| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250 | $20.90 | Uncrossing Trade |
16:35:17 - 18-Jun-26 |
| Buy* | 182 | $21.30 | Automatic Execution |
16:06:17 - 18-Jun-26 |
| Sell* | 155 | $21.00 | Automatic Execution |
16:06:06 - 18-Jun-26 |
| Sell* | 286 | $21.00 | Automatic Execution |
16:06:06 - 18-Jun-26 |
| Sell* | 28 | $21.00 | Automatic Execution |
15:50:10 - 18-Jun-26 |
| Sell* | 1 | $21.00 | Automatic Execution |
15:31:10 - 18-Jun-26 |
| Sell* | 11 | $21.00 | Automatic Execution |
15:11:12 - 18-Jun-26 |
| Sell* | 11 | $21.00 | Automatic Execution |
14:22:51 - 18-Jun-26 |
| Sell* | 11 | $21.00 | Automatic Execution |
12:49:31 - 18-Jun-26 |
| Sell* | 11 | $20.80 | Automatic Execution |
12:01:51 - 18-Jun-26 |
| Sell* | 11 | $21.10 | Automatic Execution |
11:02:49 - 18-Jun-26 |
| Sell* | 11 | $21.10 | Automatic Execution |
10:19:29 - 18-Jun-26 |
| Sell* | 11 | $21.10 | Automatic Execution |
09:31:08 - 18-Jun-26 |
| Unknown* | 1 | $21.10 | OTC Trade |
09:29:58 - 18-Jun-26 |
| Sell* | 303 | $21.20 | Automatic Execution |
08:20:27 - 18-Jun-26 |
| Sell* | 261 | $21.20 | Uncrossing Trade |
08:00:06 - 18-Jun-26 |
| Buy* | 4,040 | $21.40 | Suspected BUY Trade |
16:35:09 - 17-Jun-26 |
| Buy* | 21 | $21.30 | Automatic Execution |
16:29:48 - 17-Jun-26 |
| Buy* | 86 | $21.30 | Automatic Execution |
16:29:41 - 17-Jun-26 |
| Buy* | 130 | $21.30 | Automatic Execution |
16:29:41 - 17-Jun-26 |
| Buy* | 57 | $21.30 | Automatic Execution |
16:21:02 - 17-Jun-26 |
| Buy* | 158 | $21.30 | Automatic Execution |
16:16:23 - 17-Jun-26 |
| Buy* | 500 | $21.00 | Automatic Execution |
16:16:23 - 17-Jun-26 |
| Buy* | 74 | $21.30 | Automatic Execution |
16:03:54 - 17-Jun-26 |
| Sell* | 155 | $21.00 | Automatic Execution |
16:03:54 - 17-Jun-26 |
| Buy* | 82 | $21.30 | Automatic Execution |
14:59:26 - 17-Jun-26 |
| Buy* | 257 | $21.30 | Automatic Execution |
14:59:26 - 17-Jun-26 |
| Buy* | 63 | $21.40 | Automatic Execution |
14:40:44 - 17-Jun-26 |
| Buy* | 282 | $21.40 | Automatic Execution |
14:40:44 - 17-Jun-26 |
| Unknown* | 274 | $21.40 | Automatic Execution |
14:40:44 - 17-Jun-26 |
| Buy* | 401 | $21.40 | Automatic Execution |
14:40:44 - 17-Jun-26 |
| Buy* | 385 | $21.40 | Automatic Execution |
14:40:44 - 17-Jun-26 |
| Buy* | 65 | $21.40 | Automatic Execution |
14:40:41 - 17-Jun-26 |
| Buy* | 261 | $21.40 | Automatic Execution |
14:40:41 - 17-Jun-26 |
| Buy* | 29 | $21.40 | Automatic Execution |
14:40:41 - 17-Jun-26 |
| Buy* | 194 | $21.40 | Automatic Execution |
14:40:41 - 17-Jun-26 |
| Buy* | 711 | $21.40 | Automatic Execution |
14:40:41 - 17-Jun-26 |
| Buy* | 63 | $21.50 | Automatic Execution |
13:37:36 - 17-Jun-26 |
| Buy* | 199 | $21.50 | Automatic Execution |
13:37:36 - 17-Jun-26 |
| Buy* | 101 | $21.90 | Automatic Execution |
12:15:42 - 17-Jun-26 |
| Sell* | 300 | $21.40 | Automatic Execution |
12:15:42 - 17-Jun-26 |
| Buy* | 77 | $21.60 | Automatic Execution |
11:35:01 - 17-Jun-26 |
| Sell* | 261 | $21.40 | Automatic Execution |
11:35:01 - 17-Jun-26 |
| Buy* | 75 | $21.70 | Automatic Execution |
11:35:00 - 17-Jun-26 |
| Sell* | 57 | $21.40 | Automatic Execution |
11:35:00 - 17-Jun-26 |
| Sell* | 243 | $21.40 | Automatic Execution |
11:35:00 - 17-Jun-26 |
| Sell* | 435 | $21.30 | Automatic Execution |
11:10:00 - 17-Jun-26 |
| Sell* | 405 | $21.20 | Automatic Execution |
11:06:52 - 17-Jun-26 |
| Buy* | 400 | $21.40 | Automatic Execution |
10:33:46 - 17-Jun-26 |
| Buy* | 600 | $21.40 | Automatic Execution |
10:33:46 - 17-Jun-26 |
| Buy* | 284 | $21.10 | Automatic Execution |
10:30:22 - 17-Jun-26 |
| Buy* | 250 | $21.10 | Automatic Execution |
10:30:22 - 17-Jun-26 |
| Sell* | 135 | $21.10 | Automatic Execution |
10:04:37 - 17-Jun-26 |
| Sell* | 403 | $21.10 | Automatic Execution |
10:04:36 - 17-Jun-26 |
| Sell* | 197 | $21.10 | Automatic Execution |
10:04:36 - 17-Jun-26 |
| Sell* | 89 | $21.10 | Automatic Execution |
10:03:31 - 17-Jun-26 |
| Sell* | 511 | $21.10 | Automatic Execution |
10:03:31 - 17-Jun-26 |
| Sell* | 194 | $21.10 | Automatic Execution |
09:00:03 - 17-Jun-26 |
| Sell* | 160 | $21.10 | Automatic Execution |
09:00:03 - 17-Jun-26 |
| Sell* | 246 | $21.10 | Automatic Execution |
09:00:03 - 17-Jun-26 |
| Sell* | 250 | $21.10 | Automatic Execution |
08:56:01 - 17-Jun-26 |
| Sell* | 546 | $21.10 | Automatic Execution |
08:37:12 - 17-Jun-26 |
| Buy* | 552 | $21.20 | Automatic Execution |
08:36:11 - 17-Jun-26 |
| Buy* | 248 | $21.20 | Automatic Execution |
08:36:11 - 17-Jun-26 |
| Unknown* | 11 | $20.90 | OTC Trade |
08:00:08 - 17-Jun-26 |
| Sell* | 11 | $20.90 | Automatic Execution |
08:00:08 - 17-Jun-26 |
| Buy* | 2 | $21.20 | Automatic Execution |
08:00:08 - 17-Jun-26 |
| Sell* | 1 | $20.50 | SI Trade |
16:23:36 - 16-Jun-26 |
| Buy* | 266 | $21.00 | Automatic Execution |
16:20:51 - 16-Jun-26 |
| Unknown* | 0 | $20.50 | OTC Trade |
15:54:03 - 16-Jun-26 |
| Buy* | 220 | $21.00 | Automatic Execution |
15:36:08 - 16-Jun-26 |
| Buy* | 21 | $21.00 | Automatic Execution |
15:36:08 - 16-Jun-26 |
| Buy* | 2 | $21.00 | Automatic Execution |
14:10:33 - 16-Jun-26 |
| Buy* | 227 | $21.00 | Automatic Execution |
13:19:25 - 16-Jun-26 |
| Sell* | 1 | $20.60 | SI Trade |
13:02:22 - 16-Jun-26 |
| Unknown* | 105,500 | $20.7518 | OTC Trade |
10:59:49 - 16-Jun-26 |
| Sell* | 374 | $20.80 | Automatic Execution |
10:57:04 - 16-Jun-26 |
| Sell* | 265 | $20.80 | Automatic Execution |
10:56:10 - 16-Jun-26 |
| Sell* | 130 | $20.80 | Automatic Execution |
10:56:10 - 16-Jun-26 |
| Buy* | 24 | $20.70 | Automatic Execution |
10:55:06 - 16-Jun-26 |
| Buy* | 57 | $20.70 | Automatic Execution |
10:54:53 - 16-Jun-26 |
| Buy* | 74 | $20.70 | Automatic Execution |
10:54:35 - 16-Jun-26 |
| Buy* | 554 | $20.70 | Automatic Execution |
10:54:21 - 16-Jun-26 |
| Buy* | 57 | $20.70 | Automatic Execution |
10:54:21 - 16-Jun-26 |
| Buy* | 22 | $20.70 | Automatic Execution |
10:54:15 - 16-Jun-26 |
| Buy* | 57 | $20.70 | Automatic Execution |
10:54:01 - 16-Jun-26 |
| Buy* | 68 | $20.70 | Automatic Execution |
10:53:45 - 16-Jun-26 |
| Buy* | 57 | $20.70 | Automatic Execution |
10:53:31 - 16-Jun-26 |
| Buy* | 63 | $20.70 | Automatic Execution |
10:53:16 - 16-Jun-26 |
| Buy* | 86 | $20.70 | Automatic Execution |
10:52:55 - 16-Jun-26 |
| Buy* | 68 | $20.70 | Automatic Execution |
10:52:38 - 16-Jun-26 |
| Buy* | 74 | $20.70 | Automatic Execution |
10:52:20 - 16-Jun-26 |
| Buy* | 80 | $20.70 | Automatic Execution |
10:52:01 - 16-Jun-26 |
| Buy* | 86 | $20.70 | Automatic Execution |
10:51:40 - 16-Jun-26 |
| Buy* | 57 | $20.70 | Automatic Execution |
10:51:26 - 16-Jun-26 |
| Buy* | 86 | $20.70 | Automatic Execution |
10:51:05 - 16-Jun-26 |
| Buy* | 57 | $20.70 | Automatic Execution |
10:50:51 - 16-Jun-26 |
| Buy* | 68 | $20.70 | Automatic Execution |
10:50:35 - 16-Jun-26 |
| Buy* | 205 | $20.70 | Automatic Execution |
10:50:31 - 16-Jun-26 |
| Buy* | 16 | $20.70 | Automatic Execution |
10:50:31 - 16-Jun-26 |
| Buy* | 63 | $20.70 | Automatic Execution |
10:50:15 - 16-Jun-26 |
| Buy* | 57 | $20.70 | Automatic Execution |
10:50:02 - 16-Jun-26 |
| Buy* | 80 | $20.70 | Automatic Execution |
10:49:42 - 16-Jun-26 |
| Buy* | 86 | $20.70 | Automatic Execution |
10:49:21 - 16-Jun-26 |
| Buy* | 68 | $20.70 | Automatic Execution |
10:49:05 - 16-Jun-26 |
| Buy* | 57 | $20.70 | Automatic Execution |
10:48:51 - 16-Jun-26 |
| Buy* | 68 | $20.70 | Automatic Execution |
10:48:34 - 16-Jun-26 |
| Buy* | 63 | $20.70 | Automatic Execution |
10:48:19 - 16-Jun-26 |
| Buy* | 86 | $20.70 | Automatic Execution |
10:47:58 - 16-Jun-26 |
| Buy* | 63 | $20.70 | Automatic Execution |
10:47:43 - 16-Jun-26 |
| Buy* | 97 | $20.70 | Automatic Execution |
10:47:19 - 16-Jun-26 |
| Buy* | 57 | $20.70 | Automatic Execution |
10:47:05 - 16-Jun-26 |
| Buy* | 63 | $20.70 | Automatic Execution |
10:46:50 - 16-Jun-26 |
| Buy* | 209 | $20.70 | Automatic Execution |
10:45:35 - 16-Jun-26 |
| Buy* | 253 | $20.70 | Automatic Execution |
10:45:35 - 16-Jun-26 |
| Buy* | 63 | $20.70 | Automatic Execution |
10:45:33 - 16-Jun-26 |
| Buy* | 80 | $20.70 | Automatic Execution |
10:45:14 - 16-Jun-26 |
| Buy* | 80 | $20.70 | Automatic Execution |
10:44:54 - 16-Jun-26 |
| Buy* | 57 | $20.70 | Automatic Execution |
10:44:40 - 16-Jun-26 |
| Buy* | 74 | $20.70 | Automatic Execution |
10:44:22 - 16-Jun-26 |
| Buy* | 86 | $20.70 | Automatic Execution |
10:44:01 - 16-Jun-26 |
| Buy* | 63 | $20.70 | Automatic Execution |
10:43:46 - 16-Jun-26 |
| Buy* | 63 | $20.70 | Automatic Execution |
10:43:31 - 16-Jun-26 |
| Buy* | 57 | $20.70 | Automatic Execution |
10:43:17 - 16-Jun-26 |
| Buy* | 63 | $20.70 | Automatic Execution |
10:43:01 - 16-Jun-26 |
| Buy* | 68 | $20.70 | Automatic Execution |
10:42:45 - 16-Jun-26 |
| Buy* | 63 | $20.70 | Automatic Execution |
10:42:30 - 16-Jun-26 |
| Buy* | 63 | $20.70 | Automatic Execution |
10:42:14 - 16-Jun-26 |
| Buy* | 48 | $20.70 | Automatic Execution |
10:42:03 - 16-Jun-26 |
| Buy* | 349 | $20.70 | Automatic Execution |
10:40:35 - 16-Jun-26 |
| Buy* | 86 | $20.70 | Automatic Execution |
10:40:17 - 16-Jun-26 |
| Buy* | 74 | $20.70 | Automatic Execution |
10:39:59 - 16-Jun-26 |
| Buy* | 57 | $20.70 | Automatic Execution |
10:39:45 - 16-Jun-26 |
| Buy* | 80 | $20.70 | Automatic Execution |
10:39:25 - 16-Jun-26 |
| Buy* | 80 | $20.70 | Automatic Execution |
10:39:06 - 16-Jun-26 |
| Buy* | 57 | $20.70 | Automatic Execution |
10:38:52 - 16-Jun-26 |
| Buy* | 80 | $20.70 | Automatic Execution |
10:38:33 - 16-Jun-26 |
| Buy* | 86 | $20.70 | Automatic Execution |
10:38:12 - 16-Jun-26 |
| Buy* | 57 | $20.70 | Automatic Execution |
10:37:58 - 16-Jun-26 |
| Buy* | 80 | $20.70 | Automatic Execution |
10:37:38 - 16-Jun-26 |
| Buy* | 44 | $20.70 | Automatic Execution |
10:37:28 - 16-Jun-26 |
| Buy* | 80 | $20.70 | Automatic Execution |
10:37:08 - 16-Jun-26 |
| Buy* | 174 | $20.70 | Automatic Execution |
10:35:35 - 16-Jun-26 |
| Buy* | 339 | $20.70 | Automatic Execution |
10:35:35 - 16-Jun-26 |
| Buy* | 86 | $20.70 | Automatic Execution |
10:35:25 - 16-Jun-26 |
| Buy* | 63 | $20.70 | Automatic Execution |
10:35:10 - 16-Jun-26 |
| Buy* | 74 | $20.70 | Automatic Execution |
10:34:52 - 16-Jun-26 |
| Buy* | 68 | $20.70 | Automatic Execution |
10:34:35 - 16-Jun-26 |
| Buy* | 68 | $20.70 | Automatic Execution |
10:34:18 - 16-Jun-26 |
| Buy* | 63 | $20.70 | Automatic Execution |
10:34:03 - 16-Jun-26 |
| Buy* | 74 | $20.70 | Automatic Execution |
10:33:45 - 16-Jun-26 |
| Buy* | 61 | $20.70 | Automatic Execution |
10:33:30 - 16-Jun-26 |
| Buy* | 63 | $20.70 | Automatic Execution |
10:33:15 - 16-Jun-26 |
| Buy* | 68 | $20.70 | Automatic Execution |
10:32:58 - 16-Jun-26 |
| Buy* | 63 | $20.70 | Automatic Execution |
10:32:43 - 16-Jun-26 |
| Buy* | 74 | $20.70 | Automatic Execution |
10:32:25 - 16-Jun-26 |
| Buy* | 74 | $20.70 | Automatic Execution |
10:32:07 - 16-Jun-26 |
| Buy* | 63 | $20.70 | Automatic Execution |
10:31:52 - 16-Jun-26 |
| Buy* | 235 | $20.70 | Automatic Execution |
10:30:35 - 16-Jun-26 |
| Buy* | 86 | $20.70 | Automatic Execution |
10:30:34 - 16-Jun-26 |
| Buy* | 57 | $20.70 | Automatic Execution |
10:30:20 - 16-Jun-26 |
| Buy* | 63 | $20.70 | Automatic Execution |
10:30:04 - 16-Jun-26 |
| Buy* | 226 | $20.70 | Automatic Execution |
10:29:52 - 16-Jun-26 |
| Buy* | 53 | $20.70 | Automatic Execution |
10:29:52 - 16-Jun-26 |
| Buy* | 63 | $20.70 | Automatic Execution |
10:29:36 - 16-Jun-26 |
| Buy* | 74 | $20.70 | Automatic Execution |
10:29:18 - 16-Jun-26 |
| Buy* | 63 | $20.70 | Automatic Execution |
10:29:03 - 16-Jun-26 |
| Buy* | 57 | $20.70 | Automatic Execution |
10:28:49 - 16-Jun-26 |
| Buy* | 63 | $20.70 | Automatic Execution |
10:28:34 - 16-Jun-26 |
| Buy* | 68 | $20.70 | Automatic Execution |
10:28:17 - 16-Jun-26 |
| Buy* | 74 | $20.70 | Automatic Execution |
10:27:59 - 16-Jun-26 |
| Buy* | 57 | $20.70 | Automatic Execution |
10:27:45 - 16-Jun-26 |
| Buy* | 74 | $20.70 | Automatic Execution |
10:27:27 - 16-Jun-26 |
| Buy* | 80 | $20.70 | Automatic Execution |
10:27:08 - 16-Jun-26 |
| Buy* | 340 | $20.70 | Automatic Execution |
10:25:35 - 16-Jun-26 |
| Buy* | 68 | $20.70 | Automatic Execution |
10:25:29 - 16-Jun-26 |
| Buy* | 54 | $20.70 | Automatic Execution |
10:25:15 - 16-Jun-26 |
| Buy* | 57 | $20.70 | Automatic Execution |
10:25:02 - 16-Jun-26 |
| Buy* | 68 | $20.70 | Automatic Execution |
10:24:45 - 16-Jun-26 |
| Buy* | 74 | $20.70 | Automatic Execution |
10:24:27 - 16-Jun-26 |
| Buy* | 74 | $20.70 | Automatic Execution |
10:24:09 - 16-Jun-26 |
| Buy* | 63 | $20.70 | Automatic Execution |
10:23:53 - 16-Jun-26 |
| Buy* | 86 | $20.70 | Automatic Execution |
10:23:33 - 16-Jun-26 |
| Buy* | 177 | $20.70 | Automatic Execution |
10:23:19 - 16-Jun-26 |
| Buy* | 57 | $20.70 | Automatic Execution |
10:23:19 - 16-Jun-26 |
| Buy* | 68 | $20.70 | Automatic Execution |
10:23:02 - 16-Jun-26 |
| Buy* | 80 | $20.70 | Automatic Execution |
10:22:43 - 16-Jun-26 |
| Buy* | 63 | $20.70 | Automatic Execution |
10:22:28 - 16-Jun-26 |
| Buy* | 68 | $20.70 | Automatic Execution |
10:22:11 - 16-Jun-26 |
| Buy* | 86 | $20.70 | Automatic Execution |
10:21:50 - 16-Jun-26 |
| Buy* | 58 | $20.70 | Automatic Execution |
10:21:36 - 16-Jun-26 |
| Buy* | 220 | $20.70 | Automatic Execution |
10:20:35 - 16-Jun-26 |
| Buy* | 74 | $20.70 | Automatic Execution |
10:20:25 - 16-Jun-26 |
| Buy* | 74 | $20.70 | Automatic Execution |
10:20:07 - 16-Jun-26 |
| Buy* | 74 | $20.70 | Automatic Execution |
10:19:49 - 16-Jun-26 |
| Buy* | 68 | $20.70 | Automatic Execution |
10:19:32 - 16-Jun-26 |
| Buy* | 57 | $20.70 | Automatic Execution |
10:19:18 - 16-Jun-26 |
| Buy* | 103 | $20.70 | Automatic Execution |
10:18:53 - 16-Jun-26 |
| Buy* | 69 | $20.70 | Automatic Execution |
10:18:36 - 16-Jun-26 |
| Buy* | 324 | $20.70 | Automatic Execution |
10:17:15 - 16-Jun-26 |