Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tata Steel Limited (TTST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 57 $19.50 Automatic Execution
 14:43:34 - 16-Jul-26
Buy* 9 $19.50 Automatic Execution
 14:43:34 - 16-Jul-26
Sell* 10 $18.05 SI Trade
 11:27:59 - 16-Jul-26
Sell* 600 $19.30 Automatic Execution
 09:05:10 - 16-Jul-26
Sell* 109 $19.35 Automatic Execution
 09:05:10 - 16-Jul-26
Sell* 6 $19.40 Automatic Execution
 09:03:17 - 16-Jul-26
Buy* 2 $19.65 Automatic Execution
 09:02:00 - 16-Jul-26
Buy* 2 $19.65 Automatic Execution
 09:02:00 - 16-Jul-26
Buy* 2 $19.65 Automatic Execution
 09:02:00 - 16-Jul-26
Sell* 27 $19.40 Automatic Execution
 09:01:58 - 16-Jul-26
Sell* 61 $19.40 Automatic Execution
 08:54:28 - 16-Jul-26
Sell* 395 $19.40 Automatic Execution
 08:54:27 - 16-Jul-26
Sell* 143 $19.40 Automatic Execution
 08:54:26 - 16-Jul-26
Sell* 395 $19.40 Automatic Execution
 08:28:36 - 16-Jul-26
Sell* 395 $19.40 Automatic Execution
 08:28:21 - 16-Jul-26
Unknown* 5 $19.25 OTC Trade
 08:00:28 - 16-Jul-26
Sell* 5 $19.25 Uncrossing Trade
 08:00:28 - 16-Jul-26
Unknown* 0 $19.40 OTC Trade
 08:00:24 - 16-Jul-26
Sell* 600 $20.10 Uncrossing Trade
 16:35:11 - 15-Jul-26
Buy* 25 $19.55 Automatic Execution
 15:41:04 - 15-Jul-26
Buy* 66 $19.40 Automatic Execution
 12:54:53 - 15-Jul-26
Unknown* 0 $19.50 OTC Trade
 08:00:15 - 15-Jul-26
Sell* 1 $19.50 Automatic Execution
 16:29:02 - 14-Jul-26
Unknown* 0 $19.60 OTC Trade
 16:06:52 - 14-Jul-26
Buy* 1 $19.60 Automatic Execution
 16:05:01 - 14-Jul-26
Unknown* 2 $19.55 SI Trade
 15:25:16 - 14-Jul-26
Sell* 1,500 $19.50 Automatic Execution
 15:12:05 - 14-Jul-26
Buy* 14 $19.60 Automatic Execution
 13:30:30 - 14-Jul-26
Buy* 21 $19.60 Automatic Execution
 13:30:30 - 14-Jul-26
Buy* 100 $19.60 Automatic Execution
 13:30:30 - 14-Jul-26
Buy* 1 $19.60 Automatic Execution
 13:30:30 - 14-Jul-26
Buy* 742 $19.60 Automatic Execution
 13:30:30 - 14-Jul-26
Buy* 57 $19.60 Automatic Execution
 13:22:23 - 14-Jul-26
Sell* 10 $19.55 Automatic Execution
 09:30:01 - 14-Jul-26
Sell* 467 $19.55 Automatic Execution
 09:29:36 - 14-Jul-26
Sell* 133 $19.55 Automatic Execution
 09:29:36 - 14-Jul-26
Buy* 46 $19.60 Automatic Execution
 09:23:35 - 14-Jul-26
Unknown* 113 $19.60 Automatic Execution
 09:18:30 - 14-Jul-26
Buy* 900 $19.60 Automatic Execution
 09:18:30 - 14-Jul-26
Unknown* 4,418 $19.60 Automatic Execution
 09:17:56 - 14-Jul-26
Buy* 582 $19.60 Automatic Execution
 09:17:56 - 14-Jul-26
Buy* 318 $19.60 Automatic Execution
 09:06:46 - 14-Jul-26
Buy* 900 $19.60 Automatic Execution
 09:06:36 - 14-Jul-26
Buy* 900 $19.60 Automatic Execution
 09:06:24 - 14-Jul-26
Buy* 242 $19.60 Automatic Execution
 09:06:24 - 14-Jul-26
Buy* 249 $19.60 Automatic Execution
 09:06:08 - 14-Jul-26
Buy* 900 $19.60 Automatic Execution
 09:06:08 - 14-Jul-26
Buy* 69 $19.60 Automatic Execution
 09:04:31 - 14-Jul-26
Buy* 231 $19.60 Automatic Execution
 09:04:31 - 14-Jul-26
Buy* 300 $19.60 Automatic Execution
 09:04:31 - 14-Jul-26
Buy* 600 $19.60 Automatic Execution
 08:48:18 - 14-Jul-26
Unknown* 203 $19.65 OTC Trade
 08:00:29 - 14-Jul-26
Buy* 204 $19.65 Automatic Execution
 08:00:29 - 14-Jul-26
Buy* 70 $19.55 Suspected BUY Trade
 16:35:09 - 13-Jul-26
Buy* 21 $19.50 Automatic Execution
 14:15:11 - 13-Jul-26
Buy* 56 $19.50 Automatic Execution
 13:42:13 - 13-Jul-26
Buy* 789 $19.55 Automatic Execution
 11:35:00 - 13-Jul-26
Sell* 110 $19.50 Automatic Execution
 11:00:00 - 13-Jul-26
Buy* 4 $19.55 Automatic Execution
 10:35:33 - 13-Jul-26
Buy* 4 $19.55 Automatic Execution
 10:35:33 - 13-Jul-26
Buy* 3 $19.55 Automatic Execution
 10:35:33 - 13-Jul-26
Sell* 600 $19.55 Automatic Execution
 10:33:28 - 13-Jul-26
Sell* 600 $19.55 Automatic Execution
 10:33:24 - 13-Jul-26
Sell* 212 $19.55 Automatic Execution
 10:33:24 - 13-Jul-26
Sell* 1 $19.55 Automatic Execution
 10:06:54 - 13-Jul-26
Buy* 335 $19.70 Automatic Execution
 09:11:46 - 13-Jul-26
Buy* 596 $19.60 Automatic Execution
 08:00:18 - 13-Jul-26
Buy* 5 $19.60 Suspected BUY Trade
 08:00:18 - 13-Jul-26
Buy* 169 $20.40 Automatic Execution
 16:26:01 - 10-Jul-26
Buy* 6 $20.40 Automatic Execution
 16:26:01 - 10-Jul-26
Buy* 1 $20.40 Automatic Execution
 16:26:01 - 10-Jul-26
Buy* 158 $20.30 Automatic Execution
 16:26:01 - 10-Jul-26
Unknown* 327 $20.35 OTC Trade
 16:26:01 - 10-Jul-26
Buy* 32 $20.40 Automatic Execution
 16:26:01 - 10-Jul-26
Unknown* 1 $20.30 OTC Trade
 16:19:05 - 10-Jul-26
Buy* 1 $20.30 Automatic Execution
 16:16:25 - 10-Jul-26
Buy* 77 $20.20 Automatic Execution
 14:42:19 - 10-Jul-26
Sell* 2 $20.00 Automatic Execution
 09:11:58 - 10-Jul-26
Buy* 12 $20.10 Suspected BUY Trade
 08:00:06 - 10-Jul-26
Sell* 8 $19.75 Uncrossing Trade
 16:35:27 - 09-Jul-26
Sell* 7 $19.75 Automatic Execution
 16:29:02 - 09-Jul-26
Sell* 1 $19.75 Automatic Execution
 16:29:01 - 09-Jul-26
Sell* 2 $19.75 Automatic Execution
 16:04:35 - 09-Jul-26
Buy* 30 $19.80 Automatic Execution
 15:08:17 - 09-Jul-26
Buy* 71 $19.80 Automatic Execution
 15:08:02 - 09-Jul-26
Buy* 7 $19.80 Automatic Execution
 15:08:02 - 09-Jul-26
Buy* 7 $19.80 Automatic Execution
 15:08:02 - 09-Jul-26
Buy* 7 $19.80 Automatic Execution
 15:08:02 - 09-Jul-26
Buy* 101 $19.80 Automatic Execution
 15:08:01 - 09-Jul-26
Buy* 76 $19.80 Automatic Execution
 15:08:01 - 09-Jul-26
Buy* 28 $19.80 Automatic Execution
 15:08:01 - 09-Jul-26
Buy* 526 $19.80 Automatic Execution
 15:08:01 - 09-Jul-26
Buy* 30 $19.80 Automatic Execution
 15:08:01 - 09-Jul-26
Sell* 386 $19.80 Automatic Execution
 15:08:01 - 09-Jul-26
Unknown* 1 $20.40 OTC Trade
 14:52:47 - 09-Jul-26
Unknown* 0 $19.80 OTC Trade
 12:49:36 - 09-Jul-26
Sell* 16 $19.65 Negotiated Trade
 08:01:59 - 09-Jul-26
Buy* 16 $19.85 Suspected BUY Trade
 16:35:16 - 08-Jul-26
Sell* 12 $19.45 SI Trade
 16:29:02 - 08-Jul-26
Unknown* 0 $19.60 OTC Trade
 15:28:01 - 08-Jul-26
Buy* 58 $20.00 Automatic Execution
 15:24:53 - 08-Jul-26
Buy* 1 $20.00 Automatic Execution
 15:23:18 - 08-Jul-26
Buy* 1 $20.00 Automatic Execution
 15:23:18 - 08-Jul-26
Buy* 28 $20.10 Automatic Execution
 15:23:04 - 08-Jul-26
Buy* 1 $20.10 Automatic Execution
 15:23:04 - 08-Jul-26
Buy* 192 $20.00 Automatic Execution
 15:23:04 - 08-Jul-26
Buy* 94 $20.00 Automatic Execution
 15:21:07 - 08-Jul-26
Unknown* 10 $19.45 OTC Trade
 11:09:52 - 08-Jul-26
Sell* 10 $19.45 Automatic Execution
 11:09:52 - 08-Jul-26
Sell* 1 $19.75 Automatic Execution
 10:55:16 - 08-Jul-26
Sell* 1 $19.75 Automatic Execution
 10:55:16 - 08-Jul-26
Sell* 1 $19.75 Automatic Execution
 10:55:16 - 08-Jul-26
Buy* 1 $19.80 Automatic Execution
 09:27:38 - 08-Jul-26
Unknown* 11 $17.70 OTC Trade
 09:17:16 - 08-Jul-26
Sell* 1 $19.80 Automatic Execution
 09:17:03 - 08-Jul-26
Sell* 1 $19.85 Automatic Execution
 09:16:39 - 08-Jul-26
Sell* 1 $19.85 Automatic Execution
 09:16:39 - 08-Jul-26
Sell* 1 $19.85 Automatic Execution
 09:16:39 - 08-Jul-26
Sell* 1 $19.85 Automatic Execution
 09:16:39 - 08-Jul-26
Buy* 100 $19.95 Automatic Execution
 09:06:51 - 08-Jul-26
Buy* 1 $19.95 Automatic Execution
 09:00:00 - 08-Jul-26
Buy* 1 $19.95 Automatic Execution
 08:50:00 - 08-Jul-26
Buy* 1 $19.95 Automatic Execution
 08:27:30 - 08-Jul-26
Sell* 600 $19.80 Automatic Execution
 08:16:12 - 08-Jul-26
Sell* 346 $19.80 Automatic Execution
 08:16:12 - 08-Jul-26
Sell* 40 $19.80 Uncrossing Trade
 08:16:12 - 08-Jul-26
Buy* 459 $18.00 Suspected BUY Trade
 16:42:18 - 07-Jul-26
Buy* 25 $19.95 Automatic Execution
 15:59:54 - 07-Jul-26
Buy* 1 $19.95 Automatic Execution
 15:40:49 - 07-Jul-26
Sell* 2 $19.95 Automatic Execution
 14:54:23 - 07-Jul-26
Buy* 2 $20.00 Automatic Execution
 14:06:27 - 07-Jul-26
Buy* 83 $19.95 Automatic Execution
 13:14:21 - 07-Jul-26
Sell* 146 $19.90 Automatic Execution
 08:50:15 - 07-Jul-26
Unknown* 2 $20.10 OTC Trade
 08:00:24 - 07-Jul-26
Unknown* 0 $20.10 OTC Trade
 08:00:24 - 07-Jul-26
Sell* 3 $20.10 Automatic Execution
 08:00:24 - 07-Jul-26
Sell* 1 $20.10 Automatic Execution
 08:00:24 - 07-Jul-26
Buy* 69 $20.00 Automatic Execution
 08:00:23 - 07-Jul-26
Buy* 100 $20.00 Suspected BUY Trade
 08:00:23 - 07-Jul-26
Sell* 2 $19.65 SI Trade
 16:29:01 - 06-Jul-26
Buy* 34 $19.95 Automatic Execution
 15:57:08 - 06-Jul-26
Buy* 87 $19.95 Automatic Execution
 13:02:52 - 06-Jul-26
Unknown* 0 $19.85 OTC Trade
 09:58:10 - 06-Jul-26
Unknown* 0 $20.00 OTC Trade
 09:55:55 - 06-Jul-26
Buy* 384 $19.95 Automatic Execution
 09:00:58 - 06-Jul-26
Buy* 329 $19.95 Automatic Execution
 09:00:56 - 06-Jul-26
Sell* 142 $20.00 Automatic Execution
 08:52:43 - 06-Jul-26
Buy* 458 $20.00 Automatic Execution
 08:52:43 - 06-Jul-26
Sell* 142 $20.00 Automatic Execution
 08:51:51 - 06-Jul-26
Buy* 458 $20.00 Automatic Execution
 08:51:51 - 06-Jul-26
Sell* 142 $20.00 Automatic Execution
 08:49:24 - 06-Jul-26
Buy* 458 $20.00 Automatic Execution
 08:49:24 - 06-Jul-26
Sell* 142 $20.00 Automatic Execution
 08:46:37 - 06-Jul-26
Buy* 458 $20.00 Automatic Execution
 08:46:37 - 06-Jul-26
Sell* 142 $20.00 Automatic Execution
 08:44:46 - 06-Jul-26
Buy* 458 $20.00 Automatic Execution
 08:44:46 - 06-Jul-26
Sell* 46 $19.95 Automatic Execution
 08:35:45 - 06-Jul-26
Sell* 600 $20.00 Automatic Execution
 08:35:45 - 06-Jul-26
Sell* 600 $20.00 Automatic Execution
 08:35:37 - 06-Jul-26
Sell* 285 $20.00 Automatic Execution
 08:35:33 - 06-Jul-26
Sell* 600 $20.00 Automatic Execution
 08:35:33 - 06-Jul-26
Sell* 600 $20.00 Automatic Execution
 08:35:26 - 06-Jul-26
Sell* 143 $20.00 Automatic Execution
 08:35:26 - 06-Jul-26
Buy* 45 $20.30 Automatic Execution
 08:03:48 - 06-Jul-26
Unknown* 0 $19.70 OTC Trade
 08:00:03 - 06-Jul-26
Unknown* 0 $18.10 OTC Trade
 08:00:01 - 06-Jul-26
Sell* 1 $20.10 Uncrossing Trade
 08:00:00 - 06-Jul-26
Buy* 1 $20.30 Automatic Execution
 13:43:03 - 03-Jul-26
Buy* 118 $20.30 Automatic Execution
 13:30:38 - 03-Jul-26
Buy* 1 $20.10 Automatic Execution
 10:05:41 - 03-Jul-26
Sell* 3 $20.10 Automatic Execution
 10:05:40 - 03-Jul-26
Unknown* 1 $20.10 OTC Trade
 10:01:55 - 03-Jul-26
Sell* 1 $20.10 Automatic Execution
 10:01:55 - 03-Jul-26
Unknown* 33 $20.20 OTC Trade
 09:54:34 - 03-Jul-26
Buy* 33 $20.20 Automatic Execution
 09:54:34 - 03-Jul-26
Unknown* 5 $20.30 OTC Trade
 13:52:31 - 02-Jul-26
Buy* 1 $20.10 Automatic Execution
 11:58:15 - 02-Jul-26
Buy* 1 $19.75 Suspected BUY Trade
 08:00:13 - 02-Jul-26
Buy* 20 $19.95 Automatic Execution
 15:11:57 - 01-Jul-26
Buy* 23 $19.65 Automatic Execution
 14:29:55 - 01-Jul-26
Unknown* 25 $19.65 OTC Trade
 11:32:43 - 01-Jul-26
Unknown* 5,054 $19.603 OTC Trade
 10:55:47 - 01-Jul-26
Buy* 5 $19.80 Automatic Execution
 10:11:34 - 01-Jul-26
Unknown* 23 $19.75 OTC Trade
 08:00:15 - 01-Jul-26
Sell* 24 $19.75 Uncrossing Trade
 08:00:15 - 01-Jul-26
Buy* 16 $20.50 Suspected BUY Trade
 16:35:16 - 30-Jun-26
Buy* 10 $20.40 Automatic Execution
 16:25:40 - 30-Jun-26
Buy* 10 $20.40 Automatic Execution
 15:45:38 - 30-Jun-26
Buy* 10 $20.40 Automatic Execution
 14:51:03 - 30-Jun-26
Buy* 112 $20.40 Automatic Execution
 14:46:29 - 30-Jun-26
Buy* 10 $20.40 Automatic Execution
 14:03:14 - 30-Jun-26
Buy* 10 $20.40 Automatic Execution
 12:35:47 - 30-Jun-26
Sell* 77 $19.95 Automatic Execution
 11:51:49 - 30-Jun-26
Buy* 60 $19.85 Automatic Execution
 11:09:57 - 30-Jun-26
Sell* 5 $19.85 Automatic Execution
 11:09:57 - 30-Jun-26
Sell* 300 $19.85 Automatic Execution
 11:09:57 - 30-Jun-26
Sell* 324 $19.85 Automatic Execution
 11:09:57 - 30-Jun-26
Sell* 662 $19.85 Negotiated Trade
 11:09:46 - 30-Jun-26
Unknown* 8,648 $20.0107 OTC Trade
 10:41:13 - 30-Jun-26
Sell* 444 $20.10 Automatic Execution
 09:35:08 - 30-Jun-26
FTSE 100 Latest
Value10,572.24
Change56.32