| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 87 | $22.00 | Automatic Execution |
11:46:20 - 06-Nov-26 |
| Buy* | 113 | $22.00 | Suspected BUY Trade |
11:46:14 - 06-Nov-26 |
| Buy* | 85 | $20.00 | Automatic Execution |
10:47:35 - 06-Nov-26 |
| Unknown* | 25 | $19.70 | OTC Trade |
10:17:00 - 06-Nov-26 |
| Sell* | 26 | $19.70 | SI Trade |
10:17:00 - 06-Nov-26 |
| Buy* | 102 | $20.00 | Automatic Execution |
10:12:22 - 06-Nov-26 |
| Sell* | 3 | $19.70 | SI Trade |
10:08:57 - 06-Nov-26 |
| Unknown* | 2,900 | $19.9544 | OTC Trade |
10:00:44 - 06-Nov-26 |
| Buy* | 84 | $19.95 | Automatic Execution |
09:47:07 - 06-Nov-26 |
| Buy* | 281 | $19.85 | Automatic Execution |
09:39:14 - 06-Nov-26 |
| Buy* | 600 | $19.80 | Automatic Execution |
09:39:14 - 06-Nov-26 |
| Buy* | 48 | $19.80 | Automatic Execution |
09:39:02 - 06-Nov-26 |
| Buy* | 55 | $19.75 | Automatic Execution |
09:39:02 - 06-Nov-26 |
| Buy* | 83 | $19.70 | Automatic Execution |
09:22:57 - 06-Nov-26 |
| Buy* | 115 | $19.70 | Automatic Execution |
09:06:06 - 06-Nov-26 |
| Sell* | 29 | $19.50 | Automatic Execution |
08:47:37 - 06-Nov-26 |
| Buy* | 3 | $19.70 | Automatic Execution |
08:16:26 - 06-Nov-26 |
| Unknown* | 2 | $19.70 | OTC Trade |
08:16:26 - 06-Nov-26 |
| Buy* | 8 | $19.55 | Automatic Execution |
08:04:31 - 06-Nov-26 |
| Unknown* | 2 | $19.15 | OTC Trade |
08:00:02 - 06-Nov-26 |
| Unknown* | 4 | $19.15 | OTC Trade |
08:00:02 - 06-Nov-26 |
| Unknown* | 20 | $19.75 | OTC Trade |
08:00:02 - 06-Nov-26 |
| Sell* | 16 | $19.90 | Automatic Execution |
08:00:02 - 06-Nov-26 |
| Buy* | 4 | $19.15 | Automatic Execution |
08:00:02 - 06-Nov-26 |
| Buy* | 3 | $19.15 | Automatic Execution |
08:00:02 - 06-Nov-26 |
| Buy* | 1 | $19.50 | Suspected BUY Trade |
08:00:00 - 06-Nov-26 |
| Buy* | 130 | $19.25 | Suspected BUY Trade |
16:35:22 - 05-Nov-26 |
| Sell* | 37 | $19.20 | Automatic Execution |
10:02:20 - 05-Nov-26 |
| Sell* | 211 | $19.25 | Automatic Execution |
10:01:19 - 05-Nov-26 |
| Sell* | 26 | $19.25 | Automatic Execution |
10:01:19 - 05-Nov-26 |
| Buy* | 406 | $19.35 | Automatic Execution |
08:31:50 - 05-Nov-26 |
| Buy* | 6 | $19.35 | Automatic Execution |
08:31:50 - 05-Nov-26 |
| Unknown* | 2 | $18.90 | OTC Trade |
08:00:29 - 05-Nov-26 |
| Sell* | 145 | $18.00 | Automatic Execution |
08:00:29 - 05-Nov-26 |
| Buy* | 2 | $18.90 | Automatic Execution |
08:00:29 - 05-Nov-26 |
| Buy* | 27 | $19.30 | Suspected BUY Trade |
16:35:04 - 04-Nov-26 |
| Buy* | 34 | $19.50 | Automatic Execution |
16:29:30 - 04-Nov-26 |
| Buy* | 122 | $19.50 | Automatic Execution |
15:33:29 - 04-Nov-26 |
| Unknown* | 24 | $19.05 | OTC Trade |
14:36:18 - 04-Nov-26 |
| Sell* | 25 | $19.05 | SI Trade |
14:36:18 - 04-Nov-26 |
| Buy* | 14 | $19.55 | Automatic Execution |
12:52:14 - 04-Nov-26 |
| Buy* | 212 | $18.80 | Automatic Execution |
08:54:47 - 04-Nov-26 |
| Buy* | 233 | $18.80 | Automatic Execution |
08:14:42 - 04-Nov-26 |
| Buy* | 600 | $18.80 | Automatic Execution |
08:11:13 - 04-Nov-26 |
| Buy* | 248 | $18.75 | Automatic Execution |
08:11:13 - 04-Nov-26 |
| Unknown* | 0 | $18.65 | OTC Trade |
08:00:26 - 04-Nov-26 |
| Sell* | 1 | $18.30 | SI Trade |
16:29:03 - 03-Nov-26 |
| Buy* | 1 | $18.60 | Automatic Execution |
14:01:51 - 03-Nov-26 |
| Buy* | 1 | $19.05 | Automatic Execution |
13:48:04 - 03-Nov-26 |
| Unknown* | 4 | $17.80 | OTC Trade |
08:02:56 - 03-Nov-26 |
| Sell* | 4 | $17.80 | SI Trade |
08:02:56 - 03-Nov-26 |
| Sell* | 368 | $18.40 | Automatic Execution |
08:00:21 - 03-Nov-26 |
| Sell* | 210 | $18.45 | Automatic Execution |
08:00:21 - 03-Nov-26 |
| Buy* | 4,211 | $19.00 | Suspected BUY Trade |
16:35:29 - 02-Nov-26 |
| Buy* | 87 | $18.90 | Automatic Execution |
16:26:46 - 02-Nov-26 |
| Buy* | 51 | $18.90 | Automatic Execution |
16:26:46 - 02-Nov-26 |
| Buy* | 90 | $19.20 | Automatic Execution |
16:10:12 - 02-Nov-26 |
| Buy* | 95 | $19.20 | Automatic Execution |
16:10:12 - 02-Nov-26 |
| Unknown* | 52 | $19.20 | OTC Trade |
16:09:21 - 02-Nov-26 |
| Buy* | 184 | $19.25 | Automatic Execution |
15:05:42 - 02-Nov-26 |
| Unknown* | 2 | $18.55 | OTC Trade |
14:34:36 - 02-Nov-26 |
| Sell* | 3 | $18.55 | SI Trade |
14:34:36 - 02-Nov-26 |
| Unknown* | 3 | $18.55 | OTC Trade |
14:34:36 - 02-Nov-26 |
| Buy* | 134 | $18.75 | Automatic Execution |
13:22:52 - 02-Nov-26 |
| Buy* | 60 | $18.75 | Automatic Execution |
13:22:52 - 02-Nov-26 |
| Sell* | 60 | $18.70 | Automatic Execution |
13:21:35 - 02-Nov-26 |
| Buy* | 256 | $18.70 | Automatic Execution |
13:15:11 - 02-Nov-26 |
| Buy* | 300 | $18.70 | Automatic Execution |
13:15:11 - 02-Nov-26 |
| Buy* | 60 | $18.70 | Automatic Execution |
13:15:11 - 02-Nov-26 |
| Sell* | 105 | $18.65 | Automatic Execution |
12:58:23 - 02-Nov-26 |
| Sell* | 68 | $18.70 | Automatic Execution |
12:58:23 - 02-Nov-26 |
| Buy* | 106 | $19.05 | Automatic Execution |
12:36:12 - 02-Nov-26 |
| Buy* | 99 | $18.65 | Automatic Execution |
12:08:36 - 02-Nov-26 |
| Buy* | 7 | $18.65 | Automatic Execution |
12:08:36 - 02-Nov-26 |
| Buy* | 66 | $18.65 | Automatic Execution |
11:52:33 - 02-Nov-26 |
| Buy* | 35 | $18.70 | Automatic Execution |
11:25:12 - 02-Nov-26 |
| Buy* | 71 | $18.70 | Automatic Execution |
11:25:12 - 02-Nov-26 |
| Sell* | 59 | $18.65 | Automatic Execution |
11:21:54 - 02-Nov-26 |
| Sell* | 68 | $18.65 | Automatic Execution |
11:20:52 - 02-Nov-26 |
| Sell* | 68 | $18.65 | Automatic Execution |
11:20:36 - 02-Nov-26 |
| Unknown* | 0 | $19.05 | OTC Trade |
10:58:36 - 02-Nov-26 |
| Sell* | 73 | $18.65 | Automatic Execution |
10:49:48 - 02-Nov-26 |
| Sell* | 73 | $18.65 | Automatic Execution |
10:49:39 - 02-Nov-26 |
| Sell* | 72 | $18.65 | Automatic Execution |
10:49:23 - 02-Nov-26 |
| Sell* | 69 | $18.65 | Automatic Execution |
10:49:08 - 02-Nov-26 |
| Sell* | 66 | $18.60 | Automatic Execution |
10:48:47 - 02-Nov-26 |
| Unknown* | 1 | $19.35 | OTC Trade |
08:00:04 - 02-Nov-26 |
| Unknown* | 4 | $18.15 | OTC Trade |
08:00:03 - 02-Nov-26 |
| Sell* | 5 | $18.15 | SI Trade |
08:00:03 - 02-Nov-26 |
| Sell* | 172 | $18.30 | Automatic Execution |
08:00:00 - 02-Nov-26 |
| Buy* | 2,048 | $17.90 | Suspected BUY Trade |
16:35:13 - 30-Oct-26 |
| Buy* | 184 | $17.90 | Automatic Execution |
16:29:26 - 30-Oct-26 |
| Buy* | 64 | $17.90 | Automatic Execution |
16:29:14 - 30-Oct-26 |
| Buy* | 300 | $17.90 | Automatic Execution |
16:29:14 - 30-Oct-26 |
| Buy* | 6 | $17.90 | Automatic Execution |
16:29:11 - 30-Oct-26 |
| Buy* | 302 | $17.90 | Automatic Execution |
16:29:11 - 30-Oct-26 |
| Buy* | 300 | $17.90 | Automatic Execution |
16:29:11 - 30-Oct-26 |
| Sell* | 1 | $17.40 | SI Trade |
16:29:06 - 30-Oct-26 |
| Buy* | 184 | $17.90 | Automatic Execution |
16:11:22 - 30-Oct-26 |
| Buy* | 35 | $17.95 | Automatic Execution |
16:11:20 - 30-Oct-26 |
| Buy* | 124 | $17.90 | Automatic Execution |
16:11:20 - 30-Oct-26 |
| Buy* | 176 | $17.90 | Automatic Execution |
16:11:20 - 30-Oct-26 |
| Buy* | 296 | $17.95 | Automatic Execution |
16:11:14 - 30-Oct-26 |
| Buy* | 116 | $17.90 | Automatic Execution |
16:11:14 - 30-Oct-26 |
| Buy* | 184 | $17.90 | Automatic Execution |
16:11:14 - 30-Oct-26 |
| Unknown* | 2 | $17.25 | OTC Trade |
12:59:09 - 30-Oct-26 |
| Sell* | 3 | $17.25 | SI Trade |
12:59:09 - 30-Oct-26 |
| Unknown* | 0 | $17.25 | OTC Trade |
12:25:33 - 30-Oct-26 |
| Buy* | 184 | $17.95 | Automatic Execution |
08:34:23 - 30-Oct-26 |
| Buy* | 1 | $17.95 | Automatic Execution |
08:03:54 - 30-Oct-26 |
| Buy* | 1 | $17.95 | Automatic Execution |
08:03:54 - 30-Oct-26 |
| Buy* | 600 | $17.45 | Automatic Execution |
08:00:14 - 30-Oct-26 |
| Buy* | 600 | $17.40 | Automatic Execution |
08:00:14 - 30-Oct-26 |
| Buy* | 600 | $17.40 | Automatic Execution |
08:00:14 - 30-Oct-26 |
| Sell* | 5,019 | $18.05 | Uncrossing Trade |
16:35:27 - 29-Oct-26 |
| Buy* | 144 | $17.55 | Automatic Execution |
14:42:22 - 29-Oct-26 |
| Buy* | 33 | $17.55 | Automatic Execution |
14:42:22 - 29-Oct-26 |
| Unknown* | 4 | $17.05 | OTC Trade |
14:10:33 - 29-Oct-26 |
| Unknown* | 3 | $17.05 | OTC Trade |
14:10:33 - 29-Oct-26 |
| Unknown* | 1 | $17.05 | OTC Trade |
14:10:33 - 29-Oct-26 |
| Sell* | 1 | $17.05 | SI Trade |
14:10:33 - 29-Oct-26 |
| Sell* | 4 | $17.05 | SI Trade |
14:10:33 - 29-Oct-26 |
| Sell* | 4 | $17.05 | Automatic Execution |
14:10:33 - 29-Oct-26 |
| Buy* | 50 | $17.30 | Suspected BUY Trade |
08:00:16 - 29-Oct-26 |
| Sell* | 7 | $17.20 | Uncrossing Trade |
16:35:22 - 28-Oct-26 |
| Sell* | 1 | $17.25 | SI Trade |
16:29:04 - 28-Oct-26 |
| Buy* | 107 | $17.50 | Automatic Execution |
14:03:32 - 28-Oct-26 |
| Buy* | 98 | $17.50 | Automatic Execution |
14:03:32 - 28-Oct-26 |
| Unknown* | 0 | $17.55 | OTC Trade |
10:51:36 - 28-Oct-26 |
| Buy* | 20 | $17.45 | Automatic Execution |
08:18:19 - 28-Oct-26 |
| Sell* | 1 | $17.30 | Automatic Execution |
08:00:29 - 28-Oct-26 |
| Buy* | 1 | $17.70 | Automatic Execution |
08:00:14 - 28-Oct-26 |
| Unknown* | 170 | $17.60 | OTC Trade |
08:00:09 - 28-Oct-26 |
| Unknown* | 1 | $17.10 | OTC Trade |
08:00:09 - 28-Oct-26 |
| Buy* | 171 | $17.60 | Automatic Execution |
08:00:09 - 28-Oct-26 |
| Buy* | 1 | $17.10 | Automatic Execution |
08:00:09 - 28-Oct-26 |
| Buy* | 23 | $17.65 | Suspected BUY Trade |
16:35:28 - 27-Oct-26 |
| Buy* | 1 | $17.75 | Automatic Execution |
16:29:52 - 27-Oct-26 |
| Buy* | 1 | $17.75 | Automatic Execution |
15:56:19 - 27-Oct-26 |
| Buy* | 14 | $17.75 | Automatic Execution |
14:30:27 - 27-Oct-26 |
| Sell* | 62 | $17.55 | Automatic Execution |
10:45:20 - 27-Oct-26 |
| Sell* | 1 | $17.55 | Automatic Execution |
10:45:20 - 27-Oct-26 |
| Buy* | 145 | $17.85 | Automatic Execution |
10:44:18 - 27-Oct-26 |
| Sell* | 188 | $17.55 | Automatic Execution |
09:56:19 - 27-Oct-26 |
| Buy* | 329 | $17.50 | Automatic Execution |
09:10:07 - 27-Oct-26 |
| Buy* | 28 | $17.50 | Automatic Execution |
08:44:45 - 27-Oct-26 |
| Buy* | 600 | $17.50 | Automatic Execution |
08:35:27 - 27-Oct-26 |
| Buy* | 66 | $17.45 | Automatic Execution |
08:33:30 - 27-Oct-26 |
| Buy* | 196 | $17.45 | Automatic Execution |
08:33:29 - 27-Oct-26 |
| Sell* | 43 | $17.50 | Automatic Execution |
08:32:27 - 27-Oct-26 |
| Sell* | 4,000 | $17.50 | Automatic Execution |
08:10:39 - 27-Oct-26 |
| Buy* | 49 | $17.60 | Automatic Execution |
08:03:11 - 27-Oct-26 |
| Unknown* | 11 | $17.50 | OTC Trade |
08:00:29 - 27-Oct-26 |
| Unknown* | 5 | $17.60 | OTC Trade |
08:00:29 - 27-Oct-26 |
| Sell* | 12 | $17.50 | Automatic Execution |
08:00:29 - 27-Oct-26 |
| Sell* | 943 | $17.50 | Automatic Execution |
08:00:28 - 27-Oct-26 |
| Sell* | 2 | $17.50 | Uncrossing Trade |
08:00:28 - 27-Oct-26 |
| Buy* | 300 | $17.35 | Automatic Execution |
16:39:55 - 26-Oct-26 |
| Buy* | 300 | $17.35 | Automatic Execution |
16:39:55 - 26-Oct-26 |
| Buy* | 4,347 | $17.35 | Automatic Execution |
16:39:54 - 26-Oct-26 |
| Buy* | 300 | $17.35 | Automatic Execution |
16:39:54 - 26-Oct-26 |
| Buy* | 7 | $17.35 | Suspected BUY Trade |
16:35:16 - 26-Oct-26 |
| Sell* | 280 | $17.30 | Automatic Execution |
16:27:55 - 26-Oct-26 |
| Sell* | 206 | $17.00 | Automatic Execution |
16:15:25 - 26-Oct-26 |
| Sell* | 411 | $17.00 | Automatic Execution |
14:47:02 - 26-Oct-26 |
| Buy* | 15 | $17.00 | Automatic Execution |
14:47:02 - 26-Oct-26 |
| Buy* | 300 | $17.00 | Automatic Execution |
14:46:44 - 26-Oct-26 |
| Sell* | 285 | $17.00 | Automatic Execution |
14:12:57 - 26-Oct-26 |
| Buy* | 15 | $17.00 | Automatic Execution |
14:12:57 - 26-Oct-26 |
| Buy* | 300 | $17.00 | Automatic Execution |
14:12:57 - 26-Oct-26 |
| Sell* | 285 | $17.00 | Automatic Execution |
14:12:56 - 26-Oct-26 |
| Buy* | 15 | $17.00 | Automatic Execution |
14:12:56 - 26-Oct-26 |
| Buy* | 300 | $17.00 | Automatic Execution |
14:12:55 - 26-Oct-26 |
| Sell* | 285 | $17.00 | Automatic Execution |
14:12:55 - 26-Oct-26 |
| Buy* | 15 | $17.00 | Automatic Execution |
14:12:55 - 26-Oct-26 |
| Buy* | 300 | $17.00 | Automatic Execution |
14:12:55 - 26-Oct-26 |
| Sell* | 285 | $17.00 | Automatic Execution |
14:12:55 - 26-Oct-26 |
| Buy* | 15 | $17.00 | Automatic Execution |
14:12:55 - 26-Oct-26 |
| Buy* | 300 | $17.00 | Automatic Execution |
14:12:54 - 26-Oct-26 |
| Sell* | 26 | $17.00 | Automatic Execution |
14:12:54 - 26-Oct-26 |
| Buy* | 15 | $17.00 | Automatic Execution |
14:12:54 - 26-Oct-26 |
| Buy* | 300 | $17.00 | Automatic Execution |
14:12:54 - 26-Oct-26 |
| Sell* | 54 | $17.00 | Automatic Execution |
14:12:53 - 26-Oct-26 |
| Buy* | 246 | $17.00 | Automatic Execution |
14:12:53 - 26-Oct-26 |
| Buy* | 60 | $17.00 | Automatic Execution |
14:12:53 - 26-Oct-26 |
| Sell* | 294 | $17.00 | Automatic Execution |
14:12:53 - 26-Oct-26 |
| Buy* | 6 | $17.00 | Automatic Execution |
14:12:53 - 26-Oct-26 |
| Buy* | 300 | $17.00 | Automatic Execution |
14:12:53 - 26-Oct-26 |
| Sell* | 226 | $17.00 | Automatic Execution |
14:12:52 - 26-Oct-26 |
| Buy* | 74 | $17.00 | Automatic Execution |
14:12:52 - 26-Oct-26 |
| Buy* | 232 | $17.00 | Automatic Execution |
14:12:52 - 26-Oct-26 |
| Sell* | 54 | $17.00 | Automatic Execution |
14:12:52 - 26-Oct-26 |
| Buy* | 246 | $17.00 | Automatic Execution |
14:12:52 - 26-Oct-26 |
| Buy* | 60 | $17.00 | Automatic Execution |
14:12:52 - 26-Oct-26 |
| Buy* | 306 | $17.00 | Automatic Execution |
14:12:52 - 26-Oct-26 |
| Sell* | 80 | $17.00 | Automatic Execution |
14:12:52 - 26-Oct-26 |
| Buy* | 214 | $17.00 | Automatic Execution |
14:12:52 - 26-Oct-26 |
| Buy* | 6 | $17.00 | Automatic Execution |
14:12:52 - 26-Oct-26 |
| Buy* | 300 | $17.00 | Automatic Execution |
14:12:50 - 26-Oct-26 |
| Buy* | 306 | $17.00 | Automatic Execution |
14:12:50 - 26-Oct-26 |