| Date | Open | High | Low | Close | Volume |
| 10th Sep 2026 (Thu) | 19.10 | 19.10 | 19.10 | 19.10 | 46 |
| 9th Sep 2026 (Wed) | 19.75 | 19.95 | 19.75 | 19.85 | 3,232 |
| 8th Sep 2026 (Tue) | 19.35 | 19.70 | 19.35 | 19.70 | 537 |
| 7th Sep 2026 (Mon) | 19.00 | 20.40 | 19.00 | 19.80 | 752 |
| 4th Sep 2026 (Fri) | 19.50 | 20.30 | 19.50 | 20.20 | 213 |
| 3rd Sep 2026 (Thu) | 19.75 | 19.75 | 19.40 | 19.50 | 17,968 |
| 2nd Sep 2026 (Wed) | 19.30 | 20.50 | 19.30 | 20.30 | 22,804 |
| 1st Sep 2026 (Tue) | 19.65 | 20.20 | 19.50 | 19.75 | 1,151 |
| 31st Aug 2026 (Mon) | 20.40 | 20.40 | 20.40 | 20.40 | 0 |
| 28th Aug 2026 (Fri) | 19.30 | 20.40 | 19.30 | 20.40 | 2,574 |
| 27th Aug 2026 (Thu) | 19.80 | 19.85 | 19.80 | 19.85 | 35 |
| 26th Aug 2026 (Wed) | 19.50 | 20.10 | 19.50 | 20.10 | 2,402 |
| 25th Aug 2026 (Tue) | 19.60 | 19.95 | 19.30 | 19.60 | 6,893 |
| 24th Aug 2026 (Mon) | 19.05 | 19.95 | 19.05 | 19.95 | 14,325 |
| 21st Aug 2026 (Fri) | 19.05 | 19.70 | 19.05 | 19.30 | 3,145 |
| 20th Aug 2026 (Thu) | 19.40 | 19.40 | 19.05 | 19.15 | 188 |
| 19th Aug 2026 (Wed) | 19.25 | 19.40 | 18.90 | 19.40 | 5,253 |
| 18th Aug 2026 (Tue) | 19.40 | 19.40 | 19.40 | 19.40 | 1,704 |
| 17th Aug 2026 (Mon) | 19.45 | 19.50 | 19.45 | 19.50 | 924 |
| 14th Aug 2026 (Fri) | 19.10 | 19.10 | 19.10 | 19.10 | 4,533 |
| 13th Aug 2026 (Thu) | 19.15 | 19.15 | 19.10 | 19.10 | 402 |
| 12th Aug 2026 (Wed) | 19.20 | 19.70 | 19.15 | 19.50 | 3,610 |
| 11th Aug 2026 (Tue) | 19.75 | 20.10 | 19.55 | 20.10 | 840 |
| 10th Aug 2026 (Mon) | 19.85 | 20.20 | 19.80 | 20.20 | 303 |
| 7th Aug 2026 (Fri) | 19.55 | 19.95 | 19.55 | 19.95 | 68 |
| 6th Aug 2026 (Thu) | 20.10 | 20.10 | 20.10 | 20.10 | 2 |
| 5th Aug 2026 (Wed) | 19.90 | 21.00 | 19.60 | 20.10 | 21,155 |
| 4th Aug 2026 (Tue) | 20.10 | 20.40 | 19.65 | 19.85 | 2,892 |
| 3rd Aug 2026 (Mon) | 19.85 | 20.80 | 19.85 | 20.10 | 6,924 |
| 31st Jul 2026 (Fri) | 19.90 | 20.20 | 19.55 | 20.20 | 2,740 |
| 30th Jul 2026 (Thu) | 19.50 | 19.50 | 19.50 | 19.50 | 1 |
| 29th Jul 2026 (Wed) | 19.70 | 19.90 | 19.50 | 19.50 | 6,084 |
| 28th Jul 2026 (Tue) | 19.30 | 19.40 | 18.70 | 19.35 | 6,300 |
| 27th Jul 2026 (Mon) | 19.25 | 20.40 | 19.25 | 19.35 | 5,449 |
| 24th Jul 2026 (Fri) | 19.20 | 19.85 | 19.20 | 19.65 | 5,713 |
| 23rd Jul 2026 (Thu) | 19.60 | 19.80 | 19.60 | 19.80 | 642 |
| 22nd Jul 2026 (Wed) | 19.35 | 19.50 | 19.20 | 19.50 | 1,392 |
| 21st Jul 2026 (Tue) | 19.55 | 19.95 | 19.35 | 19.95 | 4,687 |
| 20th Jul 2026 (Mon) | 19.40 | 19.70 | 19.35 | 19.60 | 13,985 |
| 17th Jul 2026 (Fri) | 19.45 | 19.45 | 19.45 | 19.45 | 5 |
| 16th Jul 2026 (Thu) | 19.25 | 19.65 | 19.25 | 19.50 | 2,223 |
| 15th Jul 2026 (Wed) | 19.40 | 20.10 | 19.40 | 20.10 | 691 |
| 14th Jul 2026 (Tue) | 19.65 | 19.65 | 19.50 | 19.50 | 14,224 |
| 13th Jul 2026 (Mon) | 19.60 | 19.70 | 19.50 | 19.55 | 3,406 |