| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $19.10 | OTC Trade |
08:00:12 - 11-Sep-26 |
| Unknown* | 2 | $19.10 | OTC Trade |
08:00:12 - 11-Sep-26 |
| Sell* | 1 | $19.00 | SI Trade |
08:00:12 - 11-Sep-26 |
| Buy* | 3 | $19.10 | Automatic Execution |
08:00:12 - 11-Sep-26 |
| Buy* | 2 | $19.10 | Automatic Execution |
08:00:12 - 11-Sep-26 |
| Sell* | 46 | $19.10 | Uncrossing Trade |
16:35:14 - 10-Sep-26 |
| Unknown* | 0 | $19.70 | OTC Trade |
08:00:11 - 10-Sep-26 |
| Buy* | 2,700 | $19.85 | Suspected BUY Trade |
16:35:01 - 09-Sep-26 |
| Buy* | 62 | $19.80 | Automatic Execution |
12:44:36 - 09-Sep-26 |
| Buy* | 10 | $19.80 | Automatic Execution |
12:44:31 - 09-Sep-26 |
| Buy* | 49 | $19.80 | Automatic Execution |
11:04:32 - 09-Sep-26 |
| Unknown* | 1 | $19.80 | OTC Trade |
10:21:27 - 09-Sep-26 |
| Sell* | 101 | $19.85 | Automatic Execution |
09:57:33 - 09-Sep-26 |
| Sell* | 28 | $19.85 | Automatic Execution |
09:57:20 - 09-Sep-26 |
| Unknown* | 2 | $19.85 | OTC Trade |
08:53:46 - 09-Sep-26 |
| Sell* | 2 | $19.85 | Automatic Execution |
08:53:46 - 09-Sep-26 |
| Unknown* | 1 | $19.85 | OTC Trade |
08:20:13 - 09-Sep-26 |
| Sell* | 1 | $19.85 | Automatic Execution |
08:20:13 - 09-Sep-26 |
| Buy* | 110 | $19.95 | Automatic Execution |
08:12:19 - 09-Sep-26 |
| Sell* | 165 | $19.75 | Uncrossing Trade |
08:00:08 - 09-Sep-26 |
| Buy* | 48 | $19.70 | Suspected BUY Trade |
16:35:05 - 08-Sep-26 |
| Buy* | 12 | $19.70 | Automatic Execution |
14:40:59 - 08-Sep-26 |
| Sell* | 77 | $19.65 | Automatic Execution |
14:40:58 - 08-Sep-26 |
| Sell* | 77 | $19.65 | Automatic Execution |
14:40:57 - 08-Sep-26 |
| Buy* | 23 | $19.70 | Automatic Execution |
13:47:29 - 08-Sep-26 |
| Buy* | 41 | $19.65 | Automatic Execution |
13:47:29 - 08-Sep-26 |
| Buy* | 70 | $19.70 | Automatic Execution |
13:12:37 - 08-Sep-26 |
| Unknown* | 1 | $19.35 | OTC Trade |
10:16:50 - 08-Sep-26 |
| Sell* | 2 | $19.35 | Automatic Execution |
10:16:50 - 08-Sep-26 |
| Sell* | 186 | $19.40 | SI Trade |
08:31:21 - 08-Sep-26 |
| Buy* | 34 | $19.80 | Suspected BUY Trade |
16:35:29 - 07-Sep-26 |
| Sell* | 8 | $20.30 | Automatic Execution |
16:29:02 - 07-Sep-26 |
| Sell* | 2 | $20.40 | Automatic Execution |
16:29:01 - 07-Sep-26 |
| Buy* | 13 | $20.20 | Automatic Execution |
16:03:41 - 07-Sep-26 |
| Buy* | 13 | $20.20 | Automatic Execution |
15:33:54 - 07-Sep-26 |
| Buy* | 33 | $20.20 | Automatic Execution |
15:33:54 - 07-Sep-26 |
| Buy* | 13 | $20.20 | Automatic Execution |
15:33:54 - 07-Sep-26 |
| Buy* | 14 | $20.20 | Automatic Execution |
14:57:37 - 07-Sep-26 |
| Sell* | 25 | $19.95 | Automatic Execution |
14:19:31 - 07-Sep-26 |
| Buy* | 52 | $20.20 | Automatic Execution |
14:19:31 - 07-Sep-26 |
| Sell* | 300 | $20.00 | Automatic Execution |
14:19:31 - 07-Sep-26 |
| Buy* | 12 | $20.20 | Automatic Execution |
13:07:47 - 07-Sep-26 |
| Unknown* | 3 | $20.20 | OTC Trade |
12:14:12 - 07-Sep-26 |
| Buy* | 15 | $19.70 | Automatic Execution |
10:27:34 - 07-Sep-26 |
| Buy* | 193 | $19.65 | Automatic Execution |
09:38:48 - 07-Sep-26 |
| Buy* | 14 | $19.65 | Automatic Execution |
09:38:48 - 07-Sep-26 |
| Buy* | 3 | $19.75 | Automatic Execution |
08:06:01 - 07-Sep-26 |
| Unknown* | 0 | $19.50 | OTC Trade |
08:00:08 - 07-Sep-26 |
| Unknown* | 0 | $20.00 | OTC Trade |
08:00:06 - 07-Sep-26 |
| Unknown* | 0 | $20.00 | OTC Trade |
08:00:06 - 07-Sep-26 |
| Unknown* | 2 | $19.00 | OTC Trade |
08:00:02 - 07-Sep-26 |
| Buy* | 3 | $19.00 | Automatic Execution |
08:00:02 - 07-Sep-26 |
| Buy* | 44 | $20.20 | Suspected BUY Trade |
16:35:22 - 04-Sep-26 |
| Unknown* | 0 | $20.20 | OTC Trade |
16:23:11 - 04-Sep-26 |
| Buy* | 51 | $20.30 | Automatic Execution |
14:44:36 - 04-Sep-26 |
| Buy* | 2 | $20.30 | Automatic Execution |
14:44:36 - 04-Sep-26 |
| Sell* | 58 | $20.10 | Automatic Execution |
13:30:54 - 04-Sep-26 |
| Unknown* | 25 | $20.10 | OTC Trade |
13:18:30 - 04-Sep-26 |
| Sell* | 25 | $20.10 | SI Trade |
13:18:30 - 04-Sep-26 |
| Buy* | 4 | $20.20 | Automatic Execution |
10:51:45 - 04-Sep-26 |
| Unknown* | 2 | $20.20 | OTC Trade |
09:59:34 - 04-Sep-26 |
| Buy* | 1 | $19.65 | Automatic Execution |
09:11:53 - 04-Sep-26 |
| Buy* | 1 | $19.50 | Automatic Execution |
08:43:07 - 04-Sep-26 |
| Buy* | 424 | $19.50 | Suspected BUY Trade |
16:35:21 - 03-Sep-26 |
| Buy* | 8 | $19.50 | Automatic Execution |
16:25:10 - 03-Sep-26 |
| Buy* | 247 | $19.50 | Automatic Execution |
16:25:10 - 03-Sep-26 |
| Buy* | 85 | $19.45 | Automatic Execution |
16:25:10 - 03-Sep-26 |
| Buy* | 49 | $19.45 | Automatic Execution |
14:01:00 - 03-Sep-26 |
| Buy* | 6 | $19.175 | SI Trade |
12:42:46 - 03-Sep-26 |
| Unknown* | 6 | $19.175 | OTC Trade |
12:42:46 - 03-Sep-26 |
| Sell* | 22 | $19.40 | Automatic Execution |
11:35:08 - 03-Sep-26 |
| Buy* | 46 | $19.50 | Automatic Execution |
10:56:44 - 03-Sep-26 |
| Buy* | 200 | $19.50 | Automatic Execution |
10:56:44 - 03-Sep-26 |
| Buy* | 400 | $19.50 | Automatic Execution |
10:56:44 - 03-Sep-26 |
| Buy* | 200 | $19.50 | Automatic Execution |
10:55:09 - 03-Sep-26 |
| Buy* | 400 | $19.50 | Automatic Execution |
10:55:09 - 03-Sep-26 |
| Buy* | 462 | $19.50 | Automatic Execution |
10:47:25 - 03-Sep-26 |
| Buy* | 138 | $19.50 | Automatic Execution |
10:47:25 - 03-Sep-26 |
| Buy* | 262 | $19.50 | Automatic Execution |
10:27:20 - 03-Sep-26 |
| Buy* | 200 | $19.50 | Automatic Execution |
09:59:44 - 03-Sep-26 |
| Buy* | 400 | $19.50 | Automatic Execution |
09:59:44 - 03-Sep-26 |
| Buy* | 200 | $19.50 | Automatic Execution |
09:59:35 - 03-Sep-26 |
| Buy* | 400 | $19.50 | Automatic Execution |
09:59:35 - 03-Sep-26 |
| Buy* | 200 | $19.50 | Automatic Execution |
09:43:27 - 03-Sep-26 |
| Buy* | 400 | $19.50 | Automatic Execution |
09:43:27 - 03-Sep-26 |
| Buy* | 200 | $19.50 | Automatic Execution |
09:43:06 - 03-Sep-26 |
| Buy* | 400 | $19.50 | Automatic Execution |
09:43:06 - 03-Sep-26 |
| Unknown* | 200 | $19.50 | Automatic Execution |
09:41:57 - 03-Sep-26 |
| Buy* | 400 | $19.50 | Automatic Execution |
09:41:57 - 03-Sep-26 |
| Sell* | 146 | $19.40 | Automatic Execution |
09:30:12 - 03-Sep-26 |
| Buy* | 600 | $19.45 | Automatic Execution |
09:21:48 - 03-Sep-26 |
| Sell* | 2,199 | $19.45 | Automatic Execution |
09:21:48 - 03-Sep-26 |
| Buy* | 855 | $19.45 | Automatic Execution |
09:08:27 - 03-Sep-26 |
| Buy* | 600 | $19.45 | Automatic Execution |
09:08:23 - 03-Sep-26 |
| Sell* | 600 | $19.45 | Automatic Execution |
09:08:23 - 03-Sep-26 |
| Sell* | 256 | $19.45 | Automatic Execution |
09:07:17 - 03-Sep-26 |
| Buy* | 250 | $19.50 | Automatic Execution |
09:06:25 - 03-Sep-26 |
| Buy* | 250 | $19.50 | Automatic Execution |
09:06:24 - 03-Sep-26 |
| Buy* | 250 | $19.50 | Automatic Execution |
09:06:24 - 03-Sep-26 |
| Buy* | 250 | $19.50 | Automatic Execution |
09:06:24 - 03-Sep-26 |
| Buy* | 250 | $19.50 | Automatic Execution |
09:06:23 - 03-Sep-26 |
| Buy* | 250 | $19.50 | Automatic Execution |
09:06:23 - 03-Sep-26 |
| Buy* | 250 | $19.50 | Automatic Execution |
09:06:23 - 03-Sep-26 |
| Buy* | 250 | $19.50 | Automatic Execution |
09:06:23 - 03-Sep-26 |
| Sell* | 144 | $19.50 | Automatic Execution |
09:06:23 - 03-Sep-26 |
| Sell* | 600 | $19.50 | Automatic Execution |
09:06:23 - 03-Sep-26 |
| Buy* | 129 | $19.55 | Automatic Execution |
09:03:13 - 03-Sep-26 |
| Buy* | 159 | $19.55 | Automatic Execution |
09:03:12 - 03-Sep-26 |
| Buy* | 108 | $19.45 | Automatic Execution |
09:00:59 - 03-Sep-26 |
| Buy* | 600 | $19.45 | Automatic Execution |
09:00:59 - 03-Sep-26 |
| Sell* | 135 | $19.45 | Automatic Execution |
09:00:59 - 03-Sep-26 |
| Sell* | 600 | $19.45 | Automatic Execution |
09:00:59 - 03-Sep-26 |
| Buy* | 400 | $19.60 | Automatic Execution |
08:53:35 - 03-Sep-26 |
| Sell* | 200 | $19.60 | Automatic Execution |
08:53:35 - 03-Sep-26 |
| Sell* | 153 | $19.60 | Automatic Execution |
08:52:45 - 03-Sep-26 |
| Sell* | 92 | $19.60 | Automatic Execution |
08:51:50 - 03-Sep-26 |
| Sell* | 48 | $19.60 | Automatic Execution |
08:51:33 - 03-Sep-26 |
| Buy* | 143 | $19.60 | Automatic Execution |
08:51:26 - 03-Sep-26 |
| Sell* | 502 | $19.60 | Automatic Execution |
08:51:18 - 03-Sep-26 |
| Sell* | 144 | $19.60 | Automatic Execution |
08:51:18 - 03-Sep-26 |
| Buy* | 252 | $19.75 | Automatic Execution |
08:00:19 - 03-Sep-26 |
| Buy* | 348 | $19.75 | Automatic Execution |
08:00:19 - 03-Sep-26 |
| Buy* | 4,335 | $20.30 | Suspected BUY Trade |
16:35:15 - 02-Sep-26 |
| Sell* | 2 | $19.80 | SI Trade |
16:29:01 - 02-Sep-26 |
| Sell* | 1,439 | $20.30 | Automatic Execution |
15:38:30 - 02-Sep-26 |
| Buy* | 300 | $20.30 | Automatic Execution |
15:38:30 - 02-Sep-26 |
| Buy* | 200 | $20.30 | Automatic Execution |
15:38:30 - 02-Sep-26 |
| Sell* | 1,500 | $20.30 | Automatic Execution |
15:38:21 - 02-Sep-26 |
| Buy* | 300 | $20.30 | Automatic Execution |
15:38:21 - 02-Sep-26 |
| Buy* | 200 | $20.30 | Automatic Execution |
15:38:21 - 02-Sep-26 |
| Sell* | 1,000 | $20.30 | Automatic Execution |
15:37:51 - 02-Sep-26 |
| Buy* | 300 | $20.30 | Automatic Execution |
15:37:51 - 02-Sep-26 |
| Buy* | 200 | $20.30 | Automatic Execution |
15:37:51 - 02-Sep-26 |
| Sell* | 22 | $20.20 | Automatic Execution |
15:27:46 - 02-Sep-26 |
| Sell* | 100 | $20.30 | Automatic Execution |
15:12:10 - 02-Sep-26 |
| Sell* | 300 | $20.30 | Automatic Execution |
15:12:10 - 02-Sep-26 |
| Sell* | 300 | $20.30 | Automatic Execution |
15:12:09 - 02-Sep-26 |
| Buy* | 300 | $20.30 | Automatic Execution |
15:12:09 - 02-Sep-26 |
| Buy* | 300 | $20.30 | Automatic Execution |
15:11:55 - 02-Sep-26 |
| Buy* | 11 | $20.30 | Automatic Execution |
15:10:23 - 02-Sep-26 |
| Buy* | 189 | $20.50 | Automatic Execution |
14:44:01 - 02-Sep-26 |
| Sell* | 104 | $20.10 | Automatic Execution |
13:57:49 - 02-Sep-26 |
| Sell* | 21 | $20.10 | Automatic Execution |
13:57:49 - 02-Sep-26 |
| Sell* | 211 | $20.20 | Automatic Execution |
13:57:49 - 02-Sep-26 |
| Sell* | 300 | $20.20 | Automatic Execution |
13:57:48 - 02-Sep-26 |
| Sell* | 300 | $20.20 | Automatic Execution |
13:57:48 - 02-Sep-26 |
| Sell* | 300 | $20.20 | Automatic Execution |
13:57:45 - 02-Sep-26 |
| Sell* | 300 | $20.20 | Automatic Execution |
13:57:45 - 02-Sep-26 |
| Sell* | 300 | $20.20 | Automatic Execution |
13:57:44 - 02-Sep-26 |
| Sell* | 300 | $20.20 | Automatic Execution |
13:57:44 - 02-Sep-26 |
| Sell* | 300 | $20.20 | Automatic Execution |
13:57:44 - 02-Sep-26 |
| Sell* | 689 | $20.20 | Automatic Execution |
13:57:44 - 02-Sep-26 |
| Buy* | 51 | $19.85 | Automatic Execution |
13:46:25 - 02-Sep-26 |
| Buy* | 9 | $19.85 | Automatic Execution |
13:46:25 - 02-Sep-26 |
| Buy* | 2,952 | $19.85 | Automatic Execution |
13:46:25 - 02-Sep-26 |
| Unknown* | 1 | $19.30 | OTC Trade |
12:19:49 - 02-Sep-26 |
| Buy* | 246 | $19.60 | Automatic Execution |
10:59:53 - 02-Sep-26 |
| Buy* | 48 | $19.60 | Automatic Execution |
10:59:53 - 02-Sep-26 |
| Buy* | 53 | $19.60 | Automatic Execution |
10:54:56 - 02-Sep-26 |
| Buy* | 148 | $19.60 | Automatic Execution |
10:54:56 - 02-Sep-26 |
| Buy* | 160 | $19.60 | Automatic Execution |
10:51:13 - 02-Sep-26 |
| Buy* | 80 | $19.60 | Automatic Execution |
10:51:13 - 02-Sep-26 |
| Sell* | 249 | $19.50 | Automatic Execution |
10:45:56 - 02-Sep-26 |
| Buy* | 19 | $19.60 | Automatic Execution |
10:45:00 - 02-Sep-26 |
| Buy* | 240 | $19.60 | Automatic Execution |
10:42:54 - 02-Sep-26 |
| Buy* | 240 | $19.60 | Automatic Execution |
10:34:35 - 02-Sep-26 |
| Sell* | 259 | $19.50 | Automatic Execution |
10:32:26 - 02-Sep-26 |
| Buy* | 223 | $19.55 | Automatic Execution |
10:26:17 - 02-Sep-26 |
| Buy* | 18 | $19.55 | Automatic Execution |
10:26:17 - 02-Sep-26 |
| Buy* | 241 | $19.55 | Automatic Execution |
10:17:56 - 02-Sep-26 |
| Buy* | 240 | $19.55 | Automatic Execution |
10:09:35 - 02-Sep-26 |
| Sell* | 259 | $19.45 | Automatic Execution |
10:08:32 - 02-Sep-26 |
| Buy* | 205 | $19.45 | Automatic Execution |
09:59:58 - 02-Sep-26 |
| Buy* | 206 | $19.45 | Automatic Execution |
09:52:53 - 02-Sep-26 |
| Buy* | 206 | $19.45 | Automatic Execution |
09:45:45 - 02-Sep-26 |
| Buy* | 180 | $19.45 | Automatic Execution |
09:38:52 - 02-Sep-26 |
| Buy* | 30 | $19.45 | Automatic Execution |
09:38:52 - 02-Sep-26 |
| Buy* | 181 | $19.45 | Automatic Execution |
09:31:21 - 02-Sep-26 |
| Buy* | 172 | $19.45 | Automatic Execution |
09:29:35 - 02-Sep-26 |
| Buy* | 600 | $19.45 | Automatic Execution |
09:29:29 - 02-Sep-26 |
| Buy* | 89 | $19.45 | Automatic Execution |
09:29:29 - 02-Sep-26 |
| Buy* | 169 | $19.45 | Automatic Execution |
09:29:29 - 02-Sep-26 |
| Sell* | 507 | $19.30 | Automatic Execution |
08:00:04 - 02-Sep-26 |
| Sell* | 100 | $19.30 | Uncrossing Trade |
08:00:04 - 02-Sep-26 |
| Buy* | 156 | $19.75 | Suspected BUY Trade |
16:35:24 - 01-Sep-26 |
| Buy* | 50 | $19.75 | Automatic Execution |
16:11:43 - 01-Sep-26 |
| Buy* | 22 | $19.75 | Automatic Execution |
16:11:43 - 01-Sep-26 |
| Sell* | 26 | $19.70 | Automatic Execution |
16:07:32 - 01-Sep-26 |
| Sell* | 12 | $19.70 | Automatic Execution |
16:07:32 - 01-Sep-26 |
| Buy* | 12 | $19.75 | Automatic Execution |
16:07:29 - 01-Sep-26 |
| Sell* | 81 | $19.75 | Automatic Execution |
16:07:29 - 01-Sep-26 |
| Sell* | 33 | $19.75 | Automatic Execution |
16:07:27 - 01-Sep-26 |
| Sell* | 82 | $19.75 | Automatic Execution |
16:04:24 - 01-Sep-26 |
| Sell* | 32 | $19.75 | Automatic Execution |
16:04:23 - 01-Sep-26 |
| Sell* | 31 | $19.75 | Automatic Execution |
15:50:55 - 01-Sep-26 |
| Sell* | 32 | $19.75 | Automatic Execution |
15:49:54 - 01-Sep-26 |
| Buy* | 22 | $20.20 | Automatic Execution |
15:17:04 - 01-Sep-26 |
| Buy* | 5 | $20.20 | Automatic Execution |
15:09:39 - 01-Sep-26 |
| Buy* | 61 | $20.20 | Automatic Execution |
15:09:39 - 01-Sep-26 |
| Buy* | 45 | $20.20 | Automatic Execution |
14:40:10 - 01-Sep-26 |