Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eu Nat Gas (TTFW) Share Price

Price €32.33 on 10-07-2026 at 18:15:15
Change €-0.995 -2.96%
Buy €32.75
Sell €32.38
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €32.37
Day's Volume: 1,690
Last Close: €32.565
Open: €33.30
ISIN: XS2872233403
Day's Range €32.27 - €33.30
52wk Range: €16.11 - €46.56
Market Capitalisation: €N/A
VWAP: €32.82457
Shares in Issue: N/A

Wt Eu Nat Gas (TTFW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €32.37 SI Trade
 16:28:33 - 10-Jul-26
Sell* 66 €32.33 Automatic Execution
 16:25:34 - 10-Jul-26
Sell* 50 €32.85 Automatic Execution
 16:04:57 - 10-Jul-26
Buy* 70 €32.55 Automatic Execution
 15:32:42 - 10-Jul-26
Unknown* 0 €32.55 SI Trade
 15:26:01 - 10-Jul-26
Sell* 9 €32.35 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 16 €32.27 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 1 €32.50 Automatic Execution
 14:12:31 - 10-Jul-26
Buy* 5 €32.50 Automatic Execution
 14:12:31 - 10-Jul-26
Sell* 30 €32.50 Automatic Execution
 14:12:31 - 10-Jul-26
See more Wt Eu Nat Gas trades

Wt Eu Nat Gas (TTFW) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 33.30 33.30 32.27 32.565 1,690
9th Jul 2026 (Thu) 32.68 33.66 32.41 33.56 46,617
8th Jul 2026 (Wed) 32.52 33.19 32.21 32.855 10,676
7th Jul 2026 (Tue) 30.77 31.48 30.70 31.365 3,139
6th Jul 2026 (Mon) 30.25 30.32 29.83 29.675 1,957
3rd Jul 2026 (Fri) 29.47 30.85 29.39 30.33 1,780
2nd Jul 2026 (Thu) 29.07 29.80 29.03 29.825 1,820
1st Jul 2026 (Wed) 29.53 29.64 28.72 28.81 2,340
30th Jun 2026 (Tue) 28.38 29.48 28.38 29.21 1,347
29th Jun 2026 (Mon) 27.98 28.68 27.67 28.695 2,801
26th Jun 2026 (Fri) 27.22 27.63 27.18 27.53 1,377
25th Jun 2026 (Thu) 27.82 27.82 27.00 27.37 1,902
24th Jun 2026 (Wed) 28.30 28.40 27.45 27.635 3,853
23rd Jun 2026 (Tue) 28.21 28.31 27.91 28.15 3,540
22nd Jun 2026 (Mon) 28.86 28.92 28.15 28.23 4,073
19th Jun 2026 (Fri) 28.00 28.62 28.00 28.47 4,133
18th Jun 2026 (Thu) 27.35 28.01 27.20 27.51 2,818
17th Jun 2026 (Wed) 28.14 28.35 27.51 27.77 4,178
16th Jun 2026 (Tue) 28.80 28.88 28.01 28.385 4,005
15th Jun 2026 (Mon) 29.96 30.15 28.37 28.59 27,364
12th Jun 2026 (Fri) 32.02 32.48 30.80 31.39 27,296
11th Jun 2026 (Thu) 34.00 34.18 33.44 33.44 622
See more Wt Eu Nat Gas price history

Wt Eu Nat Gas (TTFW) Regulatory News

Date Source Headline
See more Wt Eu Nat Gas regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered