| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $19.05 | OTC Trade |
14:39:10 - 13-Aug-26 |
| Sell* | 9 | $19.05 | SI Trade |
14:39:10 - 13-Aug-26 |
| Unknown* | 2 | $19.35 | OTC Trade |
12:39:07 - 13-Aug-26 |
| Sell* | 45 | $19.10 | Automatic Execution |
10:33:00 - 13-Aug-26 |
| Sell* | 90 | $19.10 | Automatic Execution |
08:48:27 - 13-Aug-26 |
| Sell* | 107 | $19.15 | Automatic Execution |
08:13:20 - 13-Aug-26 |
| Sell* | 140 | $19.15 | Automatic Execution |
08:13:20 - 13-Aug-26 |
| Unknown* | 0 | $19.25 | OTC Trade |
08:00:10 - 13-Aug-26 |
| Buy* | 1 | $19.50 | Automatic Execution |
16:35:28 - 12-Aug-26 |
| Buy* | 333 | $19.50 | Suspected BUY Trade |
16:35:28 - 12-Aug-26 |
| Buy* | 125 | $19.50 | Automatic Execution |
16:15:00 - 12-Aug-26 |
| Buy* | 132 | $19.50 | Automatic Execution |
16:03:00 - 12-Aug-26 |
| Buy* | 110 | $19.50 | Automatic Execution |
15:50:00 - 12-Aug-26 |
| Buy* | 29 | $19.50 | Automatic Execution |
15:50:00 - 12-Aug-26 |
| Buy* | 1 | $19.50 | Automatic Execution |
15:34:15 - 12-Aug-26 |
| Sell* | 39 | $19.45 | Automatic Execution |
15:24:57 - 12-Aug-26 |
| Sell* | 155 | $19.45 | Automatic Execution |
15:24:57 - 12-Aug-26 |
| Buy* | 124 | $19.55 | Automatic Execution |
15:24:57 - 12-Aug-26 |
| Buy* | 77 | $19.50 | Automatic Execution |
15:14:57 - 12-Aug-26 |
| Buy* | 85 | $19.50 | Automatic Execution |
15:09:57 - 12-Aug-26 |
| Buy* | 13 | $19.50 | Automatic Execution |
14:53:11 - 12-Aug-26 |
| Buy* | 1 | $19.50 | Automatic Execution |
14:43:58 - 12-Aug-26 |
| Buy* | 2 | $19.50 | Automatic Execution |
14:43:28 - 12-Aug-26 |
| Buy* | 8 | $19.50 | Automatic Execution |
14:41:12 - 12-Aug-26 |
| Sell* | 25 | $19.55 | Automatic Execution |
14:26:00 - 12-Aug-26 |
| Sell* | 142 | $19.55 | Automatic Execution |
14:26:00 - 12-Aug-26 |
| Buy* | 39 | $19.65 | Automatic Execution |
14:26:00 - 12-Aug-26 |
| Buy* | 141 | $19.70 | Automatic Execution |
14:26:00 - 12-Aug-26 |
| Sell* | 16 | $19.60 | Automatic Execution |
13:52:10 - 12-Aug-26 |
| Buy* | 76 | $19.60 | Automatic Execution |
13:31:14 - 12-Aug-26 |
| Sell* | 31 | $19.45 | Automatic Execution |
13:31:11 - 12-Aug-26 |
| Buy* | 41 | $19.30 | Automatic Execution |
11:49:07 - 12-Aug-26 |
| Buy* | 123 | $19.30 | Automatic Execution |
11:49:07 - 12-Aug-26 |
| Buy* | 472 | $19.30 | Automatic Execution |
11:37:00 - 12-Aug-26 |
| Buy* | 364 | $19.30 | Automatic Execution |
11:37:00 - 12-Aug-26 |
| Buy* | 109 | $19.30 | Automatic Execution |
10:11:31 - 12-Aug-26 |
| Buy* | 600 | $19.15 | Automatic Execution |
08:28:31 - 12-Aug-26 |
| Sell* | 58 | $19.15 | Automatic Execution |
08:28:31 - 12-Aug-26 |
| Sell* | 138 | $19.20 | Automatic Execution |
08:10:26 - 12-Aug-26 |
| Buy* | 818 | $20.10 | Suspected BUY Trade |
16:35:15 - 11-Aug-26 |
| Buy* | 20 | $19.55 | Automatic Execution |
14:07:12 - 11-Aug-26 |
| Unknown* | 0 | $19.55 | OTC Trade |
13:49:48 - 11-Aug-26 |
| Buy* | 1 | $19.60 | Automatic Execution |
08:50:55 - 11-Aug-26 |
| Buy* | 1 | $19.75 | Automatic Execution |
08:50:40 - 11-Aug-26 |
| Buy* | 5 | $20.20 | Suspected BUY Trade |
16:35:11 - 10-Aug-26 |
| Sell* | 10 | $19.80 | Automatic Execution |
10:07:47 - 10-Aug-26 |
| Sell* | 64 | $19.80 | Automatic Execution |
09:55:05 - 10-Aug-26 |
| Buy* | 71 | $19.90 | Automatic Execution |
08:42:54 - 10-Aug-26 |
| Buy* | 25 | $19.90 | Automatic Execution |
08:42:54 - 10-Aug-26 |
| Buy* | 128 | $19.85 | Automatic Execution |
08:42:52 - 10-Aug-26 |
| Sell* | 1 | $19.00 | SI Trade |
16:29:02 - 07-Aug-26 |
| Unknown* | 9 | $19.95 | OTC Trade |
14:42:12 - 07-Aug-26 |
| Buy* | 9 | $19.95 | Automatic Execution |
14:42:12 - 07-Aug-26 |
| Buy* | 4 | $19.95 | Automatic Execution |
14:10:25 - 07-Aug-26 |
| Sell* | 44 | $19.55 | Automatic Execution |
09:23:50 - 07-Aug-26 |
| Unknown* | 1 | $19.55 | OTC Trade |
08:00:16 - 07-Aug-26 |
| Sell* | 2 | $19.00 | SI Trade |
16:12:34 - 06-Aug-26 |
| Buy* | 4,467 | $20.10 | Suspected BUY Trade |
16:35:06 - 05-Aug-26 |
| Sell* | 1 | $19.65 | SI Trade |
16:29:02 - 05-Aug-26 |
| Sell* | 331 | $19.65 | Automatic Execution |
16:28:19 - 05-Aug-26 |
| Sell* | 314 | $19.65 | Automatic Execution |
16:26:20 - 05-Aug-26 |
| Sell* | 17 | $19.65 | Automatic Execution |
16:26:20 - 05-Aug-26 |
| Sell* | 36 | $19.65 | Automatic Execution |
16:24:22 - 05-Aug-26 |
| Sell* | 198 | $19.65 | Automatic Execution |
16:24:22 - 05-Aug-26 |
| Buy* | 215 | $19.95 | Automatic Execution |
16:24:10 - 05-Aug-26 |
| Sell* | 334 | $19.60 | Automatic Execution |
16:22:23 - 05-Aug-26 |
| Sell* | 20 | $19.60 | Automatic Execution |
16:20:23 - 05-Aug-26 |
| Sell* | 300 | $19.65 | Automatic Execution |
16:20:23 - 05-Aug-26 |
| Sell* | 333 | $19.70 | Automatic Execution |
16:18:29 - 05-Aug-26 |
| Sell* | 264 | $19.70 | Automatic Execution |
16:16:30 - 05-Aug-26 |
| Sell* | 68 | $19.75 | Automatic Execution |
16:16:30 - 05-Aug-26 |
| Sell* | 185 | $19.70 | Automatic Execution |
16:14:31 - 05-Aug-26 |
| Sell* | 154 | $19.75 | Automatic Execution |
16:14:31 - 05-Aug-26 |
| Buy* | 324 | $19.80 | Automatic Execution |
16:10:33 - 05-Aug-26 |
| Buy* | 38 | $19.80 | Automatic Execution |
16:10:33 - 05-Aug-26 |
| Sell* | 334 | $19.70 | Automatic Execution |
16:10:33 - 05-Aug-26 |
| Sell* | 85 | $19.70 | Automatic Execution |
16:08:34 - 05-Aug-26 |
| Buy* | 40 | $19.80 | Automatic Execution |
16:08:34 - 05-Aug-26 |
| Sell* | 339 | $19.70 | Automatic Execution |
16:08:34 - 05-Aug-26 |
| Sell* | 9 | $19.65 | Automatic Execution |
15:53:56 - 05-Aug-26 |
| Sell* | 327 | $19.70 | Automatic Execution |
15:53:56 - 05-Aug-26 |
| Sell* | 339 | $19.70 | Automatic Execution |
15:51:03 - 05-Aug-26 |
| Sell* | 334 | $19.70 | Automatic Execution |
15:48:08 - 05-Aug-26 |
| Sell* | 33 | $19.70 | Automatic Execution |
15:28:15 - 05-Aug-26 |
| Sell* | 300 | $19.70 | Automatic Execution |
15:28:06 - 05-Aug-26 |
| Sell* | 11 | $19.70 | Automatic Execution |
15:28:05 - 05-Aug-26 |
| Sell* | 300 | $19.70 | Automatic Execution |
15:28:05 - 05-Aug-26 |
| Sell* | 97 | $19.70 | Automatic Execution |
15:28:05 - 05-Aug-26 |
| Buy* | 4 | $20.10 | Automatic Execution |
15:13:59 - 05-Aug-26 |
| Buy* | 84 | $20.20 | Automatic Execution |
14:49:00 - 05-Aug-26 |
| Buy* | 50 | $20.20 | Automatic Execution |
14:49:00 - 05-Aug-26 |
| Sell* | 101 | $19.80 | Automatic Execution |
14:42:17 - 05-Aug-26 |
| Sell* | 4 | $19.80 | Automatic Execution |
14:42:17 - 05-Aug-26 |
| Sell* | 4 | $19.80 | Automatic Execution |
14:42:17 - 05-Aug-26 |
| Unknown* | 27 | $20.20 | OTC Trade |
14:20:36 - 05-Aug-26 |
| Buy* | 92 | $20.20 | Automatic Execution |
14:20:36 - 05-Aug-26 |
| Buy* | 66 | $20.20 | Automatic Execution |
13:17:01 - 05-Aug-26 |
| Buy* | 49 | $20.20 | Automatic Execution |
13:17:01 - 05-Aug-26 |
| Buy* | 107 | $20.10 | Automatic Execution |
12:14:56 - 05-Aug-26 |
| Buy* | 120 | $20.10 | Automatic Execution |
11:11:34 - 05-Aug-26 |
| Buy* | 103 | $20.10 | Automatic Execution |
11:11:34 - 05-Aug-26 |
| Sell* | 156 | $19.95 | Automatic Execution |
10:31:10 - 05-Aug-26 |
| Buy* | 131 | $21.00 | Automatic Execution |
10:13:41 - 05-Aug-26 |
| Sell* | 176 | $20.00 | Automatic Execution |
09:52:21 - 05-Aug-26 |
| Sell* | 600 | $20.00 | Automatic Execution |
09:52:21 - 05-Aug-26 |
| Sell* | 600 | $20.00 | Automatic Execution |
09:52:20 - 05-Aug-26 |
| Sell* | 600 | $20.00 | Automatic Execution |
09:52:20 - 05-Aug-26 |
| Buy* | 152 | $20.00 | Automatic Execution |
09:52:20 - 05-Aug-26 |
| Buy* | 600 | $20.00 | Automatic Execution |
09:52:20 - 05-Aug-26 |
| Buy* | 232 | $19.90 | Automatic Execution |
09:42:02 - 05-Aug-26 |
| Buy* | 231 | $20.00 | Automatic Execution |
09:42:01 - 05-Aug-26 |
| Buy* | 232 | $20.00 | Automatic Execution |
09:42:01 - 05-Aug-26 |
| Buy* | 41 | $19.95 | Automatic Execution |
09:40:45 - 05-Aug-26 |
| Buy* | 102 | $19.95 | Automatic Execution |
09:40:29 - 05-Aug-26 |
| Sell* | 600 | $19.90 | Automatic Execution |
09:40:29 - 05-Aug-26 |
| Sell* | 102 | $19.90 | Automatic Execution |
09:40:29 - 05-Aug-26 |
| Buy* | 435 | $19.95 | Automatic Execution |
09:40:29 - 05-Aug-26 |
| Buy* | 56 | $19.95 | Automatic Execution |
09:40:29 - 05-Aug-26 |
| Sell* | 119 | $19.90 | Automatic Execution |
08:39:10 - 05-Aug-26 |
| Sell* | 136 | $19.90 | Automatic Execution |
08:39:10 - 05-Aug-26 |
| Sell* | 136 | $19.95 | Automatic Execution |
08:39:10 - 05-Aug-26 |
| Sell* | 464 | $19.95 | Automatic Execution |
08:39:10 - 05-Aug-26 |
| Sell* | 600 | $19.90 | Automatic Execution |
08:39:09 - 05-Aug-26 |
| Sell* | 600 | $19.95 | Automatic Execution |
08:39:09 - 05-Aug-26 |
| Sell* | 97 | $19.90 | Automatic Execution |
08:39:07 - 05-Aug-26 |
| Buy* | 255 | $20.00 | Automatic Execution |
08:38:08 - 05-Aug-26 |
| Buy* | 255 | $19.90 | Automatic Execution |
08:37:45 - 05-Aug-26 |
| Buy* | 29 | $19.90 | Automatic Execution |
08:34:05 - 05-Aug-26 |
| Buy* | 255 | $19.90 | Automatic Execution |
08:34:05 - 05-Aug-26 |
| Buy* | 97 | $19.85 | Automatic Execution |
08:12:19 - 05-Aug-26 |
| Buy* | 154 | $19.85 | Automatic Execution |
08:12:04 - 05-Aug-26 |
| Buy* | 154 | $19.85 | Automatic Execution |
08:11:48 - 05-Aug-26 |
| Sell* | 600 | $19.90 | Automatic Execution |
08:01:49 - 05-Aug-26 |
| Sell* | 600 | $19.90 | Automatic Execution |
08:01:48 - 05-Aug-26 |
| Sell* | 600 | $19.90 | Automatic Execution |
08:01:48 - 05-Aug-26 |
| Unknown* | 0 | $19.95 | OTC Trade |
08:00:24 - 05-Aug-26 |
| Buy* | 300 | $19.85 | Automatic Execution |
16:38:31 - 04-Aug-26 |
| Buy* | 300 | $19.85 | Automatic Execution |
16:37:19 - 04-Aug-26 |
| Buy* | 1,147 | $19.85 | Suspected BUY Trade |
16:35:16 - 04-Aug-26 |
| Buy* | 25 | $19.85 | Automatic Execution |
16:29:03 - 04-Aug-26 |
| Buy* | 8 | $19.75 | Automatic Execution |
16:29:03 - 04-Aug-26 |
| Buy* | 17 | $19.75 | Automatic Execution |
16:29:03 - 04-Aug-26 |
| Buy* | 1 | $19.65 | Automatic Execution |
16:29:03 - 04-Aug-26 |
| Sell* | 254 | $19.85 | Automatic Execution |
16:28:30 - 04-Aug-26 |
| Unknown* | 4 | $20.40 | OTC Trade |
15:58:32 - 04-Aug-26 |
| Buy* | 300 | $20.40 | Automatic Execution |
15:25:41 - 04-Aug-26 |
| Buy* | 121 | $20.40 | Automatic Execution |
15:25:41 - 04-Aug-26 |
| Sell* | 205 | $20.40 | Automatic Execution |
15:25:41 - 04-Aug-26 |
| Buy* | 45 | $20.40 | Automatic Execution |
15:25:41 - 04-Aug-26 |
| Buy* | 1 | $20.40 | Automatic Execution |
14:30:16 - 04-Aug-26 |
| Buy* | 40 | $20.40 | Automatic Execution |
14:20:46 - 04-Aug-26 |
| Sell* | 54 | $20.00 | Automatic Execution |
09:03:09 - 04-Aug-26 |
| Sell* | 49 | $20.00 | Automatic Execution |
08:02:18 - 04-Aug-26 |
| Unknown* | 2 | $19.70 | OTC Trade |
08:00:26 - 04-Aug-26 |
| Buy* | 2 | $19.70 | Automatic Execution |
08:00:26 - 04-Aug-26 |
| Buy* | 17 | $20.10 | Suspected BUY Trade |
08:00:26 - 04-Aug-26 |
| Buy* | 300 | $20.10 | Suspected BUY Trade |
16:35:20 - 03-Aug-26 |
| Sell* | 18 | $20.80 | Automatic Execution |
16:25:58 - 03-Aug-26 |
| Unknown* | 0 | $20.00 | OTC Trade |
15:53:31 - 03-Aug-26 |
| Buy* | 1 | $20.00 | Automatic Execution |
15:42:13 - 03-Aug-26 |
| Buy* | 1 | $20.00 | Automatic Execution |
15:42:13 - 03-Aug-26 |
| Buy* | 52 | $20.00 | Automatic Execution |
15:25:43 - 03-Aug-26 |
| Buy* | 104 | $20.10 | Automatic Execution |
15:19:34 - 03-Aug-26 |
| Buy* | 100 | $20.10 | Automatic Execution |
15:08:55 - 03-Aug-26 |
| Buy* | 4 | $20.50 | Automatic Execution |
11:01:38 - 03-Aug-26 |
| Buy* | 1 | $20.50 | Automatic Execution |
11:01:38 - 03-Aug-26 |
| Buy* | 6 | $20.50 | Automatic Execution |
11:01:38 - 03-Aug-26 |
| Sell* | 70 | $20.70 | Automatic Execution |
11:01:38 - 03-Aug-26 |
| Sell* | 6 | $20.80 | Automatic Execution |
11:01:38 - 03-Aug-26 |
| Unknown* | 5,248 | $20.1418 | OTC Trade |
11:00:54 - 03-Aug-26 |
| Sell* | 50 | $20.80 | Automatic Execution |
10:58:29 - 03-Aug-26 |
| Sell* | 342 | $19.85 | Automatic Execution |
10:36:52 - 03-Aug-26 |
| Sell* | 255 | $19.90 | Automatic Execution |
10:32:45 - 03-Aug-26 |
| Sell* | 161 | $19.95 | Automatic Execution |
10:22:29 - 03-Aug-26 |
| Sell* | 104 | $19.95 | Automatic Execution |
10:22:29 - 03-Aug-26 |
| Buy* | 1 | $20.20 | Automatic Execution |
08:33:34 - 03-Aug-26 |
| Sell* | 49 | $20.00 | Automatic Execution |
08:03:52 - 03-Aug-26 |
| Sell* | 46 | $20.20 | Automatic Execution |
08:00:25 - 03-Aug-26 |
| Sell* | 5 | $19.85 | Uncrossing Trade |
08:00:25 - 03-Aug-26 |
| Buy* | 848 | $20.20 | Suspected BUY Trade |
16:35:11 - 31-Jul-26 |
| Buy* | 46 | $20.10 | Automatic Execution |
16:08:11 - 31-Jul-26 |
| Buy* | 1 | $20.10 | Automatic Execution |
15:38:01 - 31-Jul-26 |
| Buy* | 103 | $20.10 | Automatic Execution |
15:35:02 - 31-Jul-26 |
| Buy* | 1 | $20.10 | Automatic Execution |
13:14:02 - 31-Jul-26 |
| Buy* | 1 | $20.10 | Automatic Execution |
09:26:17 - 31-Jul-26 |
| Sell* | 393 | $19.60 | Automatic Execution |
08:23:39 - 31-Jul-26 |
| Buy* | 378 | $19.60 | Automatic Execution |
08:23:39 - 31-Jul-26 |
| Sell* | 159 | $19.55 | Automatic Execution |
08:23:39 - 31-Jul-26 |
| Sell* | 600 | $19.60 | Automatic Execution |
08:23:39 - 31-Jul-26 |
| Sell* | 157 | $19.60 | Automatic Execution |
08:23:39 - 31-Jul-26 |
| Unknown* | 7 | $19.90 | OTC Trade |
08:00:27 - 31-Jul-26 |
| Unknown* | 6 | $19.90 | OTC Trade |
08:00:27 - 31-Jul-26 |
| Unknown* | 2 | $19.90 | OTC Trade |
08:00:27 - 31-Jul-26 |
| Sell* | 10 | $19.90 | Automatic Execution |
08:00:27 - 31-Jul-26 |
| Sell* | 7 | $19.90 | Automatic Execution |
08:00:27 - 31-Jul-26 |
| Sell* | 2 | $19.90 | Automatic Execution |
08:00:27 - 31-Jul-26 |
| Sell* | 11 | $19.90 | Automatic Execution |
08:00:27 - 31-Jul-26 |
| Sell* | 8 | $19.90 | Automatic Execution |
08:00:27 - 31-Jul-26 |
| Sell* | 1 | $18.70 | SI Trade |
16:29:01 - 30-Jul-26 |
| Unknown* | 0 | $19.45 | OTC Trade |
08:34:25 - 30-Jul-26 |