| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 21.10 | 21.90 | 20.90 | 21.70 | 45,168 |
| 19th May 2026 (Tue) | 21.50 | 22.80 | 20.80 | 21.20 | 26,836 |
| 18th May 2026 (Mon) | 21.30 | 21.70 | 20.30 | 21.60 | 760 |
| 15th May 2026 (Fri) | 22.20 | 23.50 | 21.80 | 22.40 | 2,995 |
| 14th May 2026 (Thu) | 22.90 | 23.30 | 22.10 | 23.10 | 6,866 |
| 13th May 2026 (Wed) | 22.40 | 22.70 | 22.40 | 22.50 | 4,590 |
| 12th May 2026 (Tue) | 22.20 | 22.50 | 21.60 | 21.60 | 11,636 |
| 11th May 2026 (Mon) | 22.10 | 22.70 | 21.30 | 22.70 | 13,748 |
| 8th May 2026 (Fri) | 22.90 | 22.90 | 22.00 | 22.10 | 7,221 |
| 7th May 2026 (Thu) | 23.10 | 23.10 | 22.00 | 22.00 | 8,594 |
| 6th May 2026 (Wed) | 22.30 | 23.30 | 22.30 | 23.30 | 6,282 |
| 5th May 2026 (Tue) | 22.00 | 22.40 | 21.60 | 22.10 | 3,503 |
| 4th May 2026 (Mon) | 22.60 | 22.60 | 22.60 | 22.60 | 0 |
| 1st May 2026 (Fri) | 23.00 | 23.00 | 22.40 | 22.60 | 6,715 |
| 30th Apr 2026 (Thu) | 22.20 | 22.50 | 21.10 | 22.10 | 15,221 |
| 29th Apr 2026 (Wed) | 22.90 | 22.90 | 22.60 | 22.70 | 5,129 |
| 28th Apr 2026 (Tue) | 22.90 | 23.00 | 22.60 | 22.90 | 20,104 |
| 27th Apr 2026 (Mon) | 23.10 | 23.40 | 22.00 | 23.40 | 3,416 |
| 24th Apr 2026 (Fri) | 22.60 | 23.10 | 22.00 | 23.10 | 2,179 |
| 23rd Apr 2026 (Thu) | 22.70 | 22.70 | 22.70 | 22.70 | 70 |
| 22nd Apr 2026 (Wed) | 22.70 | 23.00 | 22.50 | 23.00 | 3,496 |
| 21st Apr 2026 (Tue) | 22.80 | 22.90 | 22.60 | 22.70 | 938 |
| 20th Apr 2026 (Mon) | 22.70 | 24.30 | 22.70 | 24.30 | 25,247 |
| 17th Apr 2026 (Fri) | 22.30 | 23.90 | 22.30 | 23.10 | 1,344 |
| 16th Apr 2026 (Thu) | 22.10 | 23.40 | 22.10 | 22.90 | 2,131 |
| 15th Apr 2026 (Wed) | 22.10 | 22.60 | 22.00 | 22.60 | 65,258 |
| 14th Apr 2026 (Tue) | 22.00 | 23.10 | 22.00 | 22.70 | 3,473 |
| 13th Apr 2026 (Mon) | 21.70 | 22.60 | 21.70 | 21.70 | 3,668 |
| 10th Apr 2026 (Fri) | 21.90 | 22.40 | 21.60 | 22.20 | 5,885 |
| 9th Apr 2026 (Thu) | 22.00 | 22.00 | 21.50 | 21.50 | 554 |
| 8th Apr 2026 (Wed) | 21.40 | 22.40 | 21.40 | 22.40 | 349 |
| 7th Apr 2026 (Tue) | 20.70 | 21.10 | 20.70 | 21.00 | 15,269 |
| 6th Apr 2026 (Mon) | 21.40 | 21.40 | 21.40 | 21.40 | 0 |
| 3rd Apr 2026 (Fri) | 21.40 | 21.40 | 21.40 | 21.40 | 0 |
| 2nd Apr 2026 (Thu) | 20.30 | 21.40 | 20.30 | 21.40 | 9,716 |
| 1st Apr 2026 (Wed) | 20.90 | 21.50 | 20.60 | 21.50 | 8,425 |
| 31st Mar 2026 (Tue) | 20.20 | 21.00 | 20.20 | 21.00 | 7,366 |
| 30th Mar 2026 (Mon) | 20.50 | 20.50 | 19.65 | 20.50 | 11,011 |
| 27th Mar 2026 (Fri) | 20.40 | 20.40 | 19.90 | 20.40 | 10,594 |
| 26th Mar 2026 (Thu) | 21.10 | 21.10 | 20.80 | 20.80 | 747 |
| 25th Mar 2026 (Wed) | 20.70 | 21.20 | 20.50 | 20.50 | 439 |
| 24th Mar 2026 (Tue) | 20.30 | 21.00 | 20.10 | 21.00 | 4,453 |
| 23rd Mar 2026 (Mon) | 19.75 | 21.20 | 19.75 | 20.10 | 4,764 |