80 | Automatic Execution |
09:29:45 - 19-May-26 |
| Buy* | 600 | $21.80 | Automatic Execution |
09:29:45 - 19-May-26 |
| Sell* | 299 | $21.90 | Automatic Execution |
09:19:32 - 19-May-26 |
| Sell* | 3 | $21.90 | Automatic Execution |
09:19:32 - 19-May-26 |
| Sell* | 305 | $21.90 | Automatic Execution |
09:19:32 - 19-May-26 |
| Unknown* | 23 | $21.90 | Automatic Execution |
09:19:32 - 19-May-26 |
| Sell* | 132 | $21.90 | Automatic Execution |
09:19:32 - 19-May-26 |
| Sell* | 145 | $21.90 | Automatic Execution |
09:19:32 - 19-May-26 |
| Sell* | 160 | $21.90 | Automatic Execution |
09:19:15 - 19-May-26 |
| Sell* | 28 | $21.90 | Automatic Execution |
09:19:15 - 19-May-26 |
| Sell* | 323 | $21.90 | Automatic Execution |
09:19:15 - 19-May-26 |
| Sell* | 262 | $21.90 | Automatic Execution |
09:18:58 - 19-May-26 |
| Sell* | 315 | $21.90 | Automatic Execution |
09:18:58 - 19-May-26 |
| Sell* | 323 | $21.90 | Automatic Execution |
09:18:58 - 19-May-26 |
| Sell* | 167 | $21.90 | Automatic Execution |
09:18:43 - 19-May-26 |
| Sell* | 315 | $21.90 | Automatic Execution |
09:18:43 - 19-May-26 |
| Sell* | 25 | $21.90 | Automatic Execution |
09:18:43 - 19-May-26 |
| Sell* | 248 | $22.00 | Automatic Execution |
09:10:23 - 19-May-26 |
| Sell* | 600 | $22.00 | Automatic Execution |
09:10:23 - 19-May-26 |
| Sell* | 298 | $21.90 | Automatic Execution |
09:08:05 - 19-May-26 |
| Sell* | 302 | $21.90 | Automatic Execution |
09:08:05 - 19-May-26 |
| Sell* | 248 | $22.00 | Automatic Execution |
08:39:25 - 19-May-26 |
| Sell* | 600 | $22.00 | Automatic Execution |
08:39:24 - 19-May-26 |
| Sell* | 323 | $21.90 | Automatic Execution |
08:33:31 - 19-May-26 |
| Unknown* | 21 | $21.90 | Automatic Execution |
08:33:31 - 19-May-26 |
| Unknown* | 66 | $21.90 | Automatic Execution |
08:33:31 - 19-May-26 |
| Sell* | 143 | $21.90 | Automatic Execution |
08:33:31 - 19-May-26 |
| Sell* | 302 | $21.90 | Automatic Execution |
08:33:31 - 19-May-26 |
| Sell* | 68 | $21.90 | Automatic Execution |
08:33:31 - 19-May-26 |
| Sell* | 255 | $21.90 | Automatic Execution |
08:33:31 - 19-May-26 |
| Sell* | 311 | $21.90 | Automatic Execution |
08:33:31 - 19-May-26 |
| Sell* | 59 | $21.90 | Automatic Execution |
08:33:31 - 19-May-26 |
| Sell* | 243 | $21.90 | Automatic Execution |
08:33:31 - 19-May-26 |
| Sell* | 323 | $21.90 | Automatic Execution |
08:33:31 - 19-May-26 |
| Sell* | 34 | $21.90 | Automatic Execution |
08:33:31 - 19-May-26 |
| Sell* | 277 | $21.90 | Automatic Execution |
08:33:20 - 19-May-26 |
| Sell* | 323 | $21.90 | Automatic Execution |
08:33:20 - 19-May-26 |
| Unknown* | 60 | $21.90 | Automatic Execution |
08:33:19 - 19-May-26 |
| Unknown* | 195 | $21.90 | Automatic Execution |
08:33:19 - 19-May-26 |
| Sell* | 311 | $21.90 | Automatic Execution |
08:33:19 - 19-May-26 |
| Sell* | 34 | $21.90 | Automatic Execution |
08:33:19 - 19-May-26 |
| Sell* | 289 | $21.90 | Automatic Execution |
08:33:19 - 19-May-26 |
| Sell* | 311 | $21.90 | Automatic Execution |
08:33:19 - 19-May-26 |
| Sell* | 167 | $21.90 | Automatic Execution |
08:33:19 - 19-May-26 |
| Sell* | 82 | $21.90 | Automatic Execution |
08:33:19 - 19-May-26 |
| Sell* | 323 | $21.90 | Automatic Execution |
08:33:19 - 19-May-26 |
| Sell* | 28 | $21.90 | Automatic Execution |
08:33:19 - 19-May-26 |
| Sell* | 283 | $21.90 | Automatic Execution |
08:33:18 - 19-May-26 |
| Sell* | 317 | $21.90 | Automatic Execution |
08:33:18 - 19-May-26 |
| Sell* | 6 | $21.90 | Automatic Execution |
08:29:10 - 19-May-26 |
| Sell* | 99 | $21.90 | Automatic Execution |
08:28:06 - 19-May-26 |
| Sell* | 224 | $21.90 | Automatic Execution |
08:28:06 - 19-May-26 |
| Sell* | 323 | $21.90 | Automatic Execution |
08:28:06 - 19-May-26 |
| Sell* | 323 | $21.90 | Automatic Execution |
08:28:02 - 19-May-26 |
| Buy* | 277 | $21.90 | Automatic Execution |
08:28:02 - 19-May-26 |
| Sell* | 323 | $21.90 | Automatic Execution |
08:28:02 - 19-May-26 |
| Sell* | 323 | $21.90 | Automatic Execution |
08:28:02 - 19-May-26 |
| Buy* | 529 | $21.90 | Automatic Execution |
08:28:02 - 19-May-26 |
| Sell* | 323 | $21.90 | Automatic Execution |
08:28:02 - 19-May-26 |
| Sell* | 323 | $21.90 | Automatic Execution |
08:28:02 - 19-May-26 |
| Buy* | 277 | $21.90 | Automatic Execution |
08:28:02 - 19-May-26 |
| Sell* | 323 | $21.90 | Automatic Execution |
08:28:02 - 19-May-26 |
| Sell* | 277 | $21.90 | Automatic Execution |
08:28:01 - 19-May-26 |
| Sell* | 323 | $21.90 | Automatic Execution |
08:28:01 - 19-May-26 |
| Sell* | 277 | $21.90 | Automatic Execution |
08:28:01 - 19-May-26 |
| Sell* | 323 | $21.90 | Automatic Execution |
08:28:01 - 19-May-26 |
| Buy* | 277 | $21.90 | Automatic Execution |
08:28:01 - 19-May-26 |
| Sell* | 323 | $21.90 | Automatic Execution |
08:28:01 - 19-May-26 |
| Sell* | 323 | $21.90 | Automatic Execution |
08:28:01 - 19-May-26 |
| Unknown* | 8 | $22.80 | OTC Trade |
08:25:28 - 19-May-26 |
| Buy* | 25 | $22.80 | Automatic Execution |
08:07:34 - 19-May-26 |
| Buy* | 600 | $21.70 | Automatic Execution |
08:00:18 - 19-May-26 |
| Sell* | 600 | $21.50 | Automatic Execution |
08:00:18 - 19-May-26 |
| Sell* | 41 | $21.60 | Uncrossing Trade |
16:35:20 - 18-May-26 |
| Sell* | 35 | $21.50 | Automatic Execution |
14:32:20 - 18-May-26 |
| Unknown* | 0 | $21.50 | OTC Trade |
13:55:52 - 18-May-26 |
| Buy* | 35 | $21.60 | Automatic Execution |
13:21:56 - 18-May-26 |
| Unknown* | 0 | $21.90 | OTC Trade |
12:48:45 - 18-May-26 |
| Unknown* | 3 | $21.20 | OTC Trade |
12:16:35 - 18-May-26 |
| Sell* | 3 | $21.20 | SI Trade |
12:16:35 - 18-May-26 |
| Unknown* | 0 | $22.30 | OTC Trade |
11:28:52 - 18-May-26 |
| Buy* | 167 | $21.60 | Automatic Execution |
10:30:15 - 18-May-26 |
| Buy* | 8 | $21.70 | Automatic Execution |
09:42:31 - 18-May-26 |
| Buy* | 14 | $21.60 | Automatic Execution |
09:25:55 - 18-May-26 |
| Unknown* | 3 | $21.10 | OTC Trade |
08:58:14 - 18-May-26 |
| Sell* | 3 | $21.10 | SI Trade |
08:58:14 - 18-May-26 |
| Sell* | 5 | $21.30 | Automatic Execution |
08:07:09 - 18-May-26 |
| Sell* | 358 | $21.30 | Automatic Execution |
08:03:38 - 18-May-26 |
| Buy* | 24 | $21.80 | Suspected BUY Trade |
08:02:08 - 18-May-26 |
| Sell* | 49 | $20.30 | Automatic Execution |
08:00:25 - 18-May-26 |
| Unknown* | 1 | $21.30 | OTC Trade |
08:00:24 - 18-May-26 |
| Unknown* | 1 | $21.30 | OTC Trade |
08:00:24 - 18-May-26 |
| Unknown* | 0 | $21.30 | OTC Trade |
08:00:24 - 18-May-26 |
| Unknown* | 2 | $21.30 | OTC Trade |
08:00:24 - 18-May-26 |
| Sell* | 8 | $21.30 | Uncrossing Trade |
08:00:24 - 18-May-26 |
| Unknown* | 0 | $21.40 | OTC Trade |
08:00:17 - 18-May-26 |
| Unknown* | 0 | $21.40 | OTC Trade |
08:00:17 - 18-May-26 |
| Unknown* | 0 | $21.40 | OTC Trade |
08:00:17 - 18-May-26 |
| Sell* | 41 | $22.40 | Uncrossing Trade |
16:35:28 - 15-May-26 |
| Buy* | 4 | $23.50 | Automatic Execution |
16:29:08 - 15-May-26 |
| Unknown* | 3 | $23.50 | OTC Trade |
15:40:24 - 15-May-26 |
| Unknown* | 0 | $21.80 | OTC Trade |
14:47:54 - 15-May-26 |
| Unknown* | 0 | $23.40 | OTC Trade |
14:46:40 - 15-May-26 |
| Sell* | 400 | $21.80 | Automatic Execution |
14:27:21 - 15-May-26 |
| Sell* | 8 | $22.10 | SI Trade |
13:40:39 - 15-May-26 |
| Sell* | 5 | $22.20 | SI Trade |
13:04:09 - 15-May-26 |
| Unknown* | 0 | $22.20 | OTC Trade |
11:07:49 - 15-May-26 |
| Unknown* | 0 | $23.00 | OTC Trade |
11:05:54 - 15-May-26 |
| Buy* | 1 | $22.40 | Automatic Execution |
09:43:12 - 15-May-26 |
| Buy* | 383 | $22.50 | Automatic Execution |
09:09:28 - 15-May-26 |
| Unknown* | 15 | $22.40 | OTC Trade |
08:44:51 - 15-May-26 |
| Sell* | 15 | $22.40 | SI Trade |
08:44:50 - 15-May-26 |
| Unknown* | 26 | $23.40 | OTC Trade |
08:42:19 - 15-May-26 |
| Unknown* | 0 | $22.50 | OTC Trade |
08:23:11 - 15-May-26 |
| Unknown* | 6 | $22.50 | OTC Trade |
08:18:46 - 15-May-26 |
| Sell* | 7 | $22.50 | Automatic Execution |
08:18:45 - 15-May-26 |
| Unknown* | 1 | $23.40 | OTC Trade |
08:02:44 - 15-May-26 |
| Unknown* | 65 | $22.90 | OTC Trade |
08:00:11 - 15-May-26 |
| Unknown* | 4 | $22.20 | OTC Trade |
08:00:11 - 15-May-26 |
| Unknown* | 11 | $22.84 | OTC Trade |
08:00:11 - 15-May-26 |
| Unknown* | 2 | $22.90 | OTC Trade |
08:00:11 - 15-May-26 |
| Unknown* | 1 | $22.20 | OTC Trade |
08:00:11 - 15-May-26 |
| Unknown* | 0 | $22.70 | OTC Trade |
08:00:08 - 15-May-26 |
| Unknown* | 0 | $22.70 | OTC Trade |
08:00:08 - 15-May-26 |
| Unknown* | 0 | $22.70 | OTC Trade |
08:00:08 - 15-May-26 |
| Unknown* | 0 | $22.40 | OTC Trade |
08:00:08 - 15-May-26 |
| Unknown* | 0 | $22.70 | OTC Trade |
08:00:08 - 15-May-26 |
| Unknown* | 0 | $22.40 | OTC Trade |
08:00:08 - 15-May-26 |
| Unknown* | 0 | $22.70 | OTC Trade |
08:00:08 - 15-May-26 |
| Unknown* | 0 | $22.70 | OTC Trade |
08:00:08 - 15-May-26 |
| Sell* | 66 | $22.90 | Automatic Execution |
08:00:07 - 15-May-26 |
| Sell* | 8 | $22.90 | Automatic Execution |
08:00:07 - 15-May-26 |
| Sell* | 3 | $22.90 | Automatic Execution |
08:00:06 - 15-May-26 |
| Buy* | 1 | $22.20 | Automatic Execution |
08:00:06 - 15-May-26 |
| Buy* | 5 | $22.20 | Automatic Execution |
08:00:06 - 15-May-26 |
| Unknown* | 1,911 | $23.0801 | OTC Trade |
07:56:51 - 15-May-26 |
| Sell* | 141 | $23.10 | Automatic Execution |
16:35:10 - 14-May-26 |
| Sell* | 1,955 | $23.10 | Uncrossing Trade |
16:35:10 - 14-May-26 |