| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 144 | €49.39 | Automatic Execution |
16:29:56 - 28-Sep-26 |
| Buy* | 328 | €49.47 | Automatic Execution |
16:24:09 - 28-Sep-26 |
| Buy* | 72 | €49.44 | Automatic Execution |
16:24:09 - 28-Sep-26 |
| Buy* | 25 | €49.04 | Automatic Execution |
16:13:13 - 28-Sep-26 |
| Buy* | 1 | €49.26 | SI Trade |
16:00:39 - 28-Sep-26 |
| Buy* | 50 | €48.65 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 50 | €48.65 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 100 | €48.65 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 150 | €48.35 | SI Trade |
15:45:55 - 28-Sep-26 |
| Sell* | 40 | €48.33 | Automatic Execution |
15:45:30 - 28-Sep-26 |
| Sell* | 30 | €48.33 | Automatic Execution |
15:45:28 - 28-Sep-26 |
| Buy* | 2 | €48.90 | Automatic Execution |
15:41:46 - 28-Sep-26 |
| Sell* | 20 | €48.40 | SI Trade |
15:29:20 - 28-Sep-26 |
| Buy* | 50 | €48.53 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Unknown* | 0 | €48.53 | SI Trade |
15:21:04 - 28-Sep-26 |
| Buy* | 10 | €48.53 | SI Trade |
15:20:56 - 28-Sep-26 |
| Buy* | 5 | €48.53 | SI Trade |
15:20:34 - 28-Sep-26 |
| Buy* | 1 | €48.53 | SI Trade |
15:20:01 - 28-Sep-26 |
| Buy* | 2 | €48.53 | SI Trade |
15:18:45 - 28-Sep-26 |
| Buy* | 1 | €48.53 | SI Trade |
15:16:06 - 28-Sep-26 |
| Unknown* | 0 | €48.53 | SI Trade |
15:15:30 - 28-Sep-26 |
| Unknown* | 0 | €48.53 | SI Trade |
15:15:19 - 28-Sep-26 |
| Unknown* | 0 | €48.53 | SI Trade |
15:14:35 - 28-Sep-26 |
| Unknown* | 0 | €48.53 | SI Trade |
15:13:50 - 28-Sep-26 |
| Unknown* | 0 | €48.53 | SI Trade |
15:13:43 - 28-Sep-26 |
| Unknown* | 0 | €48.53 | SI Trade |
15:13:38 - 28-Sep-26 |
| Sell* | 2 | €48.45 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Buy* | 1 | €48.53 | SI Trade |
14:30:32 - 28-Sep-26 |
| Buy* | 47 | €48.45 | SI Trade |
14:24:46 - 28-Sep-26 |
| Buy* | 133 | €48.45 | Automatic Execution |
14:24:45 - 28-Sep-26 |
| Buy* | 102 | €48.45 | SI Trade |
14:24:45 - 28-Sep-26 |
| Sell* | 50 | €47.87 | Automatic Execution |
14:05:48 - 28-Sep-26 |
| Buy* | 16 | €48.16 | SI Trade |
14:04:12 - 28-Sep-26 |
| Sell* | 5 | €48.15 | Automatic Execution |
14:04:06 - 28-Sep-26 |
| Sell* | 295 | €48.15 | Automatic Execution |
14:03:27 - 28-Sep-26 |
| Sell* | 5 | €48.17 | Automatic Execution |
14:03:27 - 28-Sep-26 |
| Buy* | 156 | €48.11 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Buy* | 144 | €48.10 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Buy* | 2 | €48.10 | SI Trade |
13:55:00 - 28-Sep-26 |
| Buy* | 5 | €48.03 | SI Trade |
13:53:58 - 28-Sep-26 |
| Sell* | 20 | €48.01 | Automatic Execution |
13:53:45 - 28-Sep-26 |
| Buy* | 1 | €48.19 | Automatic Execution |
13:45:21 - 28-Sep-26 |
| Sell* | 50 | €48.25 | Automatic Execution |
13:37:16 - 28-Sep-26 |
| Buy* | 1 | €48.87 | SI Trade |
13:07:31 - 28-Sep-26 |
| Sell* | 33 | €49.00 | Automatic Execution |
13:04:52 - 28-Sep-26 |
| Sell* | 71 | €49.00 | Automatic Execution |
13:04:52 - 28-Sep-26 |
| Sell* | 8 | €49.05 | Automatic Execution |
13:04:52 - 28-Sep-26 |
| Sell* | 23 | €49.06 | Automatic Execution |
13:04:50 - 28-Sep-26 |
| Sell* | 20 | €49.20 | Automatic Execution |
13:04:09 - 28-Sep-26 |
| Sell* | 10 | €49.31 | SI Trade |
13:04:09 - 28-Sep-26 |
| Sell* | 25 | €49.35 | Automatic Execution |
12:28:05 - 28-Sep-26 |
| Sell* | 50 | €49.35 | Automatic Execution |
12:28:05 - 28-Sep-26 |
| Sell* | 4 | €49.06 | SI Trade |
12:23:21 - 28-Sep-26 |
| Unknown* | 0 | €49.48 | SI Trade |
12:23:14 - 28-Sep-26 |
| Sell* | 237 | €49.15 | Automatic Execution |
12:21:03 - 28-Sep-26 |
| Sell* | 250 | €49.15 | SI Trade |
12:21:00 - 28-Sep-26 |
| Buy* | 2 | €49.78 | Automatic Execution |
12:13:46 - 28-Sep-26 |
| Buy* | 1 | €49.93 | SI Trade |
12:03:32 - 28-Sep-26 |
| Buy* | 51 | €49.82 | Automatic Execution |
12:01:04 - 28-Sep-26 |
| Buy* | 8 | €49.85 | SI Trade |
11:40:46 - 28-Sep-26 |
| Buy* | 129 | €49.84 | Automatic Execution |
11:40:44 - 28-Sep-26 |
| Buy* | 129 | €49.84 | SI Trade |
11:40:44 - 28-Sep-26 |
| Buy* | 129 | €49.82 | Automatic Execution |
11:40:41 - 28-Sep-26 |
| Buy* | 112 | €49.82 | SI Trade |
11:40:41 - 28-Sep-26 |
| Buy* | 144 | €49.77 | Automatic Execution |
11:36:52 - 28-Sep-26 |
| Buy* | 85 | €49.66 | Automatic Execution |
11:21:56 - 28-Sep-26 |
| Buy* | 100 | €49.62 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Buy* | 777 | €49.67 | Automatic Execution |
10:56:18 - 28-Sep-26 |
| Buy* | 56 | €49.50 | Automatic Execution |
10:56:18 - 28-Sep-26 |
| Buy* | 14 | €49.50 | Automatic Execution |
10:55:11 - 28-Sep-26 |
| Buy* | 20 | €49.50 | SI Trade |
10:40:24 - 28-Sep-26 |
| Buy* | 3 | €49.62 | Automatic Execution |
10:32:09 - 28-Sep-26 |
| Buy* | 144 | €49.74 | Automatic Execution |
10:26:43 - 28-Sep-26 |
| Buy* | 60 | €49.73 | Automatic Execution |
10:26:43 - 28-Sep-26 |
| Buy* | 121 | €49.73 | Automatic Execution |
10:26:43 - 28-Sep-26 |
| Buy* | 100 | €49.73 | Automatic Execution |
10:25:37 - 28-Sep-26 |
| Buy* | 50 | €49.69 | Automatic Execution |
10:21:52 - 28-Sep-26 |
| Sell* | 135 | €49.26 | Automatic Execution |
09:58:23 - 28-Sep-26 |
| Sell* | 93 | €49.32 | Automatic Execution |
09:58:23 - 28-Sep-26 |
| Sell* | 235 | €49.32 | SI Trade |
09:58:22 - 28-Sep-26 |
| Sell* | 130 | €49.32 | Automatic Execution |
09:57:45 - 28-Sep-26 |
| Sell* | 150 | €49.60 | Automatic Execution |
09:52:36 - 28-Sep-26 |
| Sell* | 100 | €49.49 | Automatic Execution |
09:45:39 - 28-Sep-26 |
| Buy* | 140 | €49.96 | SI Trade |
09:38:01 - 28-Sep-26 |
| Buy* | 300 | €49.965 | SI Trade |
09:36:45 - 28-Sep-26 |
| Buy* | 50 | €49.74 | Automatic Execution |
09:31:43 - 28-Sep-26 |
| Sell* | 60 | €49.70 | Automatic Execution |
09:26:06 - 28-Sep-26 |
| Buy* | 10 | €49.80 | SI Trade |
09:21:30 - 28-Sep-26 |
| Sell* | 42 | €49.33 | SI Trade |
09:16:32 - 28-Sep-26 |
| Buy* | 20 | €49.72 | Automatic Execution |
09:16:16 - 28-Sep-26 |
| Buy* | 2 | €49.73 | Automatic Execution |
09:14:21 - 28-Sep-26 |
| Buy* | 106 | €49.78 | Automatic Execution |
09:10:19 - 28-Sep-26 |
| Buy* | 144 | €49.77 | Automatic Execution |
09:10:19 - 28-Sep-26 |
| Buy* | 1 | €49.70 | SI Trade |
09:07:29 - 28-Sep-26 |
| Buy* | 1 | €49.84 | Ordinary |
08:59:23 - 28-Sep-26 |
| Buy* | 20 | €49.70 | Automatic Execution |
08:52:14 - 28-Sep-26 |
| Buy* | 2 | €49.53 | Automatic Execution |
08:37:09 - 28-Sep-26 |
| Buy* | 2 | €49.54 | Automatic Execution |
08:35:17 - 28-Sep-26 |
| Buy* | 50 | €49.62 | Automatic Execution |
08:31:43 - 28-Sep-26 |
| Buy* | 40 | €49.25 | Automatic Execution |
08:26:23 - 28-Sep-26 |
| Unknown* | 0 | €49.48 | SI Trade |
08:19:49 - 28-Sep-26 |
| Buy* | 14 | €49.20 | Automatic Execution |
08:15:28 - 28-Sep-26 |
| Buy* | 36 | €49.44 | Automatic Execution |
08:10:43 - 28-Sep-26 |
| Buy* | 49 | €49.43 | Automatic Execution |
08:10:43 - 28-Sep-26 |
| Buy* | 100 | €49.43 | Automatic Execution |
08:10:00 - 28-Sep-26 |
| Buy* | 50 | €49.06 | Automatic Execution |
08:06:19 - 28-Sep-26 |
| Buy* | 50 | €49.06 | Automatic Execution |
08:06:19 - 28-Sep-26 |
| Buy* | 50 | €49.06 | Automatic Execution |
08:06:19 - 28-Sep-26 |
| Buy* | 25 | €49.13 | Automatic Execution |
08:02:27 - 28-Sep-26 |
| Buy* | 352 | €49.1155 | Ordinary |
08:01:05 - 28-Sep-26 |
| Buy* | 3 | €49.13 | Automatic Execution |
08:00:31 - 28-Sep-26 |
| Unknown* | 0 | €49.13 | SI Trade |
08:00:16 - 28-Sep-26 |
| Buy* | 23 | €49.13 | Ordinary |
08:00:13 - 28-Sep-26 |
| Sell* | 1 | €48.75 | SI Trade |
08:00:07 - 28-Sep-26 |
| Unknown* | 0 | €49.13 | SI Trade |
08:00:07 - 28-Sep-26 |
| Unknown* | 0 | €49.13 | SI Trade |
08:00:07 - 28-Sep-26 |
| Unknown* | 0 | €49.13 | SI Trade |
08:00:07 - 28-Sep-26 |
| Sell* | 1 | €48.75 | SI Trade |
08:00:07 - 28-Sep-26 |
| Sell* | 65 | €48.75 | Automatic Execution |
08:00:07 - 28-Sep-26 |
| Sell* | 383 | €48.75 | Uncrossing Trade |
08:00:07 - 28-Sep-26 |
| Buy* | 100 | €48.18 | Automatic Execution |
16:25:07 - 25-Sep-26 |
| Buy* | 60 | €48.25 | Automatic Execution |
16:22:47 - 25-Sep-26 |
| Buy* | 2 | €48.25 | SI Trade |
16:22:41 - 25-Sep-26 |
| Buy* | 11 | €48.37 | SI Trade |
16:21:18 - 25-Sep-26 |
| Buy* | 17 | €48.20 | Automatic Execution |
16:16:47 - 25-Sep-26 |
| Sell* | 94 | €48.26 | Automatic Execution |
16:15:20 - 25-Sep-26 |
| Unknown* | 100 | €48.56 | OTC Trade |
16:02:37 - 25-Sep-26 |
| Buy* | 100 | €48.50 | Automatic Execution |
16:02:37 - 25-Sep-26 |
| Buy* | 11 | €48.46 | Automatic Execution |
16:01:34 - 25-Sep-26 |
| Sell* | 413 | €48.03 | Automatic Execution |
15:50:18 - 25-Sep-26 |
| Sell* | 20 | €47.84 | Automatic Execution |
15:37:55 - 25-Sep-26 |
| Sell* | 42 | €48.01 | SI Trade |
15:24:26 - 25-Sep-26 |
| Sell* | 70 | €47.90 | Automatic Execution |
15:17:48 - 25-Sep-26 |
| Sell* | 11 | €47.55 | Automatic Execution |
15:10:35 - 25-Sep-26 |
| Buy* | 4 | €48.11 | SI Trade |
15:07:45 - 25-Sep-26 |
| Buy* | 70 | €47.80 | Automatic Execution |
15:06:19 - 25-Sep-26 |
| Buy* | 23 | €47.80 | Ordinary |
15:05:21 - 25-Sep-26 |
| Buy* | 22 | €47.80 | Ordinary |
15:04:17 - 25-Sep-26 |
| Buy* | 69 | €47.89 | Automatic Execution |
14:57:58 - 25-Sep-26 |
| Unknown* | 0 | €47.79 | SI Trade |
14:49:42 - 25-Sep-26 |
| Sell* | 54 | €47.70 | Automatic Execution |
14:48:10 - 25-Sep-26 |
| Unknown* | 0 | €47.80 | SI Trade |
14:46:04 - 25-Sep-26 |
| Sell* | 449 | €47.75 | Automatic Execution |
14:44:50 - 25-Sep-26 |
| Sell* | 108 | €47.75 | Automatic Execution |
14:44:08 - 25-Sep-26 |
| Sell* | 10 | €47.76 | Automatic Execution |
14:41:50 - 25-Sep-26 |
| Unknown* | 0 | €47.89 | SI Trade |
14:39:01 - 25-Sep-26 |
| Buy* | 10 | €47.91 | SI Trade |
14:38:16 - 25-Sep-26 |
| Unknown* | 0 | €47.91 | SI Trade |
14:34:13 - 25-Sep-26 |
| Buy* | 10 | €47.91 | SI Trade |
14:34:05 - 25-Sep-26 |
| Unknown* | 0 | €47.89 | SI Trade |
14:33:10 - 25-Sep-26 |
| Unknown* | 0 | €47.95 | SI Trade |
14:32:27 - 25-Sep-26 |
| Buy* | 4 | €47.96 | SI Trade |
14:32:10 - 25-Sep-26 |
| Buy* | 134 | €47.97 | Automatic Execution |
14:32:09 - 25-Sep-26 |
| Buy* | 5 | €47.98 | SI Trade |
14:32:04 - 25-Sep-26 |
| Unknown* | 0 | €47.99 | SI Trade |
14:30:07 - 25-Sep-26 |
| Buy* | 4 | €48.00 | SI Trade |
14:29:49 - 25-Sep-26 |
| Buy* | 1 | €47.99 | SI Trade |
14:29:13 - 25-Sep-26 |
| Buy* | 100 | €48.03 | SI Trade |
14:27:56 - 25-Sep-26 |
| Sell* | 43 | €47.75 | Automatic Execution |
14:25:41 - 25-Sep-26 |
| Sell* | 7 | €47.70 | Automatic Execution |
14:14:27 - 25-Sep-26 |
| Buy* | 50 | €47.68 | Automatic Execution |
14:13:22 - 25-Sep-26 |
| Buy* | 234 | €47.68 | Automatic Execution |
14:13:22 - 25-Sep-26 |
| Sell* | 70 | €47.65 | Automatic Execution |
14:10:15 - 25-Sep-26 |
| Sell* | 30 | €47.65 | Automatic Execution |
14:01:35 - 25-Sep-26 |
| Buy* | 23 | €47.79 | SI Trade |
14:00:07 - 25-Sep-26 |
| Buy* | 135 | €47.77 | Automatic Execution |
14:00:06 - 25-Sep-26 |
| Buy* | 96 | €47.77 | SI Trade |
14:00:06 - 25-Sep-26 |
| Buy* | 70 | €47.80 | Automatic Execution |
13:59:28 - 25-Sep-26 |
| Buy* | 1 | €47.82 | SI Trade |
13:52:18 - 25-Sep-26 |
| Buy* | 200 | €47.78 | Automatic Execution |
13:51:56 - 25-Sep-26 |
| Sell* | 3,083 | €47.60 | Automatic Execution |
13:47:50 - 25-Sep-26 |
| Sell* | 836 | €47.60 | Automatic Execution |
13:47:50 - 25-Sep-26 |
| Sell* | 30 | €47.60 | Automatic Execution |
13:47:50 - 25-Sep-26 |
| Sell* | 836 | €47.60 | Automatic Execution |
13:47:50 - 25-Sep-26 |
| Sell* | 55 | €47.61 | Automatic Execution |
13:47:50 - 25-Sep-26 |
| Sell* | 3 | €47.61 | SI Trade |
13:27:06 - 25-Sep-26 |
| Sell* | 18 | €47.60 | Automatic Execution |
13:23:42 - 25-Sep-26 |
| Buy* | 1 | €47.94 | SI Trade |
13:16:52 - 25-Sep-26 |
| Buy* | 2 | €47.94 | SI Trade |
13:16:08 - 25-Sep-26 |
| Sell* | 114 | €47.60 | Automatic Execution |
13:12:22 - 25-Sep-26 |
| Sell* | 72 | €47.60 | Automatic Execution |
13:12:20 - 25-Sep-26 |
| Buy* | 50 | €47.76 | Automatic Execution |
13:11:06 - 25-Sep-26 |
| Sell* | 239 | €47.63 | Automatic Execution |
13:06:51 - 25-Sep-26 |
| Sell* | 368 | €47.60 | Automatic Execution |
13:06:35 - 25-Sep-26 |
| Sell* | 239 | €47.63 | Automatic Execution |
13:06:35 - 25-Sep-26 |
| Sell* | 10 | €47.80 | Automatic Execution |
13:04:15 - 25-Sep-26 |
| Unknown* | 0 | €48.00 | SI Trade |
13:03:29 - 25-Sep-26 |
| Sell* | 308 | €47.86 | Automatic Execution |
12:47:52 - 25-Sep-26 |
| Sell* | 60 | €47.94 | Automatic Execution |
12:47:52 - 25-Sep-26 |
| Sell* | 330 | €47.95 | Automatic Execution |
12:47:52 - 25-Sep-26 |
| Sell* | 100 | €48.00 | Automatic Execution |
12:47:52 - 25-Sep-26 |
| Sell* | 224 | €48.04 | Automatic Execution |
12:12:22 - 25-Sep-26 |
| Sell* | 142 | €48.04 | Automatic Execution |
12:12:22 - 25-Sep-26 |
| Sell* | 104 | €48.20 | Automatic Execution |
12:12:22 - 25-Sep-26 |
| Sell* | 100 | €48.25 | Automatic Execution |
12:12:22 - 25-Sep-26 |
| Buy* | 68 | €48.53 | Automatic Execution |
12:11:54 - 25-Sep-26 |
| Buy* | 51 | €48.59 | Automatic Execution |
11:51:23 - 25-Sep-26 |
| Buy* | 2 | €48.46 | SI Trade |
11:45:15 - 25-Sep-26 |
| Sell* | 50 | €48.10 | Automatic Execution |
11:31:54 - 25-Sep-26 |
| Sell* | 100 | €48.10 | Automatic Execution |
11:31:54 - 25-Sep-26 |