| Date | Open | High | Low | Close | Volume |
| 8th Oct 2026 (Thu) | 17.50 | 17.90 | 17.00 | 17.00 | 12,126 |
| 7th Oct 2026 (Wed) | 18.80 | 18.80 | 17.15 | 17.75 | 4,636 |
| 6th Oct 2026 (Tue) | 18.20 | 18.70 | 18.10 | 18.70 | 4,541 |
| 5th Oct 2026 (Mon) | 18.30 | 18.70 | 18.25 | 18.70 | 5,227 |
| 2nd Oct 2026 (Fri) | 19.90 | 19.90 | 17.95 | 18.95 | 130 |
| 1st Oct 2026 (Thu) | 18.55 | 18.90 | 18.00 | 18.50 | 8,805 |
| 30th Sep 2026 (Wed) | 19.40 | 19.55 | 18.85 | 18.85 | 6,430 |
| 29th Sep 2026 (Tue) | 19.20 | 19.75 | 19.20 | 19.65 | 6,074 |
| 28th Sep 2026 (Mon) | 19.45 | 19.45 | 19.00 | 19.30 | 1,005 |
| 25th Sep 2026 (Fri) | 19.50 | 19.95 | 19.45 | 19.95 | 9,093 |
| 24th Sep 2026 (Thu) | 19.40 | 19.50 | 19.30 | 19.50 | 3,645 |
| 23rd Sep 2026 (Wed) | 19.65 | 20.10 | 18.85 | 19.50 | 7,882 |
| 22nd Sep 2026 (Tue) | 19.35 | 19.35 | 19.00 | 19.30 | 258 |
| 21st Sep 2026 (Mon) | 19.275 | 19.275 | 18.20 | 19.00 | 11,339 |
| 18th Sep 2026 (Fri) | 19.50 | 19.60 | 19.10 | 19.60 | 9,399 |
| 17th Sep 2026 (Thu) | 19.40 | 19.95 | 19.40 | 19.95 | 1,635 |
| 16th Sep 2026 (Wed) | 19.30 | 19.85 | 19.00 | 19.20 | 1,329 |
| 15th Sep 2026 (Tue) | 19.20 | 19.45 | 19.20 | 19.45 | 2,732 |
| 14th Sep 2026 (Mon) | 19.00 | 19.35 | 19.00 | 19.10 | 1,164 |
| 11th Sep 2026 (Fri) | 19.10 | 19.40 | 19.10 | 19.40 | 539 |
| 10th Sep 2026 (Thu) | 19.10 | 19.10 | 19.10 | 19.10 | 46 |
| 9th Sep 2026 (Wed) | 19.75 | 19.95 | 19.75 | 19.85 | 3,232 |
| 8th Sep 2026 (Tue) | 19.35 | 19.70 | 19.35 | 19.70 | 537 |
| 7th Sep 2026 (Mon) | 19.00 | 20.40 | 19.00 | 19.80 | 752 |
| 4th Sep 2026 (Fri) | 19.50 | 20.30 | 19.50 | 20.20 | 213 |
| 3rd Sep 2026 (Thu) | 19.75 | 19.75 | 19.40 | 19.50 | 17,968 |
| 2nd Sep 2026 (Wed) | 19.30 | 20.50 | 19.30 | 20.30 | 22,804 |
| 1st Sep 2026 (Tue) | 19.65 | 20.20 | 19.50 | 19.75 | 1,151 |
| 31st Aug 2026 (Mon) | 20.40 | 20.40 | 20.40 | 20.40 | 0 |
| 28th Aug 2026 (Fri) | 19.30 | 20.40 | 19.30 | 20.40 | 2,574 |
| 27th Aug 2026 (Thu) | 19.80 | 19.85 | 19.80 | 19.85 | 35 |
| 26th Aug 2026 (Wed) | 19.50 | 20.10 | 19.50 | 20.10 | 2,402 |
| 25th Aug 2026 (Tue) | 19.60 | 19.95 | 19.30 | 19.60 | 6,893 |
| 24th Aug 2026 (Mon) | 19.05 | 19.95 | 19.05 | 19.95 | 14,325 |
| 21st Aug 2026 (Fri) | 19.05 | 19.70 | 19.05 | 19.30 | 3,145 |
| 20th Aug 2026 (Thu) | 19.40 | 19.40 | 19.05 | 19.15 | 188 |
| 19th Aug 2026 (Wed) | 19.25 | 19.40 | 18.90 | 19.40 | 5,253 |
| 18th Aug 2026 (Tue) | 19.40 | 19.40 | 19.40 | 19.40 | 1,704 |
| 17th Aug 2026 (Mon) | 19.45 | 19.50 | 19.45 | 19.50 | 924 |
| 14th Aug 2026 (Fri) | 19.10 | 19.10 | 19.10 | 19.10 | 4,533 |
| 13th Aug 2026 (Thu) | 19.15 | 19.15 | 19.10 | 19.10 | 402 |
| 12th Aug 2026 (Wed) | 19.20 | 19.70 | 19.15 | 19.50 | 3,610 |
| 11th Aug 2026 (Tue) | 19.75 | 20.10 | 19.55 | 20.10 | 840 |
| 10th Aug 2026 (Mon) | 19.85 | 20.20 | 19.80 | 20.20 | 303 |