| Price | €21.945 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | €0.8675 4.14% |
| Buy | €21.95 |
| Sell | €21.73 |
| Last Trade: | Buy 17.00 at €21.945 |
| Day's Volume: | 8,388 |
| Last Close: | €21.84 |
| Open: | €21.525 |
| ISIN: | XS2872233403 |
| Day's Range | €21.28 - €21.945 |
| 52wk Range: | €16.11 - €38.67 |
| Market Capitalisation: | €N/A |
| VWAP: | €21.47589 |
| Shares in Issue: | N/A |
Wt Eu Nat Gas (TTFW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | €21.945 | Automatic Execution |
16:27:45 - 06-Feb-26 |
| Buy* | 6,000 | €21.50 | Automatic Execution |
14:32:03 - 06-Feb-26 |
| Buy* | 900 | €21.50 | Automatic Execution |
14:32:03 - 06-Feb-26 |
| Buy* | 100 | €21.50 | Automatic Execution |
14:12:48 - 06-Feb-26 |
| Sell* | 100 | €21.50 | Automatic Execution |
13:40:48 - 06-Feb-26 |
| Buy* | 250 | €21.28 | Automatic Execution |
12:41:35 - 06-Feb-26 |
| Buy* | 1,000 | €21.345 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Sell* | 5 | €21.465 | SI Trade |
09:44:03 - 06-Feb-26 |
| Sell* | 35 | €21.20 | Automatic Execution |
15:24:46 - 05-Feb-26 |
| Sell* | 36 | €21.20 | Automatic Execution |
15:16:43 - 05-Feb-26 |
Wt Eu Nat Gas (TTFW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
