Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eu Nat Gas (TTFW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €32.37 SI Trade
 16:28:33 - 10-Jul-26
Sell* 66 €32.33 Automatic Execution
 16:25:34 - 10-Jul-26
Sell* 50 €32.85 Automatic Execution
 16:04:57 - 10-Jul-26
Buy* 70 €32.55 Automatic Execution
 15:32:42 - 10-Jul-26
Unknown* 0 €32.55 SI Trade
 15:26:01 - 10-Jul-26
Sell* 9 €32.35 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 16 €32.27 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 1 €32.50 Automatic Execution
 14:12:31 - 10-Jul-26
Buy* 5 €32.50 Automatic Execution
 14:12:31 - 10-Jul-26
Sell* 30 €32.50 Automatic Execution
 14:12:31 - 10-Jul-26
Sell* 37 €32.53 Automatic Execution
 13:38:19 - 10-Jul-26
Buy* 22 €32.60 Automatic Execution
 13:37:48 - 10-Jul-26
Buy* 1 €32.60 Automatic Execution
 13:36:50 - 10-Jul-26
Buy* 15 €32.93 Automatic Execution
 13:21:11 - 10-Jul-26
Buy* 1 €32.94 Automatic Execution
 12:31:22 - 10-Jul-26
Buy* 100 €32.99 Automatic Execution
 11:58:36 - 10-Jul-26
Buy* 10 €33.07 Automatic Execution
 11:48:44 - 10-Jul-26
Sell* 12 €32.62 Automatic Execution
 11:43:46 - 10-Jul-26
Unknown* 0 €33.00 SI Trade
 11:26:26 - 10-Jul-26
Buy* 1 €32.97 Automatic Execution
 11:10:28 - 10-Jul-26
Buy* 2 €32.97 Automatic Execution
 11:10:28 - 10-Jul-26
Sell* 32 €32.58 Automatic Execution
 10:47:02 - 10-Jul-26
Sell* 15 €32.56 Automatic Execution
 10:45:20 - 10-Jul-26
Buy* 201 €32.94 Automatic Execution
 10:44:45 - 10-Jul-26
Buy* 102 €32.87 Automatic Execution
 10:44:45 - 10-Jul-26
Sell* 160 €32.58 Automatic Execution
 10:44:02 - 10-Jul-26
Sell* 17 €32.57 Automatic Execution
 10:43:19 - 10-Jul-26
Buy* 1 €32.85 Automatic Execution
 10:32:14 - 10-Jul-26
Buy* 1 €32.85 Automatic Execution
 10:32:14 - 10-Jul-26
Buy* 100 €32.87 Automatic Execution
 10:16:58 - 10-Jul-26
Unknown* 0 €32.83 SI Trade
 09:58:05 - 10-Jul-26
Sell* 200 €32.80 Automatic Execution
 09:55:41 - 10-Jul-26
Sell* 30 €32.85 Automatic Execution
 09:47:39 - 10-Jul-26
Buy* 50 €32.85 Automatic Execution
 09:23:38 - 10-Jul-26
Buy* 299 €33.10 Automatic Execution
 09:12:33 - 10-Jul-26
Unknown* 0 €33.30 SI Trade
 08:00:16 - 10-Jul-26
Unknown* 0 €33.30 SI Trade
 08:00:16 - 10-Jul-26
Buy* 34 €33.30 Suspected BUY Trade
 08:00:16 - 10-Jul-26
Sell* 15 €33.46 Automatic Execution
 16:27:02 - 09-Jul-26
Buy* 3 €33.65 SI Trade
 16:26:12 - 09-Jul-26
Sell* 10 €33.59 Ordinary
 16:18:10 - 09-Jul-26
Sell* 208 €33.59 Automatic Execution
 16:17:55 - 09-Jul-26
Buy* 1 €33.80 SI Trade
 16:16:43 - 09-Jul-26
Sell* 2,143 €33.66 Automatic Execution
 16:14:00 - 09-Jul-26
Buy* 1,454 €33.66 Automatic Execution
 16:14:00 - 09-Jul-26
Sell* 2,746 €33.66 Automatic Execution
 16:14:00 - 09-Jul-26
Buy* 1,454 €33.66 Automatic Execution
 16:14:00 - 09-Jul-26
Sell* 2,746 €33.66 Automatic Execution
 16:14:00 - 09-Jul-26
Buy* 1,454 €33.66 Automatic Execution
 16:14:00 - 09-Jul-26
Sell* 2,746 €33.66 Automatic Execution
 16:14:00 - 09-Jul-26
Buy* 1,454 €33.66 Automatic Execution
 16:14:00 - 09-Jul-26
Sell* 2,746 €33.66 Automatic Execution
 16:14:00 - 09-Jul-26
Buy* 1,454 €33.66 Automatic Execution
 16:14:00 - 09-Jul-26
Sell* 2,746 €33.66 Automatic Execution
 16:14:00 - 09-Jul-26
Buy* 1,454 €33.66 Automatic Execution
 16:14:00 - 09-Jul-26
Sell* 3,579 €33.66 Automatic Execution
 16:14:00 - 09-Jul-26
Buy* 621 €33.66 Automatic Execution
 16:14:00 - 09-Jul-26
Buy* 833 €33.66 Automatic Execution
 16:14:00 - 09-Jul-26
Sell* 3,916 €33.66 Automatic Execution
 16:14:00 - 09-Jul-26
Buy* 15 €33.66 Automatic Execution
 16:14:00 - 09-Jul-26
Buy* 269 €33.66 Automatic Execution
 16:14:00 - 09-Jul-26
Sell* 7 €33.55 Automatic Execution
 16:13:12 - 09-Jul-26
Sell* 6 €33.55 SI Trade
 16:13:10 - 09-Jul-26
Buy* 102 €33.66 Automatic Execution
 16:11:24 - 09-Jul-26
Buy* 1 €33.66 Automatic Execution
 15:50:24 - 09-Jul-26
Buy* 7 €33.66 Automatic Execution
 15:50:24 - 09-Jul-26
Buy* 63 €33.66 Automatic Execution
 15:50:23 - 09-Jul-26
Buy* 1 €33.57 Automatic Execution
 15:34:16 - 09-Jul-26
Sell* 7 €33.16 Ordinary
 15:13:50 - 09-Jul-26
Buy* 51 €33.60 Automatic Execution
 15:06:13 - 09-Jul-26
Sell* 100 €33.22 Automatic Execution
 14:56:32 - 09-Jul-26
Buy* 1 €33.66 Automatic Execution
 14:46:32 - 09-Jul-26
Buy* 7 €33.66 Automatic Execution
 14:46:32 - 09-Jul-26
Sell* 48 €33.32 Automatic Execution
 14:33:58 - 09-Jul-26
Sell* 52 €33.50 Automatic Execution
 14:33:57 - 09-Jul-26
Buy* 1,000 €33.66 Automatic Execution
 14:14:52 - 09-Jul-26
Sell* 1 €33.64 SI Trade
 13:57:19 - 09-Jul-26
Buy* 1 €33.66 Automatic Execution
 13:54:23 - 09-Jul-26
Buy* 2 €33.66 Automatic Execution
 13:54:23 - 09-Jul-26
Sell* 49 €33.41 Automatic Execution
 13:54:18 - 09-Jul-26
Buy* 1 €33.66 Automatic Execution
 13:49:29 - 09-Jul-26
Sell* 50 €33.05 Automatic Execution
 13:11:13 - 09-Jul-26
Buy* 2 €33.37 SI Trade
 13:07:50 - 09-Jul-26
Sell* 2 €33.00 SI Trade
 13:07:18 - 09-Jul-26
Buy* 139 €33.31671 Ordinary
 13:01:32 - 09-Jul-26
Buy* 1 €33.38 Automatic Execution
 12:07:44 - 09-Jul-26
Unknown* 0 €33.21 SI Trade
 11:52:53 - 09-Jul-26
Sell* 10 €32.79 Automatic Execution
 11:37:58 - 09-Jul-26
Sell* 6 €32.89 Automatic Execution
 11:30:52 - 09-Jul-26
Sell* 100 €32.90 Automatic Execution
 11:28:54 - 09-Jul-26
Buy* 911 €32.89755 Ordinary
 11:28:48 - 09-Jul-26
Buy* 360 €32.86206 Ordinary
 11:15:40 - 09-Jul-26
Buy* 1 €32.80 Automatic Execution
 10:57:06 - 09-Jul-26
Buy* 2 €32.80 Automatic Execution
 10:57:06 - 09-Jul-26
Buy* 2 €32.81 SI Trade
 10:49:47 - 09-Jul-26
Buy* 591 €32.72 Automatic Execution
 10:31:12 - 09-Jul-26
Sell* 49 €32.65 Automatic Execution
 10:31:12 - 09-Jul-26
Buy* 10 €32.65 Automatic Execution
 10:31:12 - 09-Jul-26
Buy* 49 €32.48 Automatic Execution
 10:18:19 - 09-Jul-26
Buy* 1 €32.60 Automatic Execution
 10:17:32 - 09-Jul-26
Sell* 1 €32.49 Automatic Execution
 10:04:56 - 09-Jul-26
Buy* 177 €32.83812 Ordinary
 09:49:38 - 09-Jul-26
Sell* 25 €32.58 Automatic Execution
 09:40:19 - 09-Jul-26
Buy* 381 €32.85 Automatic Execution
 09:24:55 - 09-Jul-26
Buy* 424 €32.85 Automatic Execution
 09:24:55 - 09-Jul-26
Buy* 576 €32.84 Automatic Execution
 09:24:55 - 09-Jul-26
Buy* 14 €32.87 Automatic Execution
 09:20:33 - 09-Jul-26
Buy* 106 €32.91204 Ordinary
 09:13:38 - 09-Jul-26
Buy* 141 €32.82321 Ordinary
 09:09:16 - 09-Jul-26
Buy* 53 €32.79 Automatic Execution
 09:06:50 - 09-Jul-26
Sell* 53 €32.41 Automatic Execution
 09:06:10 - 09-Jul-26
Sell* 132 €32.43 Automatic Execution
 09:00:50 - 09-Jul-26
Sell* 68 €32.60 Automatic Execution
 09:00:49 - 09-Jul-26
Sell* 1 €32.60 Automatic Execution
 08:59:11 - 09-Jul-26
Buy* 260 €32.67 Automatic Execution
 08:57:06 - 09-Jul-26
Buy* 106 €32.73347 Ordinary
 08:46:51 - 09-Jul-26
Sell* 23 €32.60 Automatic Execution
 08:44:08 - 09-Jul-26
Sell* 100 €32.60 Automatic Execution
 08:34:13 - 09-Jul-26
Buy* 247 €32.904 Ordinary
 08:30:43 - 09-Jul-26
Sell* 70 €32.50 Automatic Execution
 08:03:33 - 09-Jul-26
Sell* 2,154 €32.50 Automatic Execution
 08:03:33 - 09-Jul-26
Buy* 3 €32.69 SI Trade
 08:00:33 - 09-Jul-26
Buy* 71 €32.67999 Ordinary
 08:00:24 - 09-Jul-26
Sell* 10 €32.50 Ordinary
 08:00:24 - 09-Jul-26
Buy* 6 €32.68 Automatic Execution
 08:00:24 - 09-Jul-26
Buy* 3 €32.68 SI Trade
 08:00:23 - 09-Jul-26
Buy* 4 €32.68 Automatic Execution
 08:00:23 - 09-Jul-26
Buy* 3,548 €32.68 Suspected BUY Trade
 08:00:23 - 09-Jul-26
Buy* 1 €32.84 Automatic Execution
 16:18:09 - 08-Jul-26
Buy* 1 €32.84 Automatic Execution
 16:18:07 - 08-Jul-26
Buy* 3 €32.84 Automatic Execution
 16:18:05 - 08-Jul-26
Buy* 5 €32.84 Automatic Execution
 16:18:03 - 08-Jul-26
Buy* 10 €32.87 Automatic Execution
 16:18:01 - 08-Jul-26
Buy* 1 €33.08 Automatic Execution
 16:17:03 - 08-Jul-26
Buy* 3 €33.08 Automatic Execution
 16:17:03 - 08-Jul-26
Buy* 23 €33.04 Automatic Execution
 16:17:03 - 08-Jul-26
Buy* 1 €33.04 Automatic Execution
 16:17:03 - 08-Jul-26
Unknown* 0 €32.97 SI Trade
 16:10:01 - 08-Jul-26
Unknown* 0 €33.24 SI Trade
 15:58:57 - 08-Jul-26
Buy* 13 €33.10 Automatic Execution
 15:57:22 - 08-Jul-26
Sell* 17 €32.77 Automatic Execution
 15:40:19 - 08-Jul-26
Buy* 2 €33.00 Automatic Execution
 15:39:55 - 08-Jul-26
Buy* 19 €33.10 Automatic Execution
 15:39:55 - 08-Jul-26
Buy* 10 €33.00 Automatic Execution
 15:33:05 - 08-Jul-26
Buy* 1 €33.00 SI Trade
 15:28:55 - 08-Jul-26
Buy* 6 €33.00 Automatic Execution
 15:28:53 - 08-Jul-26
Buy* 2 €33.00 SI Trade
 15:28:53 - 08-Jul-26
Buy* 15 €33.00 Automatic Execution
 15:19:24 - 08-Jul-26
Sell* 45 €32.68 Automatic Execution
 15:05:32 - 08-Jul-26
Sell* 1 €32.40 Ordinary
 15:05:23 - 08-Jul-26
Buy* 4 €32.78 Automatic Execution
 15:00:05 - 08-Jul-26
Buy* 576 €32.77 Automatic Execution
 15:00:05 - 08-Jul-26
Buy* 1,129 €32.77 Automatic Execution
 15:00:05 - 08-Jul-26
Buy* 2,291 €32.76 Automatic Execution
 15:00:05 - 08-Jul-26
Buy* 845 €32.73 Automatic Execution
 14:58:00 - 08-Jul-26
Buy* 1,139 €32.73 Automatic Execution
 14:58:00 - 08-Jul-26
Buy* 576 €32.73 Automatic Execution
 14:58:00 - 08-Jul-26
Buy* 864 €32.72 Automatic Execution
 14:58:00 - 08-Jul-26
Buy* 576 €32.72 Automatic Execution
 14:58:00 - 08-Jul-26
Buy* 1 €32.57 Automatic Execution
 14:15:12 - 08-Jul-26
Unknown* 0 €32.70 SI Trade
 14:09:55 - 08-Jul-26
Buy* 1 €33.00 Ordinary
 13:57:02 - 08-Jul-26
Sell* 14 €32.38 Automatic Execution
 13:52:41 - 08-Jul-26
Sell* 1 €32.35 Ordinary
 13:49:02 - 08-Jul-26
Buy* 1 €32.66 Ordinary
 13:47:20 - 08-Jul-26
Buy* 1 €32.51 SI Trade
 13:34:19 - 08-Jul-26
Sell* 150 €32.30 Automatic Execution
 13:30:02 - 08-Jul-26
Buy* 1 €32.81 SI Trade
 13:12:26 - 08-Jul-26
Sell* 1 €32.51 Ordinary
 13:09:38 - 08-Jul-26
Buy* 30 €32.87 Automatic Execution
 13:09:30 - 08-Jul-26
Buy* 1 €32.96 Ordinary
 13:04:43 - 08-Jul-26
Sell* 1 €32.64 Ordinary
 12:59:39 - 08-Jul-26
Buy* 1 €33.00 Ordinary
 12:50:55 - 08-Jul-26
Sell* 1 €32.40 Ordinary
 12:43:54 - 08-Jul-26
Buy* 1 €33.00 Automatic Execution
 12:36:17 - 08-Jul-26
Buy* 1 €33.00 Automatic Execution
 12:36:17 - 08-Jul-26
Buy* 1 €33.16 Ordinary
 12:23:43 - 08-Jul-26
Buy* 66 €33.15 Automatic Execution
 12:22:18 - 08-Jul-26
Sell* 23 €33.00 Automatic Execution
 12:13:54 - 08-Jul-26
Sell* 20 €33.00 Automatic Execution
 12:13:54 - 08-Jul-26
Sell* 18 €33.00 Automatic Execution
 12:13:54 - 08-Jul-26
Buy* 20 €33.19 Automatic Execution
 12:12:52 - 08-Jul-26
Sell* 30 €33.00 Automatic Execution
 12:11:57 - 08-Jul-26
Buy* 136 €33.14 Automatic Execution
 12:08:31 - 08-Jul-26
Buy* 69 €33.05 Automatic Execution
 12:08:31 - 08-Jul-26
Buy* 1 €33.05 Automatic Execution
 12:06:16 - 08-Jul-26
Buy* 5 €33.05 Automatic Execution
 12:06:16 - 08-Jul-26
Sell* 1 €33.00 Ordinary
 12:03:32 - 08-Jul-26
Buy* 303 €33.08 Automatic Execution
 11:54:45 - 08-Jul-26
Buy* 30 €33.15 Automatic Execution
 11:53:31 - 08-Jul-26
Buy* 50 €33.13 Automatic Execution
 11:48:51 - 08-Jul-26
Buy* 1 €33.18 Ordinary
 11:37:01 - 08-Jul-26
Sell* 13 €33.00 Automatic Execution
 11:20:59 - 08-Jul-26
Sell* 100 €33.17 Automatic Execution
 11:19:13 - 08-Jul-26
Buy* 52 €33.37 Ordinary
 10:46:41 - 08-Jul-26
Buy* 45 €32.91 Automatic Execution
 10:14:12 - 08-Jul-26
Sell* 115 €32.74 Automatic Execution
 10:12:59 - 08-Jul-26
Sell* 24 €32.74 Automatic Execution
 10:12:49 - 08-Jul-26
Sell* 25 €32.92 Automatic Execution
 10:12:49 - 08-Jul-26
Buy* 1 €33.00 SI Trade
 10:08:03 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84