| Date | Open | High | Low | Close | Volume |
| 16th Jul 2026 (Thu) | 19.25 | 19.65 | 19.25 | 19.50 | 2,223 |
| 15th Jul 2026 (Wed) | 19.40 | 20.10 | 19.40 | 20.10 | 691 |
| 14th Jul 2026 (Tue) | 19.65 | 19.65 | 19.50 | 19.50 | 14,224 |
| 13th Jul 2026 (Mon) | 19.60 | 19.70 | 19.50 | 19.55 | 3,406 |
| 10th Jul 2026 (Fri) | 20.10 | 20.40 | 20.00 | 20.40 | 24,638 |
| 9th Jul 2026 (Thu) | 19.80 | 19.80 | 19.75 | 19.75 | 1,306 |
| 8th Jul 2026 (Wed) | 19.80 | 20.10 | 19.45 | 19.85 | 1,532 |
| 7th Jul 2026 (Tue) | 20.00 | 20.10 | 18.00 | 18.00 | 893 |
| 6th Jul 2026 (Mon) | 20.10 | 20.30 | 19.95 | 19.95 | 6,756 |
| 3rd Jul 2026 (Fri) | 20.20 | 20.30 | 20.10 | 20.30 | 191 |
| 2nd Jul 2026 (Thu) | 19.75 | 20.10 | 19.75 | 20.10 | 7 |
| 1st Jul 2026 (Wed) | 19.75 | 19.95 | 19.65 | 19.95 | 5,174 |
| 30th Jun 2026 (Tue) | 20.10 | 20.50 | 19.85 | 20.50 | 11,239 |
| 29th Jun 2026 (Mon) | 20.70 | 20.70 | 20.10 | 19.75 | 8,687 |
| 26th Jun 2026 (Fri) | 19.75 | 19.75 | 19.75 | 19.75 | 39 |
| 25th Jun 2026 (Thu) | 20.10 | 20.40 | 20.10 | 20.40 | 844 |
| 24th Jun 2026 (Wed) | 19.85 | 20.40 | 19.85 | 20.40 | 1,299 |
| 23rd Jun 2026 (Tue) | 20.80 | 20.80 | 20.40 | 20.60 | 7,105 |
| 22nd Jun 2026 (Mon) | 21.90 | 21.90 | 21.20 | 21.40 | 712 |
| 19th Jun 2026 (Fri) | 21.10 | 22.00 | 21.00 | 22.00 | 3,619 |
| 18th Jun 2026 (Thu) | 21.20 | 21.30 | 20.80 | 20.90 | 1,544 |
| 17th Jun 2026 (Wed) | 21.20 | 21.90 | 20.90 | 21.40 | 15,530 |
| 16th Jun 2026 (Tue) | 20.80 | 21.00 | 20.50 | 21.00 | 134,411 |
| 15th Jun 2026 (Mon) | 21.30 | 21.30 | 20.70 | 20.70 | 2,387 |
| 12th Jun 2026 (Fri) | 18.55 | 21.60 | 18.55 | 20.90 | 2,712 |
| 11th Jun 2026 (Thu) | 23.50 | 23.50 | 18.50 | 18.50 | 1,482 |
| 10th Jun 2026 (Wed) | 21.00 | 21.50 | 19.75 | 21.50 | 5,294 |
| 9th Jun 2026 (Tue) | 21.70 | 21.90 | 21.60 | 21.60 | 7,928 |
| 8th Jun 2026 (Mon) | 23.20 | 23.20 | 21.90 | 21.90 | 233 |
| 5th Jun 2026 (Fri) | 21.90 | 23.50 | 21.40 | 23.50 | 7,159 |
| 4th Jun 2026 (Thu) | 22.10 | 23.40 | 21.80 | 23.40 | 3,700 |
| 3rd Jun 2026 (Wed) | 22.00 | 22.80 | 22.00 | 22.80 | 3,755 |
| 2nd Jun 2026 (Tue) | 22.40 | 22.40 | 22.00 | 22.20 | 6,467 |
| 1st Jun 2026 (Mon) | 21.90 | 22.90 | 21.90 | 22.40 | 8,997 |
| 29th May 2026 (Fri) | 22.80 | 23.50 | 22.20 | 22.40 | 11,132 |
| 28th May 2026 (Thu) | 21.50 | 23.30 | 21.50 | 23.30 | 17,874 |
| 27th May 2026 (Wed) | 22.30 | 23.50 | 22.30 | 23.50 | 12,749 |
| 26th May 2026 (Tue) | 21.70 | 21.70 | 20.60 | 21.70 | 75 |
| 25th May 2026 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 22nd May 2026 (Fri) | 21.30 | 22.00 | 21.30 | 22.00 | 14,006 |
| 21st May 2026 (Thu) | 21.00 | 22.00 | 21.00 | 21.40 | 3,985 |
| 20th May 2026 (Wed) | 21.10 | 21.90 | 20.90 | 21.70 | 45,168 |
| 19th May 2026 (Tue) | 21.50 | 22.80 | 20.80 | 21.20 | 26,836 |
| 18th May 2026 (Mon) | 21.30 | 21.70 | 20.30 | 21.60 | 760 |