| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 33.30 | 33.30 | 32.27 | 32.565 | 1,690 |
| 9th Jul 2026 (Thu) | 32.68 | 33.66 | 32.41 | 33.56 | 46,617 |
| 8th Jul 2026 (Wed) | 32.52 | 33.19 | 32.21 | 32.855 | 10,676 |
| 7th Jul 2026 (Tue) | 30.77 | 31.48 | 30.70 | 31.365 | 3,139 |
| 6th Jul 2026 (Mon) | 30.25 | 30.32 | 29.83 | 29.675 | 1,957 |
| 3rd Jul 2026 (Fri) | 29.47 | 30.85 | 29.39 | 30.33 | 1,780 |
| 2nd Jul 2026 (Thu) | 29.07 | 29.80 | 29.03 | 29.825 | 1,820 |
| 1st Jul 2026 (Wed) | 29.53 | 29.64 | 28.72 | 28.81 | 2,340 |
| 30th Jun 2026 (Tue) | 28.38 | 29.48 | 28.38 | 29.21 | 1,347 |
| 29th Jun 2026 (Mon) | 27.98 | 28.68 | 27.67 | 28.695 | 2,801 |
| 26th Jun 2026 (Fri) | 27.22 | 27.63 | 27.18 | 27.53 | 1,377 |
| 25th Jun 2026 (Thu) | 27.82 | 27.82 | 27.00 | 27.37 | 1,902 |
| 24th Jun 2026 (Wed) | 28.30 | 28.40 | 27.45 | 27.635 | 3,853 |
| 23rd Jun 2026 (Tue) | 28.21 | 28.31 | 27.91 | 28.15 | 3,540 |
| 22nd Jun 2026 (Mon) | 28.86 | 28.92 | 28.15 | 28.23 | 4,073 |
| 19th Jun 2026 (Fri) | 28.00 | 28.62 | 28.00 | 28.47 | 4,133 |
| 18th Jun 2026 (Thu) | 27.35 | 28.01 | 27.20 | 27.51 | 2,818 |
| 17th Jun 2026 (Wed) | 28.14 | 28.35 | 27.51 | 27.77 | 4,178 |
| 16th Jun 2026 (Tue) | 28.80 | 28.88 | 28.01 | 28.385 | 4,005 |
| 15th Jun 2026 (Mon) | 29.96 | 30.15 | 28.37 | 28.59 | 27,364 |
| 12th Jun 2026 (Fri) | 32.02 | 32.48 | 30.80 | 31.39 | 27,296 |
| 11th Jun 2026 (Thu) | 34.00 | 34.18 | 33.44 | 33.44 | 622 |
| 10th Jun 2026 (Wed) | 33.39 | 33.81 | 32.80 | 33.705 | 37,365 |
| 9th Jun 2026 (Tue) | 33.75 | 33.75 | 32.72 | 32.73 | 3,375 |
| 8th Jun 2026 (Mon) | 34.11 | 34.45 | 33.08 | 33.76 | 3,306 |
| 5th Jun 2026 (Fri) | 33.00 | 33.20 | 32.38 | 32.59 | 36,819 |
| 4th Jun 2026 (Thu) | 33.01 | 33.33 | 32.50 | 32.87 | 1,703 |
| 3rd Jun 2026 (Wed) | 32.92 | 33.50 | 32.61 | 33.01 | 2,165 |
| 2nd Jun 2026 (Tue) | 32.40 | 32.40 | 32.00 | 32.105 | 1,658 |
| 1st Jun 2026 (Mon) | 32.07 | 33.18 | 31.66 | 33.095 | 2,520 |
| 29th May 2026 (Fri) | 31.31 | 32.39 | 30.56 | 30.62 | 3,469 |
| 28th May 2026 (Thu) | 32.18 | 33.00 | 31.01 | 31.18 | 4,011 |
| 27th May 2026 (Wed) | 31.72 | 31.72 | 30.40 | 31.365 | 7,070 |
| 26th May 2026 (Tue) | 31.85 | 32.50 | 31.50 | 31.69 | 7,052 |
| 25th May 2026 (Mon) | 32.445 | 32.445 | 32.445 | 32.445 | 0 |
| 22nd May 2026 (Fri) | 32.67 | 33.20 | 31.89 | 32.445 | 10,690 |
| 21st May 2026 (Thu) | 33.30 | 33.99 | 32.90 | 33.29 | 7,480 |
| 20th May 2026 (Wed) | 34.84 | 35.07 | 32.82 | 33.015 | 9,719 |
| 19th May 2026 (Tue) | 33.84 | 34.99 | 33.84 | 34.78 | 6,220 |
| 18th May 2026 (Mon) | 34.55 | 35.00 | 33.00 | 33.625 | 20,103 |
| 15th May 2026 (Fri) | 32.26 | 34.00 | 32.20 | 33.50 | 18,965 |
| 14th May 2026 (Thu) | 31.77 | 32.37 | 31.37 | 31.99 | 44,409 |
| 13th May 2026 (Wed) | 31.30 | 31.75 | 31.01 | 31.525 | 7,365 |
| 12th May 2026 (Tue) | 32.00 | 32.08 | 31.35 | 31.47 | 7,798 |
| 11th May 2026 (Mon) | 30.17 | 31.50 | 29.94 | 31.14 | 14,989 |