Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eu Nat Gas (TTFW) Share Price

Price €20.50 on 19-09-2025 at 18:50:07
Change €-0.4525 -2.18%
Buy €20.42
Sell €20.225
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 52.00 at €20.50
Day's Volume: 372
Last Close: €20.3225
Open: €20.60
ISIN: XS2872233403
Day's Range €20.50 - €20.62
52wk Range: €19.89 - €38.67
Market Capitalisation: €N/A
VWAP: €20.53763
Shares in Issue: N/A

Wt Eu Nat Gas (TTFW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 52 €20.50 Automatic Execution
 14:59:45 - 19-Sep-25
Sell* 200 €20.50 Automatic Execution
 14:59:45 - 19-Sep-25
Sell* 100 €20.62 Automatic Execution
 14:28:36 - 19-Sep-25
Unknown* 0 €20.68 SI Trade
 09:51:08 - 19-Sep-25
Sell* 20 €20.60 Automatic Execution
 09:31:33 - 19-Sep-25
Unknown* 0 €20.78 SI Trade
 08:12:40 - 19-Sep-25
Sell* 370 €20.62 Automatic Execution
 11:47:59 - 18-Sep-25
Unknown* 0 €20.73 SI Trade
 09:51:09 - 18-Sep-25
Unknown* 0 €20.935 SI Trade
 08:06:00 - 18-Sep-25
Unknown* 0 €20.58 SI Trade
 13:41:13 - 17-Sep-25
See more Wt Eu Nat Gas trades

Wt Eu Nat Gas (TTFW) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 20.60 20.62 20.50 20.3225 372
18th Sep 2025 (Thu) 20.62 20.62 20.62 20.775 370
17th Sep 2025 (Wed) 20.57 20.57 20.57 20.665 60
16th Sep 2025 (Tue) 20.53 20.58 20.21 20.635 551
15th Sep 2025 (Mon) 20.39 20.60 20.39 20.42 501
12th Sep 2025 (Fri) 20.42 20.75 20.42 20.735 70
11th Sep 2025 (Thu) 20.65 20.80 20.60 20.65 239
10th Sep 2025 (Wed) 21.00 21.10 21.00 20.995 202
9th Sep 2025 (Tue) 21.03 21.03 20.46 20.835 427
8th Sep 2025 (Mon) 20.74 21.015 20.74 20.995 475
5th Sep 2025 (Fri) 20.72 20.72 20.41 20.27 900
4th Sep 2025 (Thu) 20.37 20.37 20.37 20.64 50
3rd Sep 2025 (Wed) 20.25 20.25 20.25 20.38 25
2nd Sep 2025 (Tue) 20.12 20.175 20.12 20.29 165
1st Sep 2025 (Mon) 20.50 20.50 20.29 20.44 368
29th Aug 2025 (Fri) 20.15 20.32 20.15 20.16 525
28th Aug 2025 (Thu) 20.50 20.50 19.94 19.94 695
27th Aug 2025 (Wed) 21.01 21.01 20.88 20.73 124
26th Aug 2025 (Tue) 21.33 21.49 21.25 21.365 1,405
25th Aug 2025 (Mon) 21.385 21.385 21.385 21.385 0
22nd Aug 2025 (Fri) 21.0425 21.385 21.0425 21.385 70
21st Aug 2025 (Thu) 20.745 20.79 20.745 21.0425 194
See more Wt Eu Nat Gas price history

Wt Eu Nat Gas (TTFW) Regulatory News

Date Source Headline
See more Wt Eu Nat Gas regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered