Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eu Nat Gas (TTFW) Share Price

Price €33.80 on 03-04-2026 at 04:45:16
Change €0.00 0%
Buy €33.97
Sell €33.60
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 10.00 at €33.80
Day's Volume: 0
Last Close: €33.80
Open: €0.00
ISIN: XS2872233403
Day's Range €0.00 - €0.00
52wk Range: €16.11 - €46.56
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Wt Eu Nat Gas (TTFW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 €33.80 Uncrossing Trade
 16:35:18 - 02-Apr-26
Buy* 190 €33.99 Automatic Execution
 16:29:56 - 02-Apr-26
Buy* 756 €33.93 Automatic Execution
 16:29:13 - 02-Apr-26
Buy* 190 €33.92 Automatic Execution
 16:29:13 - 02-Apr-26
Buy* 140 €33.96 Automatic Execution
 16:27:54 - 02-Apr-26
Sell* 190 €33.60 Automatic Execution
 16:22:34 - 02-Apr-26
Buy* 100 €33.96 Automatic Execution
 16:22:10 - 02-Apr-26
Sell* 204 €33.618 Ordinary
 16:21:59 - 02-Apr-26
Buy* 60 €33.96 Automatic Execution
 16:21:50 - 02-Apr-26
Buy* 10 €33.77 Automatic Execution
 16:21:50 - 02-Apr-26
See more Wt Eu Nat Gas trades

Wt Eu Nat Gas (TTFW) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 33.80 33.80 33.80 33.80 0
2nd Apr 2026 (Thu) 33.86 35.09 32.79 33.80 21,785
1st Apr 2026 (Wed) 32.11 33.52 31.50 32.04 32,274
31st Mar 2026 (Tue) 36.61 36.86 34.00 34.00 18,222
30th Mar 2026 (Mon) 38.12 38.89 36.08 37.00 19,595
27th Mar 2026 (Fri) 38.47 38.77 36.53 36.53 58,386
26th Mar 2026 (Thu) 36.44 37.85 36.44 37.525 50,118
25th Mar 2026 (Wed) 34.53 35.96 33.00 35.59 19,085
24th Mar 2026 (Tue) 38.22 38.63 35.50 36.11 36,272
23rd Mar 2026 (Mon) 41.53 42.78 36.30 38.68 82,298
20th Mar 2026 (Fri) 40.84 42.29 39.57 39.58 49,526
19th Mar 2026 (Thu) 44.70 46.56 40.92 41.97 91,985
18th Mar 2026 (Wed) 34.38 37.82 33.17 36.61 36,214
17th Mar 2026 (Tue) 35.00 35.29 34.34 34.585 8,698
16th Mar 2026 (Mon) 35.13 35.13 33.75 34.07 32,289
13th Mar 2026 (Fri) 34.33 35.07 32.47 33.655 19,331
12th Mar 2026 (Thu) 33.87 35.19 33.47 33.90 39,991
11th Mar 2026 (Wed) 32.42 34.05 31.69 32.915 30,726
10th Mar 2026 (Tue) 31.87 33.23 31.10 31.435 51,200
9th Mar 2026 (Mon) 40.07 42.05 37.01 37.83 63,704
6th Mar 2026 (Fri) 32.93 35.83 32.27 34.50 37,692
See more Wt Eu Nat Gas price history

Wt Eu Nat Gas (TTFW) Regulatory News

Date Source Headline
See more Wt Eu Nat Gas regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered