Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eu Nat Gas (TTFW) Share Price

Price €49.39 on 28-09-2026 at 18:35:13
Change €1.205 2.51%
Buy €49.46
Sell €48.96
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 144.00 at €49.39
Day's Volume: 8,117
Last Close: €49.21
Open: €48.75
ISIN: XS2872233403
Day's Range €47.87 - €49.84
52wk Range: €16.11 - €56.79
Market Capitalisation: €N/A
VWAP: €49.24906
Shares in Issue: N/A

Wt Eu Nat Gas (TTFW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 144 €49.39 Automatic Execution
 16:29:56 - 28-Sep-26
Buy* 328 €49.47 Automatic Execution
 16:24:09 - 28-Sep-26
Buy* 72 €49.44 Automatic Execution
 16:24:09 - 28-Sep-26
Buy* 25 €49.04 Automatic Execution
 16:13:13 - 28-Sep-26
Buy* 1 €49.26 SI Trade
 16:00:39 - 28-Sep-26
Buy* 50 €48.65 Automatic Execution
 15:46:24 - 28-Sep-26
Buy* 50 €48.65 Automatic Execution
 15:46:24 - 28-Sep-26
Buy* 100 €48.65 Automatic Execution
 15:46:24 - 28-Sep-26
Sell* 150 €48.35 SI Trade
 15:45:55 - 28-Sep-26
Sell* 40 €48.33 Automatic Execution
 15:45:30 - 28-Sep-26
See more Wt Eu Nat Gas trades

Wt Eu Nat Gas (TTFW) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 48.75 49.84 47.87 49.21 8,117
25th Sep 2026 (Fri) 49.62 49.65 47.50 48.005 15,939
24th Sep 2026 (Thu) 50.09 50.88 48.99 50.65 6,109
23rd Sep 2026 (Wed) 48.95 49.50 48.16 48.70 6,627
22nd Sep 2026 (Tue) 49.81 50.50 45.90 49.25 47,099
21st Sep 2026 (Mon) 51.75 51.86 48.52 49.09 34,612
18th Sep 2026 (Fri) 51.94 53.49 51.42 52.76 23,076
17th Sep 2026 (Thu) 52.14 52.80 50.45 51.315 17,567
16th Sep 2026 (Wed) 53.90 54.81 51.76 52.145 10,639
15th Sep 2026 (Tue) 55.79 55.79 52.53 53.83 27,392
14th Sep 2026 (Mon) 56.25 56.79 54.69 55.99 28,254
11th Sep 2026 (Fri) 54.02 54.59 52.91 53.51 17,943
10th Sep 2026 (Thu) 53.07 55.57 52.49 55.00 19,321
9th Sep 2026 (Wed) 52.00 53.71 51.88 53.115 13,441
8th Sep 2026 (Tue) 49.74 51.05 49.56 51.05 10,904
7th Sep 2026 (Mon) 49.10 50.00 48.79 48.95 5,046
4th Sep 2026 (Fri) 48.00 48.55 46.87 48.16 11,827
3rd Sep 2026 (Thu) 49.12 49.12 47.47 47.47 9,489
2nd Sep 2026 (Wed) 49.49 50.02 48.10 49.38 20,882
1st Sep 2026 (Tue) 47.00 48.62 46.65 48.37 24,813
31st Aug 2026 (Mon) 44.635 44.635 44.635 44.635 0
See more Wt Eu Nat Gas price history

Wt Eu Nat Gas (TTFW) Regulatory News

Date Source Headline
See more Wt Eu Nat Gas regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered