| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 48.75 | 49.84 | 47.87 | 49.21 | 8,117 |
| 25th Sep 2026 (Fri) | 49.62 | 49.65 | 47.50 | 48.005 | 15,939 |
| 24th Sep 2026 (Thu) | 50.09 | 50.88 | 48.99 | 50.65 | 6,109 |
| 23rd Sep 2026 (Wed) | 48.95 | 49.50 | 48.16 | 48.70 | 6,627 |
| 22nd Sep 2026 (Tue) | 49.81 | 50.50 | 45.90 | 49.25 | 47,099 |
| 21st Sep 2026 (Mon) | 51.75 | 51.86 | 48.52 | 49.09 | 34,612 |
| 18th Sep 2026 (Fri) | 51.94 | 53.49 | 51.42 | 52.76 | 23,076 |
| 17th Sep 2026 (Thu) | 52.14 | 52.80 | 50.45 | 51.315 | 17,567 |
| 16th Sep 2026 (Wed) | 53.90 | 54.81 | 51.76 | 52.145 | 10,639 |
| 15th Sep 2026 (Tue) | 55.79 | 55.79 | 52.53 | 53.83 | 27,392 |
| 14th Sep 2026 (Mon) | 56.25 | 56.79 | 54.69 | 55.99 | 28,254 |
| 11th Sep 2026 (Fri) | 54.02 | 54.59 | 52.91 | 53.51 | 17,943 |
| 10th Sep 2026 (Thu) | 53.07 | 55.57 | 52.49 | 55.00 | 19,321 |
| 9th Sep 2026 (Wed) | 52.00 | 53.71 | 51.88 | 53.115 | 13,441 |
| 8th Sep 2026 (Tue) | 49.74 | 51.05 | 49.56 | 51.05 | 10,904 |
| 7th Sep 2026 (Mon) | 49.10 | 50.00 | 48.79 | 48.95 | 5,046 |
| 4th Sep 2026 (Fri) | 48.00 | 48.55 | 46.87 | 48.16 | 11,827 |
| 3rd Sep 2026 (Thu) | 49.12 | 49.12 | 47.47 | 47.47 | 9,489 |
| 2nd Sep 2026 (Wed) | 49.49 | 50.02 | 48.10 | 49.38 | 20,882 |
| 1st Sep 2026 (Tue) | 47.00 | 48.62 | 46.65 | 48.37 | 24,813 |
| 31st Aug 2026 (Mon) | 44.635 | 44.635 | 44.635 | 44.635 | 0 |
| 28th Aug 2026 (Fri) | 46.27 | 46.91 | 44.34 | 44.635 | 16,343 |
| 27th Aug 2026 (Thu) | 45.70 | 45.86 | 43.60 | 45.50 | 9,982 |
| 26th Aug 2026 (Wed) | 43.12 | 44.28 | 42.50 | 44.395 | 10,665 |
| 25th Aug 2026 (Tue) | 45.62 | 46.49 | 43.77 | 44.44 | 19,434 |
| 24th Aug 2026 (Mon) | 44.17 | 46.44 | 43.84 | 45.75 | 51,287 |
| 21st Aug 2026 (Fri) | 43.70 | 45.00 | 43.70 | 44.46 | 6,459 |
| 20th Aug 2026 (Thu) | 42.77 | 44.00 | 42.73 | 43.60 | 11,383 |
| 19th Aug 2026 (Wed) | 42.59 | 42.76 | 41.94 | 42.54 | 2,341 |
| 18th Aug 2026 (Tue) | 41.70 | 42.95 | 41.25 | 42.81 | 7,879 |
| 17th Aug 2026 (Mon) | 42.00 | 42.00 | 41.24 | 41.24 | 2,692 |
| 14th Aug 2026 (Fri) | 40.71 | 41.38 | 40.55 | 40.785 | 4,311 |
| 13th Aug 2026 (Thu) | 40.20 | 40.92 | 39.59 | 40.53 | 2,846 |
| 12th Aug 2026 (Wed) | 40.73 | 41.18 | 40.16 | 40.65 | 14,487 |
| 11th Aug 2026 (Tue) | 40.80 | 41.30 | 39.10 | 39.66 | 20,490 |
| 10th Aug 2026 (Mon) | 38.69 | 40.98 | 38.43 | 40.805 | 4,269 |
| 7th Aug 2026 (Fri) | 38.60 | 38.60 | 36.32 | 37.18 | 6,091 |
| 6th Aug 2026 (Thu) | 35.80 | 37.60 | 35.67 | 37.665 | 13,762 |
| 5th Aug 2026 (Wed) | 37.25 | 37.25 | 34.80 | 35.305 | 15,577 |
| 4th Aug 2026 (Tue) | 39.23 | 40.49 | 37.06 | 37.315 | 7,510 |
| 3rd Aug 2026 (Mon) | 38.29 | 39.40 | 38.03 | 38.88 | 15,921 |
| 31st Jul 2026 (Fri) | 39.00 | 40.27 | 38.95 | 39.29 | 2,556 |
| 30th Jul 2026 (Thu) | 40.19 | 40.26 | 39.00 | 39.265 | 7,546 |
| 29th Jul 2026 (Wed) | 39.46 | 41.42 | 39.07 | 40.62 | 4,894 |