| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 34.84 | 35.07 | 32.82 | 33.015 | 9,719 |
| 19th May 2026 (Tue) | 33.84 | 34.99 | 33.84 | 34.78 | 6,220 |
| 18th May 2026 (Mon) | 34.55 | 35.00 | 33.00 | 33.625 | 20,103 |
| 15th May 2026 (Fri) | 32.26 | 34.00 | 32.20 | 33.50 | 18,965 |
| 14th May 2026 (Thu) | 31.77 | 32.37 | 31.37 | 31.99 | 44,409 |
| 13th May 2026 (Wed) | 31.30 | 31.75 | 31.01 | 31.525 | 7,365 |
| 12th May 2026 (Tue) | 32.00 | 32.08 | 31.35 | 31.47 | 7,798 |
| 11th May 2026 (Mon) | 30.17 | 31.50 | 29.94 | 31.14 | 14,989 |
| 8th May 2026 (Fri) | 30.03 | 30.17 | 29.45 | 29.605 | 3,973 |
| 7th May 2026 (Thu) | 30.00 | 30.14 | 28.51 | 29.375 | 9,135 |
| 6th May 2026 (Wed) | 31.39 | 31.40 | 27.50 | 29.59 | 28,684 |
| 5th May 2026 (Tue) | 32.25 | 32.93 | 31.64 | 31.66 | 14,341 |
| 4th May 2026 (Mon) | 30.46 | 30.46 | 30.46 | 30.46 | 0 |
| 1st May 2026 (Fri) | 31.54 | 31.54 | 30.25 | 30.46 | 4,071 |
| 30th Apr 2026 (Thu) | 32.00 | 32.10 | 30.83 | 30.925 | 18,898 |
| 29th Apr 2026 (Wed) | 29.55 | 31.71 | 29.55 | 31.66 | 15,278 |
| 28th Apr 2026 (Tue) | 30.46 | 30.70 | 29.18 | 29.195 | 5,814 |
| 27th Apr 2026 (Mon) | 30.40 | 30.64 | 29.30 | 29.63 | 8,117 |
| 24th Apr 2026 (Fri) | 30.58 | 30.75 | 29.22 | 29.95 | 9,314 |
| 23rd Apr 2026 (Thu) | 30.20 | 30.85 | 29.41 | 29.69 | 5,955 |
| 22nd Apr 2026 (Wed) | 28.23 | 29.50 | 28.05 | 29.33 | 21,529 |
| 21st Apr 2026 (Tue) | 26.62 | 28.50 | 26.50 | 28.35 | 3,732 |
| 20th Apr 2026 (Mon) | 27.38 | 27.68 | 26.53 | 26.64 | 6,347 |
| 17th Apr 2026 (Fri) | 28.30 | 28.41 | 25.60 | 26.00 | 29,489 |
| 16th Apr 2026 (Thu) | 28.00 | 28.84 | 27.89 | 28.39 | 6,155 |
| 15th Apr 2026 (Wed) | 29.32 | 29.32 | 27.65 | 27.65 | 7,847 |
| 14th Apr 2026 (Tue) | 31.63 | 31.63 | 28.61 | 28.73 | 23,950 |
| 13th Apr 2026 (Mon) | 31.64 | 32.51 | 30.90 | 31.15 | 13,106 |
| 10th Apr 2026 (Fri) | 31.19 | 31.19 | 29.00 | 29.51 | 4,081 |
| 9th Apr 2026 (Thu) | 30.70 | 31.50 | 30.61 | 30.735 | 12,537 |
| 8th Apr 2026 (Wed) | 30.02 | 30.85 | 29.09 | 30.48 | 48,465 |
| 7th Apr 2026 (Tue) | 37.00 | 37.18 | 33.12 | 35.17 | 26,218 |
| 6th Apr 2026 (Mon) | 33.80 | 33.80 | 33.80 | 33.80 | 0 |
| 3rd Apr 2026 (Fri) | 33.80 | 33.80 | 33.80 | 33.80 | 0 |
| 2nd Apr 2026 (Thu) | 33.86 | 35.09 | 32.79 | 33.80 | 21,785 |
| 1st Apr 2026 (Wed) | 32.11 | 33.52 | 31.50 | 32.04 | 32,274 |
| 31st Mar 2026 (Tue) | 36.61 | 36.86 | 34.00 | 34.00 | 18,222 |
| 30th Mar 2026 (Mon) | 38.12 | 38.89 | 36.08 | 37.00 | 19,595 |
| 27th Mar 2026 (Fri) | 38.47 | 38.77 | 36.53 | 36.53 | 58,386 |
| 26th Mar 2026 (Thu) | 36.44 | 37.85 | 36.44 | 37.525 | 50,118 |
| 25th Mar 2026 (Wed) | 34.53 | 35.96 | 33.00 | 35.59 | 19,085 |
| 24th Mar 2026 (Tue) | 38.22 | 38.63 | 35.50 | 36.11 | 36,272 |
| 23rd Mar 2026 (Mon) | 41.53 | 42.78 | 36.30 | 38.68 | 82,298 |