| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,221 | $22.10 | Uncrossing Trade |
16:35:27 - 30-Apr-26 |
| Sell* | 1 | $22.10 | SI Trade |
16:24:01 - 30-Apr-26 |
| Buy* | 106 | $22.50 | Automatic Execution |
13:07:37 - 30-Apr-26 |
| Unknown* | 2,856 | $22.3774 | OTC Trade |
11:12:10 - 30-Apr-26 |
| Buy* | 16 | $22.10 | Automatic Execution |
10:15:54 - 30-Apr-26 |
| Buy* | 541 | $22.10 | Automatic Execution |
10:15:18 - 30-Apr-26 |
| Buy* | 605 | $22.10 | Automatic Execution |
09:12:09 - 30-Apr-26 |
| Buy* | 605 | $22.10 | Suspected BUY Trade |
09:12:00 - 30-Apr-26 |
| Buy* | 353 | $22.00 | Automatic Execution |
09:05:53 - 30-Apr-26 |
| Buy* | 273 | $21.90 | Automatic Execution |
09:01:35 - 30-Apr-26 |
| Buy* | 273 | $21.90 | Automatic Execution |
09:01:34 - 30-Apr-26 |
| Sell* | 8 | $22.00 | Automatic Execution |
09:00:33 - 30-Apr-26 |
| Sell* | 146 | $22.00 | Automatic Execution |
09:00:33 - 30-Apr-26 |
| Sell* | 600 | $21.90 | Automatic Execution |
08:39:11 - 30-Apr-26 |
| Sell* | 231 | $21.90 | Automatic Execution |
08:39:11 - 30-Apr-26 |
| Sell* | 22 | $22.00 | Automatic Execution |
08:37:49 - 30-Apr-26 |
| Sell* | 252 | $22.00 | Automatic Execution |
08:05:50 - 30-Apr-26 |
| Unknown* | 1 | $21.10 | OTC Trade |
08:00:31 - 30-Apr-26 |
| Buy* | 391 | $22.70 | Suspected BUY Trade |
16:35:13 - 29-Apr-26 |
| Buy* | 1 | $22.60 | Automatic Execution |
16:26:06 - 29-Apr-26 |
| Buy* | 3 | $22.60 | Automatic Execution |
16:11:16 - 29-Apr-26 |
| Buy* | 17 | $22.60 | Automatic Execution |
15:59:31 - 29-Apr-26 |
| Buy* | 9 | $22.60 | Automatic Execution |
15:50:26 - 29-Apr-26 |
| Buy* | 41 | $22.70 | Automatic Execution |
15:50:21 - 29-Apr-26 |
| Buy* | 1,200 | $22.70 | Automatic Execution |
15:50:15 - 29-Apr-26 |
| Buy* | 248 | $22.60 | Automatic Execution |
15:50:15 - 29-Apr-26 |
| Buy* | 3,108 | $22.70 | Automatic Execution |
15:50:15 - 29-Apr-26 |
| Sell* | 7 | $22.60 | Automatic Execution |
14:54:05 - 29-Apr-26 |
| Sell* | 21 | $22.60 | Automatic Execution |
14:54:05 - 29-Apr-26 |
| Sell* | 4 | $22.70 | Automatic Execution |
14:42:39 - 29-Apr-26 |
| Sell* | 2 | $22.70 | Automatic Execution |
14:42:39 - 29-Apr-26 |
| Sell* | 6 | $22.70 | Automatic Execution |
14:42:39 - 29-Apr-26 |
| Unknown* | 0 | $22.80 | OTC Trade |
08:28:57 - 29-Apr-26 |
| Buy* | 162 | $22.90 | Automatic Execution |
16:35:25 - 28-Apr-26 |
| Buy* | 300 | $22.90 | Automatic Execution |
16:35:23 - 28-Apr-26 |
| Buy* | 1,000 | $22.90 | Automatic Execution |
16:35:21 - 28-Apr-26 |
| Buy* | 276 | $22.90 | Automatic Execution |
16:35:21 - 28-Apr-26 |
| Buy* | 24 | $22.90 | Suspected BUY Trade |
16:35:21 - 28-Apr-26 |
| Buy* | 45 | $22.90 | Automatic Execution |
16:29:30 - 28-Apr-26 |
| Buy* | 115 | $22.90 | Automatic Execution |
14:29:30 - 28-Apr-26 |
| Unknown* | 2 | $22.50 | OTC Trade |
14:20:49 - 28-Apr-26 |
| Unknown* | 2 | $22.50 | OTC Trade |
14:20:49 - 28-Apr-26 |
| Sell* | 3 | $22.50 | SI Trade |
14:20:49 - 28-Apr-26 |
| Unknown* | 0 | $22.40 | OTC Trade |
13:48:24 - 28-Apr-26 |
| Unknown* | 0 | $22.40 | OTC Trade |
13:48:24 - 28-Apr-26 |
| Buy* | 1 | $22.60 | Automatic Execution |
11:29:04 - 28-Apr-26 |
| Buy* | 576 | $22.70 | Automatic Execution |
10:17:30 - 28-Apr-26 |
| Buy* | 500 | $22.70 | Automatic Execution |
09:00:42 - 28-Apr-26 |
| Sell* | 600 | $22.70 | Automatic Execution |
09:00:42 - 28-Apr-26 |
| Sell* | 246 | $22.80 | Automatic Execution |
09:00:31 - 28-Apr-26 |
| Sell* | 600 | $22.70 | Automatic Execution |
09:00:31 - 28-Apr-26 |
| Buy* | 1,000 | $22.80 | Automatic Execution |
09:00:31 - 28-Apr-26 |
| Sell* | 132 | $22.80 | Automatic Execution |
09:00:31 - 28-Apr-26 |
| Sell* | 100 | $22.80 | Automatic Execution |
09:00:31 - 28-Apr-26 |
| Buy* | 286 | $22.90 | Automatic Execution |
09:00:31 - 28-Apr-26 |
| Buy* | 812 | $22.80 | Automatic Execution |
09:00:31 - 28-Apr-26 |
| Sell* | 115 | $22.80 | Automatic Execution |
09:00:31 - 28-Apr-26 |
| Sell* | 106 | $22.80 | Automatic Execution |
09:00:31 - 28-Apr-26 |
| Sell* | 67 | $22.80 | Automatic Execution |
09:00:30 - 28-Apr-26 |
| Sell* | 104 | $22.80 | Automatic Execution |
09:00:30 - 28-Apr-26 |
| Buy* | 662 | $22.80 | Automatic Execution |
09:00:30 - 28-Apr-26 |
| Sell* | 34 | $22.80 | Automatic Execution |
09:00:30 - 28-Apr-26 |
| Sell* | 70 | $22.80 | Automatic Execution |
09:00:30 - 28-Apr-26 |
| Sell* | 300 | $22.80 | Automatic Execution |
09:00:30 - 28-Apr-26 |
| Buy* | 34 | $22.80 | Automatic Execution |
09:00:30 - 28-Apr-26 |
| Sell* | 157 | $22.80 | Automatic Execution |
09:00:29 - 28-Apr-26 |
| Buy* | 712 | $22.80 | Automatic Execution |
09:00:29 - 28-Apr-26 |
| Sell* | 88 | $22.80 | Automatic Execution |
09:00:29 - 28-Apr-26 |
| Sell* | 300 | $22.80 | Automatic Execution |
09:00:29 - 28-Apr-26 |
| Buy* | 104 | $22.80 | Automatic Execution |
09:00:29 - 28-Apr-26 |
| Buy* | 973 | $22.80 | Automatic Execution |
09:00:29 - 28-Apr-26 |
| Sell* | 56 | $22.80 | Automatic Execution |
09:00:29 - 28-Apr-26 |
| Sell* | 244 | $22.80 | Automatic Execution |
09:00:29 - 28-Apr-26 |
| Buy* | 222 | $22.90 | Automatic Execution |
09:00:29 - 28-Apr-26 |
| Buy* | 61 | $22.80 | Automatic Execution |
09:00:29 - 28-Apr-26 |
| Buy* | 212 | $22.80 | Automatic Execution |
09:00:29 - 28-Apr-26 |
| Sell* | 461 | $22.80 | Automatic Execution |
09:00:29 - 28-Apr-26 |
| Sell* | 99 | $22.80 | Automatic Execution |
09:00:29 - 28-Apr-26 |
| Sell* | 300 | $22.80 | Automatic Execution |
09:00:29 - 28-Apr-26 |
| Sell* | 300 | $22.80 | Automatic Execution |
09:00:28 - 28-Apr-26 |
| Sell* | 300 | $22.80 | Automatic Execution |
09:00:28 - 28-Apr-26 |
| Buy* | 161 | $22.80 | Automatic Execution |
09:00:28 - 28-Apr-26 |
| Buy* | 673 | $22.80 | Automatic Execution |
09:00:28 - 28-Apr-26 |
| Sell* | 300 | $22.80 | Automatic Execution |
09:00:28 - 28-Apr-26 |
| Sell* | 300 | $22.80 | Automatic Execution |
09:00:28 - 28-Apr-26 |
| Buy* | 65 | $22.90 | Automatic Execution |
09:00:28 - 28-Apr-26 |
| Buy* | 483 | $22.70 | Automatic Execution |
09:00:28 - 28-Apr-26 |
| Buy* | 350 | $22.80 | Automatic Execution |
09:00:28 - 28-Apr-26 |
| Sell* | 300 | $22.80 | Automatic Execution |
09:00:28 - 28-Apr-26 |
| Sell* | 300 | $22.80 | Automatic Execution |
09:00:28 - 28-Apr-26 |
| Sell* | 23 | $22.80 | Automatic Execution |
09:00:28 - 28-Apr-26 |
| Sell* | 300 | $22.80 | Automatic Execution |
09:00:28 - 28-Apr-26 |
| Buy* | 55 | $22.90 | Automatic Execution |
09:00:28 - 28-Apr-26 |
| Buy* | 23 | $22.70 | Automatic Execution |
09:00:28 - 28-Apr-26 |
| Buy* | 302 | $22.70 | Automatic Execution |
09:00:28 - 28-Apr-26 |
| Sell* | 117 | $22.70 | Automatic Execution |
09:00:28 - 28-Apr-26 |
| Sell* | 600 | $22.70 | Automatic Execution |
09:00:28 - 28-Apr-26 |
| Sell* | 91 | $22.80 | Automatic Execution |
09:00:28 - 28-Apr-26 |
| Buy* | 272 | $23.00 | Automatic Execution |
09:00:27 - 28-Apr-26 |
| Sell* | 84 | $22.80 | Automatic Execution |
09:00:27 - 28-Apr-26 |
| Sell* | 300 | $22.80 | Automatic Execution |
09:00:27 - 28-Apr-26 |
| Sell* | 582 | $22.80 | Automatic Execution |
09:00:27 - 28-Apr-26 |
| Sell* | 140 | $22.80 | Automatic Execution |
09:00:27 - 28-Apr-26 |
| Sell* | 78 | $22.80 | Automatic Execution |
09:00:27 - 28-Apr-26 |
| Sell* | 300 | $22.80 | Automatic Execution |
09:00:27 - 28-Apr-26 |
| Buy* | 962 | $23.40 | Suspected BUY Trade |
16:35:18 - 27-Apr-26 |
| Sell* | 1 | $22.40 | SI Trade |
16:26:50 - 27-Apr-26 |
| Buy* | 102 | $22.80 | Automatic Execution |
13:46:31 - 27-Apr-26 |
| Sell* | 4 | $22.00 | Automatic Execution |
12:05:00 - 27-Apr-26 |
| Unknown* | 23 | $22.50 | OTC Trade |
10:37:47 - 27-Apr-26 |
| Unknown* | 13 | $22.50 | OTC Trade |
10:37:47 - 27-Apr-26 |
| Sell* | 24 | $22.50 | Automatic Execution |
10:37:47 - 27-Apr-26 |
| Sell* | 13 | $22.50 | Automatic Execution |
10:37:47 - 27-Apr-26 |
| Buy* | 337 | $22.60 | Automatic Execution |
10:36:58 - 27-Apr-26 |
| Sell* | 186 | $22.60 | Automatic Execution |
10:36:58 - 27-Apr-26 |
| Sell* | 600 | $22.60 | Automatic Execution |
10:36:58 - 27-Apr-26 |
| Sell* | 4 | $22.60 | SI Trade |
10:26:30 - 27-Apr-26 |
| Unknown* | 5 | $22.60 | OTC Trade |
08:00:24 - 27-Apr-26 |
| Unknown* | 4 | $22.60 | OTC Trade |
08:00:23 - 27-Apr-26 |
| Unknown* | 841 | $23.10 | Uncrossing Trade |
16:35:10 - 24-Apr-26 |
| Buy* | 61 | $22.80 | Automatic Execution |
13:29:00 - 24-Apr-26 |
| Buy* | 10 | $22.50 | Automatic Execution |
10:43:15 - 24-Apr-26 |
| Sell* | 220 | $22.20 | Automatic Execution |
08:15:30 - 24-Apr-26 |
| Sell* | 600 | $22.20 | Automatic Execution |
08:15:30 - 24-Apr-26 |
| Buy* | 439 | $22.50 | Automatic Execution |
08:15:30 - 24-Apr-26 |
| Unknown* | 1 | $22.00 | OTC Trade |
08:00:12 - 24-Apr-26 |
| Buy* | 33 | $22.70 | Automatic Execution |
14:43:21 - 23-Apr-26 |
| Sell* | 35 | $22.30 | SI Trade |
10:03:30 - 23-Apr-26 |
| Unknown* | 0 | $22.30 | OTC Trade |
09:53:39 - 23-Apr-26 |
| Unknown* | 1 | $22.70 | OTC Trade |
08:00:26 - 23-Apr-26 |
| Sell* | 4 | $22.40 | SI Trade |
16:28:57 - 22-Apr-26 |
| Unknown* | 4 | $22.40 | OTC Trade |
15:38:51 - 22-Apr-26 |
| Buy* | 34 | $22.80 | Automatic Execution |
13:52:29 - 22-Apr-26 |
| Buy* | 153 | $22.90 | Automatic Execution |
13:44:19 - 22-Apr-26 |
| Unknown* | 4 | $23.30 | OTC Trade |
11:58:18 - 22-Apr-26 |
| Sell* | 200 | $22.70 | Automatic Execution |
09:34:02 - 22-Apr-26 |
| Sell* | 600 | $22.70 | Automatic Execution |
09:34:02 - 22-Apr-26 |
| Sell* | 600 | $22.70 | Automatic Execution |
09:34:01 - 22-Apr-26 |
| Buy* | 101 | $22.70 | Automatic Execution |
08:58:44 - 22-Apr-26 |
| Sell* | 164 | $22.50 | Automatic Execution |
08:13:31 - 22-Apr-26 |
| Sell* | 600 | $22.50 | Automatic Execution |
08:13:31 - 22-Apr-26 |
| Buy* | 439 | $22.70 | Automatic Execution |
08:13:31 - 22-Apr-26 |
| Buy* | 3 | $22.70 | Suspected BUY Trade |
16:35:21 - 21-Apr-26 |
| Buy* | 100 | $22.90 | Automatic Execution |
15:41:49 - 21-Apr-26 |
| Buy* | 148 | $22.70 | Automatic Execution |
13:13:18 - 21-Apr-26 |
| Unknown* | 0 | $22.30 | OTC Trade |
11:07:27 - 21-Apr-26 |
| Sell* | 234 | $22.60 | Automatic Execution |
08:14:11 - 21-Apr-26 |
| Buy* | 439 | $22.90 | Automatic Execution |
08:12:28 - 21-Apr-26 |
| Buy* | 10 | $23.30 | Suspected BUY Trade |
08:10:28 - 21-Apr-26 |
| Buy* | 4 | $22.80 | Suspected BUY Trade |
08:05:54 - 21-Apr-26 |
| Buy* | 153 | $24.30 | Automatic Execution |
16:35:34 - 20-Apr-26 |
| Buy* | 300 | $24.30 | Automatic Execution |
16:35:32 - 20-Apr-26 |
| Buy* | 655 | $24.30 | Suspected BUY Trade |
16:35:01 - 20-Apr-26 |
| Buy* | 156 | $23.20 | Automatic Execution |
16:23:56 - 20-Apr-26 |
| Buy* | 168 | $23.20 | Automatic Execution |
16:21:54 - 20-Apr-26 |
| Buy* | 10 | $23.00 | Automatic Execution |
16:02:47 - 20-Apr-26 |
| Buy* | 71 | $23.00 | Automatic Execution |
15:53:48 - 20-Apr-26 |
| Unknown* | 77 | $22.50 | OTC Trade |
14:42:49 - 20-Apr-26 |
| Sell* | 77 | $22.50 | SI Trade |
14:42:49 - 20-Apr-26 |
| Buy* | 121 | $23.00 | Automatic Execution |
13:55:55 - 20-Apr-26 |
| Unknown* | 23,081 | $22.5249 | OTC Trade |
11:07:43 - 20-Apr-26 |
| Buy* | 22 | $22.80 | Automatic Execution |
10:39:43 - 20-Apr-26 |
| Buy* | 40 | $22.90 | Automatic Execution |
09:35:24 - 20-Apr-26 |
| Unknown* | 0 | $23.10 | OTC Trade |
08:00:53 - 20-Apr-26 |
| Sell* | 552 | $23.10 | Uncrossing Trade |
16:35:11 - 17-Apr-26 |
| Sell* | 9 | $23.10 | SI Trade |
15:04:50 - 17-Apr-26 |
| Buy* | 45 | $23.90 | Automatic Execution |
14:28:37 - 17-Apr-26 |
| Buy* | 32 | $23.40 | Automatic Execution |
14:01:24 - 17-Apr-26 |
| Buy* | 35 | $23.40 | Automatic Execution |
14:01:24 - 17-Apr-26 |
| Sell* | 21 | $22.80 | Automatic Execution |
12:48:30 - 17-Apr-26 |
| Buy* | 83 | $23.10 | Automatic Execution |
12:48:30 - 17-Apr-26 |
| Buy* | 167 | $23.10 | Automatic Execution |
12:48:30 - 17-Apr-26 |
| Unknown* | 5 | $22.60 | OTC Trade |
12:38:40 - 17-Apr-26 |
| Buy* | 320 | $22.60 | Automatic Execution |
10:38:41 - 17-Apr-26 |
| Unknown* | 4 | $22.90 | OTC Trade |
10:07:29 - 17-Apr-26 |
| Unknown* | 1 | $22.60 | OTC Trade |
09:58:26 - 17-Apr-26 |
| Buy* | 11 | $22.8408 | Suspected BUY Trade |
09:26:59 - 17-Apr-26 |
| Unknown* | 9 | $22.50 | OTC Trade |
08:32:12 - 17-Apr-26 |
| Sell* | 9 | $22.50 | SI Trade |
08:32:12 - 17-Apr-26 |
| Unknown* | 8 | $22.90 | OTC Trade |
08:00:18 - 17-Apr-26 |
| Buy* | 132 | $22.90 | Suspected BUY Trade |
16:35:05 - 16-Apr-26 |
| Buy* | 37 | $22.90 | Automatic Execution |
16:29:28 - 16-Apr-26 |
| Buy* | 10 | $22.90 | Automatic Execution |
16:29:28 - 16-Apr-26 |
| Buy* | 116 | $22.70 | Automatic Execution |
14:49:16 - 16-Apr-26 |
| Buy* | 292 | $23.00 | Automatic Execution |
12:39:51 - 16-Apr-26 |
| Buy* | 292 | $23.00 | Suspected BUY Trade |
12:39:44 - 16-Apr-26 |
| Sell* | 133 | $22.60 | Automatic Execution |
12:07:02 - 16-Apr-26 |
| Sell* | 18 | $22.60 | Automatic Execution |
12:07:02 - 16-Apr-26 |
| Sell* | 133 | $22.60 | Automatic Execution |
12:07:02 - 16-Apr-26 |
| Sell* | 86 | $22.70 | Automatic Execution |
12:07:02 - 16-Apr-26 |
| Sell* | 133 | $22.60 | Automatic Execution |
12:07:02 - 16-Apr-26 |
| Buy* | 55 | $23.40 | Automatic Execution |
11:32:21 - 16-Apr-26 |
| Buy* | 91 | $23.10 | Automatic Execution |
11:32:21 - 16-Apr-26 |
| Buy* | 600 | $22.40 | Automatic Execution |
10:00:58 - 16-Apr-26 |
| Unknown* | 1 | $22.10 | OTC Trade |
08:00:16 - 16-Apr-26 |
| Buy* | 88 | $22.60 | Suspected BUY Trade |
16:35:27 - 15-Apr-26 |
| Buy* | 2 | $22.60 | Automatic Execution |
16:26:08 - 15-Apr-26 |
| Unknown* | 1 | $22.50 | OTC Trade |
15:18:29 - 15-Apr-26 |
| Sell* | 50 | $22.00 | Automatic Execution |
14:42:16 - 15-Apr-26 |
| Buy* | 210 | $22.00 | Automatic Execution |
13:00:22 - 15-Apr-26 |