| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $17.30 | Automatic Execution |
12:43:56 - 09-Oct-26 |
| Sell* | 50 | $17.55 | Automatic Execution |
10:48:03 - 09-Oct-26 |
| Unknown* | 3 | $17.70 | OTC Trade |
09:36:25 - 09-Oct-26 |
| Buy* | 20 | $17.65 | Automatic Execution |
08:07:48 - 09-Oct-26 |
| Buy* | 229 | $17.50 | Automatic Execution |
08:07:22 - 09-Oct-26 |
| Buy* | 10 | $17.50 | Automatic Execution |
08:07:22 - 09-Oct-26 |
| Buy* | 10 | $17.35 | Automatic Execution |
08:06:55 - 09-Oct-26 |
| Sell* | 600 | $17.00 | Uncrossing Trade |
16:35:08 - 08-Oct-26 |
| Sell* | 105 | $17.00 | Automatic Execution |
16:28:28 - 08-Oct-26 |
| Sell* | 523 | $17.00 | Automatic Execution |
16:28:28 - 08-Oct-26 |
| Sell* | 477 | $17.00 | Automatic Execution |
16:24:46 - 08-Oct-26 |
| Sell* | 59 | $17.10 | Automatic Execution |
16:23:22 - 08-Oct-26 |
| Sell* | 413 | $17.15 | Automatic Execution |
15:38:58 - 08-Oct-26 |
| Sell* | 587 | $17.15 | Automatic Execution |
15:27:31 - 08-Oct-26 |
| Buy* | 15 | $17.20 | Automatic Execution |
15:22:58 - 08-Oct-26 |
| Sell* | 1,000 | $17.15 | Automatic Execution |
15:07:55 - 08-Oct-26 |
| Buy* | 300 | $17.15 | Automatic Execution |
15:06:21 - 08-Oct-26 |
| Sell* | 83 | $17.15 | Automatic Execution |
15:06:21 - 08-Oct-26 |
| Sell* | 515 | $17.15 | Automatic Execution |
15:06:21 - 08-Oct-26 |
| Sell* | 485 | $17.15 | Automatic Execution |
15:05:51 - 08-Oct-26 |
| Buy* | 15 | $17.20 | Automatic Execution |
15:02:50 - 08-Oct-26 |
| Sell* | 1,000 | $17.15 | Automatic Execution |
14:52:14 - 08-Oct-26 |
| Sell* | 550 | $17.20 | Automatic Execution |
14:50:59 - 08-Oct-26 |
| Buy* | 450 | $17.20 | Automatic Execution |
14:50:59 - 08-Oct-26 |
| Sell* | 550 | $17.20 | Automatic Execution |
14:50:18 - 08-Oct-26 |
| Buy* | 450 | $17.20 | Automatic Execution |
14:50:18 - 08-Oct-26 |
| Sell* | 150 | $17.15 | Automatic Execution |
14:49:29 - 08-Oct-26 |
| Buy* | 150 | $17.15 | Automatic Execution |
14:49:29 - 08-Oct-26 |
| Buy* | 300 | $17.15 | Automatic Execution |
14:49:29 - 08-Oct-26 |
| Sell* | 150 | $17.15 | Automatic Execution |
14:49:28 - 08-Oct-26 |
| Buy* | 150 | $17.15 | Automatic Execution |
14:49:28 - 08-Oct-26 |
| Buy* | 300 | $17.15 | Automatic Execution |
14:49:28 - 08-Oct-26 |
| Buy* | 21 | $17.65 | Automatic Execution |
14:49:28 - 08-Oct-26 |
| Sell* | 300 | $17.15 | Automatic Execution |
14:49:28 - 08-Oct-26 |
| Buy* | 59 | $17.30 | Automatic Execution |
14:08:32 - 08-Oct-26 |
| Buy* | 553 | $17.15 | Automatic Execution |
12:26:36 - 08-Oct-26 |
| Sell* | 750 | $17.15 | Automatic Execution |
12:26:36 - 08-Oct-26 |
| Sell* | 156 | $17.20 | Automatic Execution |
12:26:30 - 08-Oct-26 |
| Unknown* | 40 | $17.45 | OTC Trade |
10:37:34 - 08-Oct-26 |
| Sell* | 40 | $17.45 | SI Trade |
10:37:34 - 08-Oct-26 |
| Buy* | 209 | $17.55 | Automatic Execution |
09:27:24 - 08-Oct-26 |
| Buy* | 14 | $17.90 | Automatic Execution |
09:22:15 - 08-Oct-26 |
| Unknown* | 3 | $17.50 | OTC Trade |
08:00:10 - 08-Oct-26 |
| Unknown* | 4 | $17.50 | Automatic Execution |
08:00:10 - 08-Oct-26 |
| Sell* | 491 | $17.50 | Automatic Execution |
08:00:10 - 08-Oct-26 |
| Sell* | 109 | $17.50 | Uncrossing Trade |
08:00:10 - 08-Oct-26 |
| Buy* | 101 | $17.75 | Suspected BUY Trade |
16:35:04 - 07-Oct-26 |
| Buy* | 162 | $17.15 | Automatic Execution |
15:32:34 - 07-Oct-26 |
| Buy* | 173 | $17.15 | Automatic Execution |
15:32:34 - 07-Oct-26 |
| Buy* | 34 | $17.15 | Automatic Execution |
15:32:34 - 07-Oct-26 |
| Buy* | 300 | $17.15 | Automatic Execution |
15:32:33 - 07-Oct-26 |
| Buy* | 256 | $17.15 | Automatic Execution |
15:32:33 - 07-Oct-26 |
| Buy* | 300 | $17.15 | Automatic Execution |
15:32:33 - 07-Oct-26 |
| Buy* | 112 | $17.15 | Automatic Execution |
15:32:33 - 07-Oct-26 |
| Sell* | 300 | $17.15 | Automatic Execution |
15:32:33 - 07-Oct-26 |
| Sell* | 300 | $17.15 | Automatic Execution |
15:32:32 - 07-Oct-26 |
| Sell* | 300 | $17.15 | Automatic Execution |
15:32:32 - 07-Oct-26 |
| Unknown* | 1 | $17.50 | OTC Trade |
15:30:20 - 07-Oct-26 |
| Buy* | 1 | $17.50 | Automatic Execution |
15:30:20 - 07-Oct-26 |
| Buy* | 18 | $17.50 | Automatic Execution |
15:30:20 - 07-Oct-26 |
| Buy* | 222 | $17.50 | Automatic Execution |
15:30:20 - 07-Oct-26 |
| Sell* | 300 | $17.50 | Automatic Execution |
15:30:15 - 07-Oct-26 |
| Sell* | 25 | $17.50 | Automatic Execution |
15:30:14 - 07-Oct-26 |
| Sell* | 300 | $17.50 | Automatic Execution |
15:30:14 - 07-Oct-26 |
| Sell* | 29 | $17.50 | Automatic Execution |
15:30:14 - 07-Oct-26 |
| Sell* | 116 | $17.60 | Automatic Execution |
13:06:33 - 07-Oct-26 |
| Buy* | 1 | $17.60 | Automatic Execution |
13:06:07 - 07-Oct-26 |
| Unknown* | 1 | $17.60 | OTC Trade |
13:06:07 - 07-Oct-26 |
| Buy* | 479 | $17.60 | Automatic Execution |
13:06:06 - 07-Oct-26 |
| Sell* | 245 | $17.60 | Automatic Execution |
13:06:06 - 07-Oct-26 |
| Sell* | 243 | $17.60 | Automatic Execution |
13:06:01 - 07-Oct-26 |
| Sell* | 57 | $17.60 | Automatic Execution |
13:06:00 - 07-Oct-26 |
| Sell* | 240 | $17.60 | Automatic Execution |
13:06:00 - 07-Oct-26 |
| Unknown* | 0 | $18.85 | OTC Trade |
10:22:30 - 07-Oct-26 |
| Buy* | 10 | $18.80 | Automatic Execution |
09:56:08 - 07-Oct-26 |
| Unknown* | 10 | $18.85 | OTC Trade |
08:11:53 - 07-Oct-26 |
| Buy* | 2,078 | $18.70 | Suspected BUY Trade |
16:35:12 - 06-Oct-26 |
| Buy* | 31 | $18.55 | Automatic Execution |
16:29:27 - 06-Oct-26 |
| Buy* | 76 | $18.55 | Automatic Execution |
16:29:27 - 06-Oct-26 |
| Buy* | 63 | $18.10 | Automatic Execution |
12:38:02 - 06-Oct-26 |
| Buy* | 300 | $18.10 | Automatic Execution |
12:38:02 - 06-Oct-26 |
| Sell* | 59 | $18.10 | Automatic Execution |
12:37:55 - 06-Oct-26 |
| Sell* | 241 | $18.10 | Automatic Execution |
12:37:55 - 06-Oct-26 |
| Sell* | 259 | $18.15 | Automatic Execution |
12:37:55 - 06-Oct-26 |
| Sell* | 163 | $18.15 | Automatic Execution |
12:37:43 - 06-Oct-26 |
| Sell* | 23 | $18.25 | Automatic Execution |
12:37:43 - 06-Oct-26 |
| Sell* | 886 | $18.10 | Negotiated Trade |
12:37:30 - 06-Oct-26 |
| Buy* | 47 | $18.65 | Automatic Execution |
08:47:53 - 06-Oct-26 |
| Unknown* | 40 | $18.65 | OTC Trade |
08:16:11 - 06-Oct-26 |
| Sell* | 10 | $18.30 | SI Trade |
08:12:39 - 06-Oct-26 |
| Sell* | 7 | $18.30 | Automatic Execution |
08:12:39 - 06-Oct-26 |
| Sell* | 8 | $18.30 | Automatic Execution |
08:12:39 - 06-Oct-26 |
| Sell* | 8 | $18.30 | SI Trade |
08:12:39 - 06-Oct-26 |
| Sell* | 9 | $18.30 | Automatic Execution |
08:12:39 - 06-Oct-26 |
| Unknown* | 11 | $18.30 | OTC Trade |
08:12:39 - 06-Oct-26 |
| Unknown* | 6 | $18.30 | OTC Trade |
08:12:39 - 06-Oct-26 |
| Unknown* | 9 | $18.30 | OTC Trade |
08:12:39 - 06-Oct-26 |
| Unknown* | 5 | $18.30 | OTC Trade |
08:12:39 - 06-Oct-26 |
| Unknown* | 8 | $18.30 | OTC Trade |
08:12:39 - 06-Oct-26 |
| Unknown* | 7 | $18.30 | OTC Trade |
08:12:39 - 06-Oct-26 |
| Unknown* | 10 | $18.30 | OTC Trade |
08:12:39 - 06-Oct-26 |
| Unknown* | 6 | $18.30 | OTC Trade |
08:12:39 - 06-Oct-26 |
| Unknown* | 8 | $18.30 | OTC Trade |
08:12:39 - 06-Oct-26 |
| Sell* | 6 | $18.30 | Automatic Execution |
08:12:39 - 06-Oct-26 |
| Sell* | 6 | $18.30 | Automatic Execution |
08:12:39 - 06-Oct-26 |
| Sell* | 12 | $18.30 | Automatic Execution |
08:12:39 - 06-Oct-26 |
| Sell* | 10 | $18.30 | Automatic Execution |
08:12:39 - 06-Oct-26 |
| Sell* | 7 | $18.30 | SI Trade |
08:12:38 - 06-Oct-26 |
| Sell* | 5 | $18.30 | Automatic Execution |
08:12:38 - 06-Oct-26 |
| Unknown* | 7 | $18.30 | OTC Trade |
08:12:38 - 06-Oct-26 |
| Unknown* | 2 | $18.30 | OTC Trade |
08:12:38 - 06-Oct-26 |
| Sell* | 2 | $18.30 | Automatic Execution |
08:12:38 - 06-Oct-26 |
| Unknown* | 4 | $18.30 | OTC Trade |
08:12:38 - 06-Oct-26 |
| Unknown* | 0 | $18.30 | OTC Trade |
08:12:38 - 06-Oct-26 |
| Sell* | 102 | $18.20 | Automatic Execution |
08:00:20 - 06-Oct-26 |
| Buy* | 3,927 | $18.70 | Suspected BUY Trade |
16:35:22 - 05-Oct-26 |
| Unknown* | 0 | $19.80 | OTC Trade |
15:42:31 - 05-Oct-26 |
| Unknown* | 4 | $18.30 | OTC Trade |
10:09:36 - 05-Oct-26 |
| Sell* | 347 | $18.25 | Automatic Execution |
08:24:01 - 05-Oct-26 |
| Sell* | 61 | $18.30 | Automatic Execution |
08:01:17 - 05-Oct-26 |
| Sell* | 226 | $18.30 | Automatic Execution |
08:00:17 - 05-Oct-26 |
| Unknown* | 2 | $18.30 | OTC Trade |
08:00:16 - 05-Oct-26 |
| Unknown* | 1 | $18.30 | OTC Trade |
08:00:16 - 05-Oct-26 |
| Unknown* | 2 | $18.30 | OTC Trade |
08:00:16 - 05-Oct-26 |
| Sell* | 653 | $18.25 | Automatic Execution |
08:00:16 - 05-Oct-26 |
| Buy* | 4 | $18.30 | Suspected BUY Trade |
08:00:16 - 05-Oct-26 |
| Sell* | 51 | $18.00 | SI Trade |
16:29:02 - 02-Oct-26 |
| Buy* | 20 | $18.95 | Automatic Execution |
13:30:52 - 02-Oct-26 |
| Unknown* | 0 | $18.75 | OTC Trade |
10:00:55 - 02-Oct-26 |
| Unknown* | 0 | $18.75 | OTC Trade |
09:50:13 - 02-Oct-26 |
| Unknown* | 0 | $10.00 | OTC Trade |
09:11:06 - 02-Oct-26 |
| Unknown* | 1 | $10.00 | OTC Trade |
09:11:06 - 02-Oct-26 |
| Unknown* | 23 | $10.00 | OTC Trade |
09:11:06 - 02-Oct-26 |
| Unknown* | 21 | $10.00 | OTC Trade |
09:11:06 - 02-Oct-26 |
| Sell* | 1 | $17.95 | Automatic Execution |
08:32:25 - 02-Oct-26 |
| Buy* | 13 | $19.90 | Suspected BUY Trade |
08:05:33 - 02-Oct-26 |
| Buy* | 2,374 | $18.50 | Suspected BUY Trade |
16:35:15 - 01-Oct-26 |
| Sell* | 1 | $18.05 | SI Trade |
16:29:01 - 01-Oct-26 |
| Buy* | 108 | $18.55 | Automatic Execution |
15:39:22 - 01-Oct-26 |
| Buy* | 56 | $18.05 | Automatic Execution |
15:10:31 - 01-Oct-26 |
| Buy* | 150 | $18.05 | Automatic Execution |
15:10:31 - 01-Oct-26 |
| Sell* | 150 | $18.05 | Automatic Execution |
15:10:31 - 01-Oct-26 |
| Buy* | 94 | $18.05 | Automatic Execution |
14:47:46 - 01-Oct-26 |
| Buy* | 150 | $18.05 | Automatic Execution |
14:47:46 - 01-Oct-26 |
| Sell* | 150 | $18.05 | Automatic Execution |
14:47:46 - 01-Oct-26 |
| Sell* | 381 | $17.80 | SI Trade |
13:13:54 - 01-Oct-26 |
| Buy* | 150 | $18.00 | Automatic Execution |
13:04:42 - 01-Oct-26 |
| Buy* | 150 | $18.00 | Automatic Execution |
13:04:42 - 01-Oct-26 |
| Buy* | 150 | $18.00 | Automatic Execution |
13:04:41 - 01-Oct-26 |
| Buy* | 150 | $18.00 | Automatic Execution |
13:04:41 - 01-Oct-26 |
| Buy* | 150 | $18.00 | Automatic Execution |
13:04:41 - 01-Oct-26 |
| Buy* | 150 | $18.00 | Automatic Execution |
13:04:40 - 01-Oct-26 |
| Unknown* | 55 | $18.00 | OTC Trade |
13:04:37 - 01-Oct-26 |
| Unknown* | 0 | $18.00 | OTC Trade |
13:04:37 - 01-Oct-26 |
| Unknown* | 0 | $18.00 | OTC Trade |
13:04:37 - 01-Oct-26 |
| Buy* | 150 | $18.00 | Automatic Execution |
13:04:37 - 01-Oct-26 |
| Buy* | 56 | $18.00 | Automatic Execution |
13:04:37 - 01-Oct-26 |
| Buy* | 150 | $18.00 | Automatic Execution |
13:04:37 - 01-Oct-26 |
| Buy* | 90 | $18.00 | Automatic Execution |
13:04:37 - 01-Oct-26 |
| Buy* | 150 | $18.00 | Automatic Execution |
13:04:37 - 01-Oct-26 |
| Buy* | 12 | $18.00 | Automatic Execution |
13:04:36 - 01-Oct-26 |
| Buy* | 287 | $18.00 | Automatic Execution |
13:04:36 - 01-Oct-26 |
| Buy* | 150 | $18.00 | Automatic Execution |
13:04:36 - 01-Oct-26 |
| Buy* | 150 | $18.00 | Automatic Execution |
13:04:36 - 01-Oct-26 |
| Sell* | 150 | $18.00 | Automatic Execution |
13:04:36 - 01-Oct-26 |
| Sell* | 150 | $18.05 | Automatic Execution |
13:04:36 - 01-Oct-26 |
| Unknown* | 10 | $18.90 | OTC Trade |
12:23:13 - 01-Oct-26 |
| Unknown* | 2,106 | $18.5837 | OTC Trade |
11:00:14 - 01-Oct-26 |
| Unknown* | 2 | $18.90 | OTC Trade |
09:10:50 - 01-Oct-26 |
| Buy* | 2 | $18.90 | Automatic Execution |
09:10:50 - 01-Oct-26 |
| Unknown* | 1 | $18.30 | OTC Trade |
08:57:46 - 01-Oct-26 |
| Sell* | 165 | $18.30 | Automatic Execution |
08:57:45 - 01-Oct-26 |
| Sell* | 253 | $18.30 | Automatic Execution |
08:53:58 - 01-Oct-26 |
| Unknown* | 0 | $18.65 | OTC Trade |
08:22:44 - 01-Oct-26 |
| Unknown* | 2 | $18.65 | OTC Trade |
08:22:44 - 01-Oct-26 |
| Unknown* | 0 | $17.75 | OTC Trade |
08:00:28 - 01-Oct-26 |
| Buy* | 200 | $18.55 | Suspected BUY Trade |
08:00:26 - 01-Oct-26 |
| Sell* | 4,300 | $18.85 | Uncrossing Trade |
16:35:03 - 30-Sep-26 |
| Buy* | 7 | $18.90 | Automatic Execution |
16:29:26 - 30-Sep-26 |
| Buy* | 16 | $18.90 | Automatic Execution |
16:26:51 - 30-Sep-26 |
| Buy* | 259 | $18.90 | Automatic Execution |
15:57:42 - 30-Sep-26 |
| Buy* | 222 | $18.95 | Automatic Execution |
15:52:21 - 30-Sep-26 |
| Sell* | 50 | $18.95 | Automatic Execution |
15:52:21 - 30-Sep-26 |
| Sell* | 564 | $18.95 | Automatic Execution |
15:52:21 - 30-Sep-26 |
| Buy* | 17 | $19.05 | Automatic Execution |
15:46:55 - 30-Sep-26 |
| Buy* | 436 | $18.95 | Automatic Execution |
15:16:32 - 30-Sep-26 |
| Buy* | 320 | $18.95 | Automatic Execution |
15:09:47 - 30-Sep-26 |
| Sell* | 113 | $18.95 | Automatic Execution |
15:09:47 - 30-Sep-26 |
| Buy* | 96 | $19.30 | Automatic Execution |
13:30:25 - 30-Sep-26 |
| Unknown* | 27 | $20.90 | OTC Trade |
10:45:50 - 30-Sep-26 |
| Unknown* | 1 | $19.55 | OTC Trade |
08:00:13 - 30-Sep-26 |
| Buy* | 1 | $19.55 | Automatic Execution |
08:00:13 - 30-Sep-26 |
| Sell* | 1 | $19.40 | Uncrossing Trade |
08:00:13 - 30-Sep-26 |
| Buy* | 11 | $19.65 | Suspected BUY Trade |
16:35:28 - 29-Sep-26 |
| Sell* | 163 | $19.20 | Automatic Execution |
15:07:06 - 29-Sep-26 |
| Sell* | 2,212 | $19.20 | Automatic Execution |
15:07:06 - 29-Sep-26 |
| Sell* | 156 | $19.25 | Automatic Execution |
15:07:06 - 29-Sep-26 |
| Sell* | 34 | $19.20 | Automatic Execution |
14:09:36 - 29-Sep-26 |
| Sell* | 136 | $19.20 | Automatic Execution |
14:09:19 - 29-Sep-26 |
| Sell* | 12 | $19.40 | Automatic Execution |
12:58:27 - 29-Sep-26 |