| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | €33.48 | Automatic Execution |
16:11:51 - 21-May-26 |
| Sell* | 105 | €33.48 | Automatic Execution |
16:11:51 - 21-May-26 |
| Buy* | 148 | €33.58 | Automatic Execution |
15:27:02 - 21-May-26 |
| Buy* | 20 | €33.48 | Automatic Execution |
15:23:53 - 21-May-26 |
| Buy* | 40 | €33.48 | Automatic Execution |
15:23:53 - 21-May-26 |
| Buy* | 140 | €33.48 | Automatic Execution |
15:23:53 - 21-May-26 |
| Buy* | 40 | €33.48 | Automatic Execution |
15:23:53 - 21-May-26 |
| Buy* | 59 | €33.48 | Automatic Execution |
15:16:40 - 21-May-26 |
| Buy* | 1 | €33.48 | Automatic Execution |
15:06:17 - 21-May-26 |
| Buy* | 57 | €33.49 | Automatic Execution |
14:58:14 - 21-May-26 |
| Sell* | 11 | €33.40 | Automatic Execution |
14:55:04 - 21-May-26 |
| Buy* | 24 | €33.89 | Automatic Execution |
14:32:32 - 21-May-26 |
| Sell* | 223 | €33.35 | Automatic Execution |
13:34:13 - 21-May-26 |
| Sell* | 766 | €33.35 | Automatic Execution |
13:34:13 - 21-May-26 |
| Sell* | 511 | €33.36 | Automatic Execution |
13:34:13 - 21-May-26 |
| Buy* | 773 | €33.87 | Automatic Execution |
13:26:47 - 21-May-26 |
| Buy* | 50 | €33.87 | Automatic Execution |
13:26:44 - 21-May-26 |
| Buy* | 26 | €33.99 | Automatic Execution |
13:21:55 - 21-May-26 |
| Buy* | 200 | €33.73 | Automatic Execution |
13:12:10 - 21-May-26 |
| Buy* | 270 | €33.71 | Automatic Execution |
13:12:03 - 21-May-26 |
| Buy* | 30 | €33.80 | Automatic Execution |
12:58:27 - 21-May-26 |
| Sell* | 60 | €33.79 | Automatic Execution |
12:53:27 - 21-May-26 |
| Sell* | 15 | €33.42 | SI Trade |
12:45:59 - 21-May-26 |
| Sell* | 30 | €33.56 | Automatic Execution |
12:32:23 - 21-May-26 |
| Sell* | 1 | €33.54 | Automatic Execution |
12:10:39 - 21-May-26 |
| Sell* | 70 | €33.85 | Automatic Execution |
12:02:29 - 21-May-26 |
| Unknown* | 0 | €33.97 | SI Trade |
11:51:04 - 21-May-26 |
| Buy* | 103 | €33.88 | Automatic Execution |
11:41:12 - 21-May-26 |
| Buy* | 211 | €33.88 | Automatic Execution |
11:41:12 - 21-May-26 |
| Sell* | 318 | €33.57 | Automatic Execution |
11:31:49 - 21-May-26 |
| Sell* | 800 | €33.57 | Automatic Execution |
11:31:49 - 21-May-26 |
| Sell* | 882 | €33.57 | Automatic Execution |
11:31:49 - 21-May-26 |
| Buy* | 18 | €32.92 | Automatic Execution |
10:44:23 - 21-May-26 |
| Buy* | 72 | €32.92 | Automatic Execution |
10:44:23 - 21-May-26 |
| Buy* | 30 | €32.92 | Automatic Execution |
10:44:23 - 21-May-26 |
| Buy* | 20 | €32.92 | Automatic Execution |
10:44:23 - 21-May-26 |
| Buy* | 1 | €32.92 | Automatic Execution |
10:40:48 - 21-May-26 |
| Sell* | 50 | €32.90 | Automatic Execution |
10:30:10 - 21-May-26 |
| Buy* | 201 | €32.92 | Automatic Execution |
10:29:46 - 21-May-26 |
| Sell* | 200 | €33.07 | Automatic Execution |
09:31:33 - 21-May-26 |
| Sell* | 15 | €33.00 | Automatic Execution |
09:07:18 - 21-May-26 |
| Sell* | 10 | €33.02 | Automatic Execution |
09:07:18 - 21-May-26 |
| Sell* | 50 | €33.18 | Automatic Execution |
09:03:39 - 21-May-26 |
| Unknown* | 0 | €33.57 | SI Trade |
08:58:37 - 21-May-26 |
| Buy* | 3 | €33.61 | Automatic Execution |
08:19:56 - 21-May-26 |
| Buy* | 2 | €33.61 | Automatic Execution |
08:19:25 - 21-May-26 |
| Sell* | 80 | €33.50 | Automatic Execution |
08:14:22 - 21-May-26 |
| Sell* | 26 | €33.29 | Automatic Execution |
08:00:29 - 21-May-26 |
| Sell* | 20 | €33.30 | Automatic Execution |
08:00:29 - 21-May-26 |
| Buy* | 4 | €33.40 | SI Trade |
08:00:19 - 21-May-26 |
| Sell* | 4 | €33.30 | SI Trade |
08:00:17 - 21-May-26 |
| Buy* | 30 | €33.38 | SI Trade |
08:00:17 - 21-May-26 |
| Sell* | 130 | €33.30 | Uncrossing Trade |
08:00:17 - 21-May-26 |
| Buy* | 2 | €33.17 | Automatic Execution |
16:22:53 - 20-May-26 |
| Buy* | 6 | €33.09 | SI Trade |
16:20:20 - 20-May-26 |
| Buy* | 1 | €32.76 | Ordinary |
16:16:23 - 20-May-26 |
| Sell* | 85 | €32.82 | Automatic Execution |
16:16:07 - 20-May-26 |
| Sell* | 200 | €32.82 | Automatic Execution |
16:15:53 - 20-May-26 |
| Sell* | 50 | €33.00 | Automatic Execution |
16:15:53 - 20-May-26 |
| Sell* | 100 | €33.00 | Automatic Execution |
16:15:53 - 20-May-26 |
| Sell* | 150 | €33.00 | Automatic Execution |
16:15:53 - 20-May-26 |
| Sell* | 30 | €33.00 | Automatic Execution |
16:15:53 - 20-May-26 |
| Sell* | 26 | €33.10 | Automatic Execution |
16:15:47 - 20-May-26 |
| Sell* | 23 | €33.16 | Automatic Execution |
16:04:17 - 20-May-26 |
| Sell* | 295 | €33.50 | Automatic Execution |
15:53:48 - 20-May-26 |
| Buy* | 3 | €33.70 | SI Trade |
15:48:55 - 20-May-26 |
| Buy* | 176 | €33.30 | Automatic Execution |
15:47:50 - 20-May-26 |
| Sell* | 224 | €33.30 | Automatic Execution |
15:47:50 - 20-May-26 |
| Sell* | 300 | €33.30 | Automatic Execution |
15:47:24 - 20-May-26 |
| Sell* | 300 | €33.16 | Automatic Execution |
15:34:59 - 20-May-26 |
| Buy* | 220 | €33.20 | Automatic Execution |
15:34:02 - 20-May-26 |
| Buy* | 668 | €33.20 | Automatic Execution |
15:34:02 - 20-May-26 |
| Buy* | 129 | €33.20 | Automatic Execution |
15:33:58 - 20-May-26 |
| Buy* | 43 | €33.20 | Automatic Execution |
15:33:51 - 20-May-26 |
| Buy* | 20 | €33.20 | Automatic Execution |
15:33:51 - 20-May-26 |
| Buy* | 80 | €33.20 | Automatic Execution |
15:33:43 - 20-May-26 |
| Buy* | 40 | €33.20 | Automatic Execution |
15:33:43 - 20-May-26 |
| Buy* | 20 | €33.20 | Automatic Execution |
15:33:43 - 20-May-26 |
| Sell* | 4 | €33.00 | SI Trade |
15:33:10 - 20-May-26 |
| Sell* | 370 | €33.05 | Automatic Execution |
15:32:48 - 20-May-26 |
| Sell* | 30 | €33.21 | Automatic Execution |
15:32:46 - 20-May-26 |
| Buy* | 2 | €33.71 | SI Trade |
15:29:25 - 20-May-26 |
| Sell* | 50 | €33.50 | Automatic Execution |
15:27:03 - 20-May-26 |
| Sell* | 50 | €33.50 | Automatic Execution |
15:27:03 - 20-May-26 |
| Unknown* | 0 | €33.79 | SI Trade |
15:26:07 - 20-May-26 |
| Buy* | 1 | €33.86 | SI Trade |
15:24:50 - 20-May-26 |
| Sell* | 58 | €33.50 | Automatic Execution |
15:21:42 - 20-May-26 |
| Sell* | 45 | €33.50 | Automatic Execution |
15:21:42 - 20-May-26 |
| Sell* | 50 | €33.50 | Automatic Execution |
15:20:57 - 20-May-26 |
| Sell* | 1 | €33.50 | SI Trade |
15:17:20 - 20-May-26 |
| Sell* | 60 | €34.00 | Automatic Execution |
15:16:20 - 20-May-26 |
| Sell* | 200 | €34.00 | Automatic Execution |
15:16:20 - 20-May-26 |
| Buy* | 500 | €34.36 | Automatic Execution |
14:41:59 - 20-May-26 |
| Buy* | 45 | €34.35 | Automatic Execution |
14:41:42 - 20-May-26 |
| Buy* | 300 | €34.35 | Automatic Execution |
14:41:42 - 20-May-26 |
| Buy* | 9 | €34.32 | Automatic Execution |
14:36:56 - 20-May-26 |
| Buy* | 20 | €34.40 | Automatic Execution |
14:29:46 - 20-May-26 |
| Buy* | 20 | €34.40 | Automatic Execution |
14:29:46 - 20-May-26 |
| Buy* | 169 | €34.40 | Automatic Execution |
14:29:46 - 20-May-26 |
| Buy* | 51 | €34.40 | Automatic Execution |
14:29:46 - 20-May-26 |
| Sell* | 35 | €34.18 | Automatic Execution |
14:10:08 - 20-May-26 |
| Sell* | 10 | €34.18 | Automatic Execution |
14:10:08 - 20-May-26 |
| Sell* | 10 | €34.18 | Automatic Execution |
14:10:08 - 20-May-26 |
| Sell* | 670 | €34.182 | Ordinary |
14:07:20 - 20-May-26 |
| Sell* | 160 | €34.40 | Automatic Execution |
13:24:42 - 20-May-26 |
| Sell* | 80 | €34.40 | Automatic Execution |
13:24:42 - 20-May-26 |
| Sell* | 760 | €34.40 | Automatic Execution |
13:24:42 - 20-May-26 |
| Sell* | 50 | €34.29 | Automatic Execution |
13:04:05 - 20-May-26 |
| Sell* | 100 | €34.30 | Automatic Execution |
13:02:49 - 20-May-26 |
| Buy* | 10 | €34.30 | Automatic Execution |
13:02:42 - 20-May-26 |
| Sell* | 90 | €34.30 | Automatic Execution |
13:02:42 - 20-May-26 |
| Sell* | 91 | €34.30 | Automatic Execution |
13:02:33 - 20-May-26 |
| Sell* | 9 | €34.40 | Automatic Execution |
13:02:33 - 20-May-26 |
| Buy* | 40 | €34.60 | Automatic Execution |
13:00:39 - 20-May-26 |
| Buy* | 26 | €34.60 | Automatic Execution |
13:00:39 - 20-May-26 |
| Unknown* | 0 | €34.28 | SI Trade |
12:11:34 - 20-May-26 |
| Sell* | 242 | €34.20 | Automatic Execution |
11:39:03 - 20-May-26 |
| Sell* | 45 | €34.20 | Automatic Execution |
11:39:03 - 20-May-26 |
| Sell* | 511 | €34.21 | Automatic Execution |
11:39:03 - 20-May-26 |
| Sell* | 29 | €34.42 | Automatic Execution |
11:35:48 - 20-May-26 |
| Unknown* | 0 | €34.81 | SI Trade |
11:19:08 - 20-May-26 |
| Unknown* | 0 | €34.49 | SI Trade |
10:45:07 - 20-May-26 |
| Sell* | 1 | €34.38 | SI Trade |
10:34:57 - 20-May-26 |
| Sell* | 1 | €34.50 | SI Trade |
10:30:26 - 20-May-26 |
| Sell* | 6 | €34.48 | SI Trade |
10:24:52 - 20-May-26 |
| Sell* | 75 | €34.50 | Automatic Execution |
10:17:38 - 20-May-26 |
| Sell* | 150 | €34.25 | Automatic Execution |
09:56:08 - 20-May-26 |
| Sell* | 200 | €34.63 | Automatic Execution |
09:45:38 - 20-May-26 |
| Sell* | 20 | €34.63 | SI Trade |
09:45:03 - 20-May-26 |
| Sell* | 50 | €34.75 | Automatic Execution |
09:40:21 - 20-May-26 |
| Sell* | 10 | €34.88 | Automatic Execution |
09:38:43 - 20-May-26 |
| Sell* | 2 | €34.88 | SI Trade |
09:35:17 - 20-May-26 |
| Buy* | 51 | €35.07 | Automatic Execution |
09:34:18 - 20-May-26 |
| Buy* | 7 | €35.00 | Automatic Execution |
09:24:41 - 20-May-26 |
| Buy* | 100 | €35.00 | Automatic Execution |
09:24:41 - 20-May-26 |
| Buy* | 33 | €35.00 | Automatic Execution |
09:24:41 - 20-May-26 |
| Buy* | 20 | €34.88 | SI Trade |
09:12:56 - 20-May-26 |
| Buy* | 7 | €34.88 | Automatic Execution |
09:12:56 - 20-May-26 |
| Buy* | 47 | €34.88 | Automatic Execution |
09:12:56 - 20-May-26 |
| Buy* | 6 | €34.87 | Automatic Execution |
08:49:56 - 20-May-26 |
| Buy* | 16 | €34.88 | Ordinary |
08:45:55 - 20-May-26 |
| Unknown* | 0 | €34.69 | SI Trade |
08:41:48 - 20-May-26 |
| Buy* | 253 | €34.88 | Automatic Execution |
08:35:38 - 20-May-26 |
| Unknown* | 0 | €34.51 | SI Trade |
08:33:44 - 20-May-26 |
| Unknown* | 0 | €34.73 | SI Trade |
08:30:41 - 20-May-26 |
| Buy* | 60 | €34.69 | Automatic Execution |
08:30:18 - 20-May-26 |
| Buy* | 180 | €34.80 | Automatic Execution |
08:26:52 - 20-May-26 |
| Buy* | 8 | €34.97 | Automatic Execution |
08:13:57 - 20-May-26 |
| Buy* | 22 | €34.84 | Automatic Execution |
08:13:57 - 20-May-26 |
| Sell* | 48 | €34.67 | Automatic Execution |
16:26:11 - 19-May-26 |
| Buy* | 115 | €34.88 | Automatic Execution |
16:22:30 - 19-May-26 |
| Buy* | 2 | €34.89 | SI Trade |
16:22:15 - 19-May-26 |
| Sell* | 1 | €34.74 | Ordinary |
16:18:16 - 19-May-26 |
| Buy* | 29 | €34.91 | Automatic Execution |
16:16:49 - 19-May-26 |
| Unknown* | 0 | €34.87 | SI Trade |
16:12:54 - 19-May-26 |
| Sell* | 2 | €34.75 | Ordinary |
16:12:13 - 19-May-26 |
| Buy* | 30 | €34.99 | Automatic Execution |
15:59:06 - 19-May-26 |
| Sell* | 23 | €34.74 | SI Trade |
15:55:52 - 19-May-26 |
| Unknown* | 0 | €34.42 | SI Trade |
15:36:16 - 19-May-26 |
| Sell* | 11 | €34.52 | SI Trade |
15:31:25 - 19-May-26 |
| Unknown* | 0 | €34.8799 | SI Trade |
15:22:23 - 19-May-26 |
| Unknown* | 0 | €34.40 | SI Trade |
15:05:22 - 19-May-26 |
| Buy* | 50 | €34.44 | Automatic Execution |
14:55:41 - 19-May-26 |
| Sell* | 177 | €34.26 | Automatic Execution |
14:53:14 - 19-May-26 |
| Sell* | 940 | €34.226 | Ordinary |
14:44:18 - 19-May-26 |
| Buy* | 26 | €34.45 | Automatic Execution |
14:38:09 - 19-May-26 |
| Sell* | 3 | €34.50 | Automatic Execution |
14:32:58 - 19-May-26 |
| Sell* | 28 | €34.15 | Automatic Execution |
13:47:48 - 19-May-26 |
| Sell* | 50 | €34.16 | Automatic Execution |
13:23:58 - 19-May-26 |
| Buy* | 19 | €34.43 | Automatic Execution |
13:21:44 - 19-May-26 |
| Unknown* | 0 | €34.47 | SI Trade |
13:19:28 - 19-May-26 |
| Unknown* | 0 | €34.33 | SI Trade |
13:17:47 - 19-May-26 |
| Buy* | 84 | €34.47 | Automatic Execution |
13:16:00 - 19-May-26 |
| Sell* | 50 | €34.34 | Automatic Execution |
13:13:06 - 19-May-26 |
| Buy* | 825 | €34.35 | Automatic Execution |
13:04:44 - 19-May-26 |
| Buy* | 82 | €34.35 | Automatic Execution |
13:03:20 - 19-May-26 |
| Buy* | 93 | €34.35 | Automatic Execution |
13:03:04 - 19-May-26 |
| Buy* | 3 | €34.25 | Automatic Execution |
13:02:03 - 19-May-26 |
| Sell* | 1,600 | €34.106 | Ordinary |
12:50:28 - 19-May-26 |
| Buy* | 83 | €34.39 | Automatic Execution |
12:44:15 - 19-May-26 |
| Sell* | 400 | €34.08 | Automatic Execution |
12:36:46 - 19-May-26 |
| Unknown* | 0 | €34.42 | SI Trade |
12:35:50 - 19-May-26 |
| Sell* | 17 | €34.02 | SI Trade |
12:18:10 - 19-May-26 |
| Buy* | 2 | €34.33 | Automatic Execution |
11:45:01 - 19-May-26 |
| Buy* | 3 | €34.40 | SI Trade |
11:01:10 - 19-May-26 |
| Buy* | 3 | €34.30 | Automatic Execution |
10:38:00 - 19-May-26 |
| Buy* | 50 | €34.15 | Automatic Execution |
10:36:34 - 19-May-26 |
| Unknown* | 0 | €34.44 | SI Trade |
10:36:10 - 19-May-26 |
| Buy* | 26 | €34.44 | Automatic Execution |
10:36:06 - 19-May-26 |
| Buy* | 6 | €34.44 | SI Trade |
10:36:06 - 19-May-26 |
| Buy* | 4 | €34.26 | Automatic Execution |
10:28:59 - 19-May-26 |
| Buy* | 81 | €34.35 | Automatic Execution |
10:07:25 - 19-May-26 |
| Unknown* | 0 | €34.15 | SI Trade |
10:06:36 - 19-May-26 |
| Buy* | 77 | €34.39 | Automatic Execution |
10:02:13 - 19-May-26 |
| Buy* | 18 | €34.34 | Automatic Execution |
09:54:38 - 19-May-26 |
| Buy* | 2 | €34.30 | Automatic Execution |
09:54:22 - 19-May-26 |
| Buy* | 78 | €34.29 | Automatic Execution |
09:54:15 - 19-May-26 |
| Buy* | 81 | €34.33 | Automatic Execution |
09:47:27 - 19-May-26 |
| Buy* | 4 | €34.30 | Automatic Execution |
09:28:26 - 19-May-26 |
| Buy* | 2 | €34.30 | SI Trade |
09:24:03 - 19-May-26 |